window.pageData = {"startDate":"2024-05-27T08:52:16.389Z","endDate":"2026-05-27T08:52:16.389Z","manager":{"_id":7190117160030,"name":"神爱前","gender":"m","educationCode":"001002","resume":"神爱前：男，厦门大学财政学硕士。曾任第一创业证券研究所行业研究员、民生证券研究所高级研究员、第一创业证券资产管理部高级研究员，2014年12月加入平安基金管理有限公司，曾任投资研究部高级研究员，现任权益投资总监，同时担任平安策略先锋混合型证券投资基金（2016-07-19至今）、平安转型创新灵活配置混合型证券投资基金（2019-12-24至今）、平安品质优选混合型证券投资基金（2021-12-29至今）、平安兴奕成长1年持有期混合型证券投资基金（2022-01-25至今）、平安策略优选1年持有期混合型证券投资基金（2023-01-17至今）、平安策略回报混合型证券投资基金（2023-08-15至今）基金经理。神爱前先生曾管理的基金名称及管理时间：平安智能生活灵活配置混合型证券投资基金（2016-07-25至2018-03-16）、平安智慧中国灵活配置混合型证券投资基金（2016-08-02至2019-01-18）、平安医疗健康灵活配置混合型证券投资基金（2021-05-26至2022-06-23）。","tickerId":190117160030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20074821","exchange":"fm","cnInfoCode":"db20074821","followedNum":10,"currency":"CNY","workingDate":"2016-07-18T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"saq","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7190117160030,"type":"fmp","fm_p_r_d":"2026-05-25T16:00:00.000Z","fm_p_r_m1":0.1003483291898355,"fm_p_r_m3":0.19650526805357704,"fm_p_r_m6":0.5346062116370482,"fm_p_r_y1":1.337294005246775,"fm_p_r_y3":0.9058233340361752,"fm_p_r_y5":1.044510594019508,"fm_cagr_p_r_fs":0.15365571809238188,"fm_cagr_p_r_fs_m":0.08705852925655666,"fm_cagr_p_r_fs_r_c":1767,"fm_cagr_p_r_fs_rp":0.2559456398640997,"fm_p_r_fys_m":0.08732491329240533,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.07838334353949786,"fm_p_r_m1_m":0.029427413147191106,"fm_p_r_m1_r_c":1714,"fm_p_r_m1_rp":0.2381786339754816,"fm_p_r_m3_m":0.018809141230702098,"fm_p_r_m3_r_c":1683,"fm_p_r_m3_rp":0.15219976218787157,"fm_p_r_m6_m":0.1294138754312214,"fm_p_r_m6_r_c":1604,"fm_p_r_m6_rp":0.08172177167810356,"fm_p_r_y1_m":0.3378216782016994,"fm_p_r_y1_r_c":1499,"fm_p_r_y1_rp":0.06074766355140187,"fm_p_r_y3_m":0.2865850421269994,"fm_p_r_y3_r_c":1108,"fm_p_r_y3_rp":0.10569105691056911,"fm_p_r_y5_m":0.13950245444048093,"fm_p_r_y5_r_c":760,"fm_p_r_y5_rp":0.05533596837944664,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.050289017341040465,"fm_p_r_fys":0.4285515955382837},"fmi":{"stockId":7190117160030,"type":"fmi","fm_my":9.9,"fm_d":{"3000000003032":"权益投资中心投资执行总经理，平安医疗健康灵活配置混合型证券投资基金基金经理","3000000004390":"权益投资部投资总监，平安转型创新灵活配置混合型证券投资基金基金经理","3000000014460":"权益投资部投资总监，平安品质优选混合型证券投资基金基金经理","3000000014811":"权益投资部投资总监，平安兴奕成长1年持有期混合型证券投资基金基金经理","3000000015485":"权益投资部投资总监，平安策略优选1年持有期混合型证券投资基金基金经理","3000000017549":"权益投资中心投资总监，平安策略回报混合型证券投资基金基金经理","3000000700003":"权益投资部投资总监，平安策略先锋混合型证券投资基金基金经理","3000000022119":"权益投资部投资总监，平安产业趋势混合型证券投资基金基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":11,"fm_as":3948638310.5281997,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3948638310.5281997,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":3948638310.5281997,"fm_q_as":0,"fm_r_f_cagr":0.1868,"fm_r_fd":3000000700003,"fm_r_ftp":4.4053}},"topTenManagedFundList":[{"_id":3000000700003,"stockCode":"700003","stockType":"fund","areaCode":"cn","followedNum":84,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-04-22T16:00:00.000Z","setUpScale":459395000,"market":"a","tickerId":700003,"custody":"中国银行股份有限公司","name":"平安策略先锋混合型证券投资基金","shortName":"平安策略先锋混合(700003)","fundSecondLevel":"hybrid","__csrcFundId":2022,"fundStatus":"normal","lastUpdated":"2026-05-01T08:59:19.902Z","masterFundFlag":1,"inceptionDate":"2012-05-28T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安策略先锋混合","memoNum":4,"pinyin":"paclxfhhxzqtzjj","hotMetrics":{"stockId":3000000700003,"type":"f_as","f_tas":2152066679.616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014460,"__csrcFundId":10580,"stockCode":"014460","shortName":"平安品质优选混合(014460)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14460,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:13:39.452Z","status":"normal","exchange":"jj","masterFundShortName":"平安品质优选混合","name":"平安品质优选混合型证券投资基金","followedNum":1,"inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050640000,"setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":2188297621.32,"setUpShares":2188297621.32,"pinyin":"papzyxhhxzqtzjj","hotMetrics":{"stockId":3000000014460,"type":"f_as","f_tas":626075818.6032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004391,"stockCode":"004391","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-20T16:00:00.000Z","setUpScale":231639000,"market":"a","tickerId":4391,"custody":"平安银行股份有限公司","name":"平安转型创新灵活配置混合型证券投资基金","shortName":"平安转型创新混合C","fundSecondLevel":"hybrid","__csrcFundId":1649,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.339Z","inceptionDate":"2017-04-13T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazxcxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000004391,"type":"f_as","f_tas":264776483.7093,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014461,"name":"平安品质优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014461","tickerId":14461,"shortName":"平安品质优选混合C","currency":"CNY","__csrcFundId":10580,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.248Z","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":288126474.37,"setUpShares":288126474.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"papzyxhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000014461,"type":"f_as","f_tas":223005759.845,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004390,"stockCode":"004390","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-20T16:00:00.000Z","setUpScale":231639000,"market":"a","tickerId":4390,"custody":"平安银行股份有限公司","name":"平安转型创新灵活配置混合型证券投资基金","shortName":"平安转型创新混合(004390)","fundSecondLevel":"hybrid","__csrcFundId":1649,"fundStatus":"normal","lastUpdated":"2026-04-30T19:11:38.203Z","masterFundFlag":1,"inceptionDate":"2017-04-13T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安转型创新混合","memoNum":2,"pinyin":"pazxcxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000004390,"type":"f_as","f_tas":188976165.246,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015486,"name":"平安策略优选1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015486","tickerId":15486,"shortName":"平安策略优选1年持有混合C","currency":"CNY","__csrcFundId":12111,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.679Z","fundCollectionId":4000050640000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":776259405.28,"setUpShares":776259405.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paclyx1ncyqhhxzqtzjj","hotMetrics":{"stockId":3000000015486,"type":"f_as","f_tas":177410408.5422,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015485,"__csrcFundId":12111,"stockCode":"015485","shortName":"平安策略优选1年持有混合(015485)","masterFundShortName":"平安策略优选1年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15485,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:37:43.268Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安策略优选1年持有期混合型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":540395083.19,"setUpShares":540395083.19,"pinyin":"paclyx1ncyqhhxzqtzjj","hotMetrics":{"stockId":3000000015485,"type":"f_as","f_tas":115343967.2612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014811,"__csrcFundId":10775,"stockCode":"014811","shortName":"平安兴奕成长1年持有混合(014811)","masterFundShortName":"平安兴奕成长1年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14811,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:22:35.381Z","status":"normal","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","name":"平安兴奕成长1年持有期混合型证券投资基金","fundCollectionId":4000050640000,"followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":346781324.51,"setUpShares":346781324.51,"pinyin":"paxycz1ncyqhhxzqtzjj","hotMetrics":{"stockId":3000000014811,"type":"f_as","f_tas":85935567.28400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022120,"name":"平安产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022120","tickerId":22120,"shortName":"平安产业趋势混合C","currency":"CNY","__csrcFundId":14303,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.090Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"pacyqshhxzqtzjj","fundCollectionId":4000050640000,"followedNum":1,"hotMetrics":{"stockId":3000000022120,"type":"f_as","f_tas":58929358.450100005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022119,"__csrcFundId":14303,"stockCode":"022119","masterFundShortName":"平安产业趋势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22119,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安产业趋势混合(022119)","lastUpdated":"2026-05-01T03:26:22.882Z","name":"平安产业趋势混合型证券投资基金","pinyin":"pacyqshhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":42147461.6,"setUpDate":"2024-12-15T16:00:00.000Z","setUpShares":42147461.6,"inceptionDate":"2024-12-19T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000022119,"type":"f_as","f_tas":35283780.4968,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.06009365132161548,"oneMonth":0.028761567402718624,"threeMonths":0.04193051914279344,"sixMonths":0.08698454179031767,"oneYear":0.2783690159920822,"threeYears":0.27453485503577046,"fiveYears":-0.08056228375322894,"tenYears":0.6026681214261829},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48578,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17}],"netValueList":[{"stockId":7190117160030,"date":"2026-05-25T16:00:00.000Z","netValue":4.08905762098291},{"date":"2026-05-24T16:00:00.000Z","stockId":7190117160030,"netValue":4.207199898840453},{"date":"2026-05-21T16:00:00.000Z","stockId":7190117160030,"netValue":4.102044675897009},{"stockId":7190117160030,"date":"2026-05-20T16:00:00.000Z","netValue":3.959450800369689},{"stockId":7190117160030,"date":"2026-05-19T16:00:00.000Z","netValue":4.176326178392213},{"stockId":7190117160030,"date":"2026-05-18T16:00:00.000Z","netValue":4.11318459070297},{"date":"2026-05-17T16:00:00.000Z","stockId":7190117160030,"netValue":4.045925673722012},{"date":"2026-05-14T16:00:00.000Z","stockId":7190117160030,"netValue":3.9725020410976413},{"stockId":7190117160030,"date":"2026-05-13T16:00:00.000Z","netValue":4.070739908393727},{"date":"2026-05-12T16:00:00.000Z","stockId":7190117160030,"netValue":4.124711257562631},{"stockId":7190117160030,"date":"2026-05-11T16:00:00.000Z","netValue":4.067094357644282},{"date":"2026-05-10T16:00:00.000Z","stockId":7190117160030,"netValue":4.054776074526916},{"stockId":7190117160030,"date":"2026-05-07T16:00:00.000Z","netValue":3.9251963933329184},{"date":"2026-05-06T16:00:00.000Z","stockId":7190117160030,"netValue":3.9159060063950246},{"stockId":7190117160030,"date":"2026-05-05T16:00:00.000Z","netValue":3.78935164751929},{"stockId":7190117160030,"date":"2026-04-29T16:00:00.000Z","netValue":3.7199841397937004},{"stockId":7190117160030,"date":"2026-04-28T16:00:00.000Z","netValue":3.6855572110210835},{"stockId":7190117160030,"date":"2026-04-27T16:00:00.000Z","netValue":3.6435826578864408},{"date":"2026-04-26T16:00:00.000Z","stockId":7190117160030,"netValue":3.716148343673681},{"stockId":7190117160030,"date":"2026-04-23T16:00:00.000Z","netValue":3.7409603236478906},{"date":"2026-04-22T16:00:00.000Z","stockId":7190117160030,"netValue":3.818643854093729},{"stockId":7190117160030,"date":"2026-04-21T16:00:00.000Z","netValue":3.835044521649678},{"stockId":7190117160030,"date":"2026-04-20T16:00:00.000Z","netValue":3.684063238176981},{"stockId":7190117160030,"date":"2026-04-19T16:00:00.000Z","netValue":3.659233078433113},{"stockId":7190117160030,"date":"2026-04-16T16:00:00.000Z","netValue":3.6468915797301302},{"date":"2026-04-15T16:00:00.000Z","stockId":7190117160030,"netValue":3.5217826711805387},{"stockId":7190117160030,"date":"2026-04-14T16:00:00.000Z","netValue":3.39718173371942},{"date":"2026-04-13T16:00:00.000Z","stockId":7190117160030,"netValue":3.429807812886967},{"stockId":7190117160030,"date":"2026-04-12T16:00:00.000Z","netValue":3.41218673833306},{"stockId":7190117160030,"date":"2026-04-09T16:00:00.000Z","netValue":3.4225956738053003},{"stockId":7190117160030,"date":"2026-04-08T16:00:00.000Z","netValue":3.3279443279143437},{"date":"2026-04-07T16:00:00.000Z","stockId":7190117160030,"netValue":3.24909202560301},{"date":"2026-04-06T16:00:00.000Z","stockId":7190117160030,"netValue":3.047230030225457},{"date":"2026-04-02T16:00:00.000Z","stockId":7190117160030,"netValue":3.046677854235956},{"date":"2026-04-01T16:00:00.000Z","stockId":7190117160030,"netValue":3.0048624622744797},{"stockId":7190117160030,"date":"2026-03-31T16:00:00.000Z","netValue":3.0464633980540547},{"date":"2026-03-30T16:00:00.000Z","stockId":7190117160030,"netValue":2.9334340176255806},{"stockId":7190117160030,"date":"2026-03-29T16:00:00.000Z","netValue":2.99626844329021},{"date":"2026-03-26T16:00:00.000Z","stockId":7190117160030,"netValue":2.9880491960007083},{"date":"2026-03-25T16:00:00.000Z","stockId":7190117160030,"netValue":2.990016989788615},{"stockId":7190117160030,"date":"2026-03-24T16:00:00.000Z","netValue":3.0485567399553606},{"stockId":7190117160030,"date":"2026-03-23T16:00:00.000Z","netValue":2.976892012793429},{"stockId":7190117160030,"date":"2026-03-22T16:00:00.000Z","netValue":2.8925475162126366},{"stockId":7190117160030,"date":"2026-03-19T16:00:00.000Z","netValue":3.0110859322863557},{"date":"2026-03-18T16:00:00.000Z","stockId":7190117160030,"netValue":3.012807308727938},{"stockId":7190117160030,"date":"2026-03-17T16:00:00.000Z","netValue":3.1222391273045296},{"date":"2026-03-16T16:00:00.000Z","stockId":7190117160030,"netValue":3.059333651887609},{"stockId":7190117160030,"date":"2026-03-15T16:00:00.000Z","netValue":3.167732036206826},{"stockId":7190117160030,"date":"2026-03-12T16:00:00.000Z","netValue":3.1901825647516784},{"stockId":7190117160030,"date":"2026-03-11T16:00:00.000Z","netValue":3.303320924869725},{"date":"2026-03-10T16:00:00.000Z","stockId":7190117160030,"netValue":3.3690041315406853},{"date":"2026-03-09T16:00:00.000Z","stockId":7190117160030,"netValue":3.425912768291964},{"date":"2026-03-08T16:00:00.000Z","stockId":7190117160030,"netValue":3.406932083273983},{"stockId":7190117160030,"date":"2026-03-05T16:00:00.000Z","netValue":3.4815165615237507},{"date":"2026-03-04T16:00:00.000Z","stockId":7190117160030,"netValue":3.4797627369523743},{"stockId":7190117160030,"date":"2026-03-03T16:00:00.000Z","netValue":3.415070737063463},{"date":"2026-03-02T16:00:00.000Z","stockId":7190117160030,"netValue":3.3847523957740275},{"date":"2026-03-01T16:00:00.000Z","stockId":7190117160030,"netValue":3.506443373718485},{"stockId":7190117160030,"date":"2026-02-26T16:00:00.000Z","netValue":3.4175007249527716},{"date":"2026-02-25T16:00:00.000Z","stockId":7190117160030,"netValue":3.354501851214696},{"date":"2026-02-24T16:00:00.000Z","stockId":7190117160030,"netValue":3.3057264745416446},{"date":"2026-02-23T16:00:00.000Z","stockId":7190117160030,"netValue":3.2965585250998437},{"stockId":7190117160030,"date":"2026-02-12T16:00:00.000Z","netValue":3.1644237441392566},{"date":"2026-02-11T16:00:00.000Z","stockId":7190117160030,"netValue":3.2719762746637717},{"stockId":7190117160030,"date":"2026-02-10T16:00:00.000Z","netValue":3.1807171131789955},{"date":"2026-02-09T16:00:00.000Z","stockId":7190117160030,"netValue":3.159651643524077},{"stockId":7190117160030,"date":"2026-02-08T16:00:00.000Z","netValue":3.185276941044203},{"date":"2026-02-05T16:00:00.000Z","stockId":7190117160030,"netValue":3.0751568951258648},{"stockId":7190117160030,"date":"2026-02-04T16:00:00.000Z","netValue":3.0443393030300943},{"stockId":7190117160030,"date":"2026-02-03T16:00:00.000Z","netValue":3.154245213448626},{"date":"2026-02-02T16:00:00.000Z","stockId":7190117160030,"netValue":3.1739005509434843},{"stockId":7190117160030,"date":"2026-02-01T16:00:00.000Z","netValue":3.0653424869315367},{"stockId":7190117160030,"date":"2026-01-29T16:00:00.000Z","netValue":3.2347269378389374},{"date":"2026-01-28T16:00:00.000Z","stockId":7190117160030,"netValue":3.2581626046721186},{"stockId":7190117160030,"date":"2026-01-27T16:00:00.000Z","netValue":3.33439897620679},{"date":"2026-01-26T16:00:00.000Z","stockId":7190117160030,"netValue":3.2724904068529366},{"stockId":7190117160030,"date":"2026-01-25T16:00:00.000Z","netValue":3.2557484219145025},{"stockId":7190117160030,"date":"2026-01-22T16:00:00.000Z","netValue":3.2021217317720465},{"stockId":7190117160030,"date":"2026-01-21T16:00:00.000Z","netValue":3.134204931110241},{"stockId":7190117160030,"date":"2026-01-20T16:00:00.000Z","netValue":3.1234086210485246},{"stockId":7190117160030,"date":"2026-01-19T16:00:00.000Z","netValue":3.057213048666913},{"stockId":7190117160030,"date":"2026-01-18T16:00:00.000Z","netValue":3.1110405642317573},{"date":"2026-01-15T16:00:00.000Z","stockId":7190117160030,"netValue":3.061399181638602},{"date":"2026-01-14T16:00:00.000Z","stockId":7190117160030,"netValue":3.0501420062536373},{"stockId":7190117160030,"date":"2026-01-13T16:00:00.000Z","netValue":2.972222499300182},{"stockId":7190117160030,"date":"2026-01-12T16:00:00.000Z","netValue":2.940291965288691},{"date":"2026-01-11T16:00:00.000Z","stockId":7190117160030,"netValue":2.978865892757592},{"stockId":7190117160030,"date":"2026-01-08T16:00:00.000Z","netValue":2.977338190825907},{"date":"2026-01-07T16:00:00.000Z","stockId":7190117160030,"netValue":2.923737146405799},{"date":"2026-01-06T16:00:00.000Z","stockId":7190117160030,"netValue":2.9790890429695014},{"date":"2026-01-05T16:00:00.000Z","stockId":7190117160030,"netValue":2.9478221510956355},{"date":"2026-01-04T16:00:00.000Z","stockId":7190117160030,"netValue":2.9263758922486733},{"date":"2025-12-30T16:00:00.000Z","stockId":7190117160030,"netValue":2.862380073463246},{"date":"2025-12-29T16:00:00.000Z","stockId":7190117160030,"netValue":2.908077513236722},{"date":"2025-12-28T16:00:00.000Z","stockId":7190117160030,"netValue":2.8902613306308096},{"date":"2025-12-25T16:00:00.000Z","stockId":7190117160030,"netValue":2.9081130667625446},{"date":"2025-12-24T16:00:00.000Z","stockId":7190117160030,"netValue":2.8910426263438906},{"date":"2025-12-23T16:00:00.000Z","stockId":7190117160030,"netValue":2.9230203492595943},{"date":"2025-12-22T16:00:00.000Z","stockId":7190117160030,"netValue":2.877784537459755},{"date":"2025-12-21T16:00:00.000Z","stockId":7190117160030,"netValue":2.8480755480357085},{"date":"2025-12-18T16:00:00.000Z","stockId":7190117160030,"netValue":2.735887907895778},{"date":"2025-12-17T16:00:00.000Z","stockId":7190117160030,"netValue":2.7294973171709707},{"date":"2025-12-16T16:00:00.000Z","stockId":7190117160030,"netValue":2.7909007658852607},{"date":"2025-12-15T16:00:00.000Z","stockId":7190117160030,"netValue":2.657692871898942},{"date":"2025-12-14T16:00:00.000Z","stockId":7190117160030,"netValue":2.7330488546044793},{"date":"2025-12-11T16:00:00.000Z","stockId":7190117160030,"netValue":2.78284837506868},{"date":"2025-12-10T16:00:00.000Z","stockId":7190117160030,"netValue":2.7409823195453464},{"date":"2025-12-09T16:00:00.000Z","stockId":7190117160030,"netValue":2.807143387886215},{"date":"2025-12-08T16:00:00.000Z","stockId":7190117160030,"netValue":2.8250295475108467},{"date":"2025-12-07T16:00:00.000Z","stockId":7190117160030,"netValue":2.798629060407632},{"date":"2025-12-04T16:00:00.000Z","stockId":7190117160030,"netValue":2.7268496044980295},{"date":"2025-12-03T16:00:00.000Z","stockId":7190117160030,"netValue":2.6789613965361547},{"date":"2025-12-02T16:00:00.000Z","stockId":7190117160030,"netValue":2.6747938347513918},{"date":"2025-12-01T16:00:00.000Z","stockId":7190117160030,"netValue":2.688171839076311},{"date":"2025-11-30T16:00:00.000Z","stockId":7190117160030,"netValue":2.7158584667038284},{"date":"2025-11-27T16:00:00.000Z","stockId":7190117160030,"netValue":2.674121902218332},{"date":"2025-11-26T16:00:00.000Z","stockId":7190117160030,"netValue":2.664564752817525},{"date":"2025-11-25T16:00:00.000Z","stockId":7190117160030,"netValue":2.6849587297878963},{"date":"2025-11-24T16:00:00.000Z","stockId":7190117160030,"netValue":2.59155157717841},{"date":"2025-11-23T16:00:00.000Z","stockId":7190117160030,"netValue":2.486660307555098},{"date":"2025-11-20T16:00:00.000Z","stockId":7190117160030,"netValue":2.480636390082526},{"date":"2025-11-19T16:00:00.000Z","stockId":7190117160030,"netValue":2.6167322776374733},{"date":"2025-11-18T16:00:00.000Z","stockId":7190117160030,"netValue":2.6140073753207815},{"date":"2025-11-17T16:00:00.000Z","stockId":7190117160030,"netValue":2.6061280708070353},{"date":"2025-11-16T16:00:00.000Z","stockId":7190117160030,"netValue":2.633026979732697},{"date":"2025-11-13T16:00:00.000Z","stockId":7190117160030,"netValue":2.6239321949877574},{"date":"2025-11-12T16:00:00.000Z","stockId":7190117160030,"netValue":2.713439083975287},{"date":"2025-11-11T16:00:00.000Z","stockId":7190117160030,"netValue":2.6932239739949004},{"date":"2025-11-10T16:00:00.000Z","stockId":7190117160030,"netValue":2.7310577682155444},{"date":"2025-11-09T16:00:00.000Z","stockId":7190117160030,"netValue":2.7844873836922535},{"date":"2025-11-06T16:00:00.000Z","stockId":7190117160030,"netValue":2.850665686395667},{"date":"2025-11-05T16:00:00.000Z","stockId":7190117160030,"netValue":2.914010143397882},{"date":"2025-11-04T16:00:00.000Z","stockId":7190117160030,"netValue":2.796953601180637},{"date":"2025-11-03T16:00:00.000Z","stockId":7190117160030,"netValue":2.7844811170141304},{"date":"2025-11-02T16:00:00.000Z","stockId":7190117160030,"netValue":2.8174379992569785},{"date":"2025-10-30T16:00:00.000Z","stockId":7190117160030,"netValue":2.823081842408773},{"date":"2025-10-29T16:00:00.000Z","stockId":7190117160030,"netValue":2.9665365124205363},{"date":"2025-10-28T16:00:00.000Z","stockId":7190117160030,"netValue":3.046678113774961},{"date":"2025-10-27T16:00:00.000Z","stockId":7190117160030,"netValue":3.0299836203502113},{"date":"2025-10-26T16:00:00.000Z","stockId":7190117160030,"netValue":3.033542130509402},{"date":"2025-10-23T16:00:00.000Z","stockId":7190117160030,"netValue":2.916486015095504},{"date":"2025-10-22T16:00:00.000Z","stockId":7190117160030,"netValue":2.7438505704376333},{"date":"2025-10-21T16:00:00.000Z","stockId":7190117160030,"netValue":2.79263719344629},{"date":"2025-10-20T16:00:00.000Z","stockId":7190117160030,"netValue":2.791184084400884},{"date":"2025-10-19T16:00:00.000Z","stockId":7190117160030,"netValue":2.6465908839773076},{"date":"2025-10-16T16:00:00.000Z","stockId":7190117160030,"netValue":2.593643440084024},{"date":"2025-10-15T16:00:00.000Z","stockId":7190117160030,"netValue":2.6931957980732224},{"date":"2025-10-14T16:00:00.000Z","stockId":7190117160030,"netValue":2.696239118601749},{"date":"2025-10-13T16:00:00.000Z","stockId":7190117160030,"netValue":2.6057694306196115},{"date":"2025-10-12T16:00:00.000Z","stockId":7190117160030,"netValue":2.7527908546564963},{"date":"2025-10-09T16:00:00.000Z","stockId":7190117160030,"netValue":2.7673116554856723},{"date":"2025-10-08T16:00:00.000Z","stockId":7190117160030,"netValue":2.8860926969095853},{"date":"2025-09-29T16:00:00.000Z","stockId":7190117160030,"netValue":2.8592625145294353},{"date":"2025-09-28T16:00:00.000Z","stockId":7190117160030,"netValue":2.884023468557956},{"date":"2025-09-25T16:00:00.000Z","stockId":7190117160030,"netValue":2.8290590869474546},{"date":"2025-09-24T16:00:00.000Z","stockId":7190117160030,"netValue":2.9457193985591186},{"date":"2025-09-23T16:00:00.000Z","stockId":7190117160030,"netValue":2.9161997234701085},{"date":"2025-09-22T16:00:00.000Z","stockId":7190117160030,"netValue":2.950016946858227},{"date":"2025-09-21T16:00:00.000Z","stockId":7190117160030,"netValue":2.9800042392775348},{"date":"2025-09-18T16:00:00.000Z","stockId":7190117160030,"netValue":2.8705828162121483},{"date":"2025-09-17T16:00:00.000Z","stockId":7190117160030,"netValue":2.917806251212114},{"date":"2025-09-16T16:00:00.000Z","stockId":7190117160030,"netValue":2.8968404957270915},{"date":"2025-09-15T16:00:00.000Z","stockId":7190117160030,"netValue":2.8985265876384547},{"date":"2025-09-14T16:00:00.000Z","stockId":7190117160030,"netValue":2.8708698865466595},{"date":"2025-09-11T16:00:00.000Z","stockId":7190117160030,"netValue":2.9186360079244222},{"date":"2025-09-10T16:00:00.000Z","stockId":7190117160030,"netValue":2.919610703635097},{"date":"2025-09-09T16:00:00.000Z","stockId":7190117160030,"netValue":2.6953875713595385},{"date":"2025-09-08T16:00:00.000Z","stockId":7190117160030,"netValue":2.5984185603682555},{"date":"2025-09-07T16:00:00.000Z","stockId":7190117160030,"netValue":2.6367054030226043},{"date":"2025-09-04T16:00:00.000Z","stockId":7190117160030,"netValue":2.7616019031936827},{"date":"2025-09-03T16:00:00.000Z","stockId":7190117160030,"netValue":2.577226265752777},{"date":"2025-09-02T16:00:00.000Z","stockId":7190117160030,"netValue":2.8278661646462826},{"date":"2025-09-01T16:00:00.000Z","stockId":7190117160030,"netValue":2.8121400005539208},{"date":"2025-08-31T16:00:00.000Z","stockId":7190117160030,"netValue":2.935021827325251},{"date":"2025-08-28T16:00:00.000Z","stockId":7190117160030,"netValue":2.856879619884469},{"date":"2025-08-27T16:00:00.000Z","stockId":7190117160030,"netValue":2.863216918461556},{"date":"2025-08-26T16:00:00.000Z","stockId":7190117160030,"netValue":2.6745726051255843},{"date":"2025-08-25T16:00:00.000Z","stockId":7190117160030,"netValue":2.659309187371557},{"date":"2025-08-24T16:00:00.000Z","stockId":7190117160030,"netValue":2.726311614001365},{"date":"2025-08-21T16:00:00.000Z","stockId":7190117160030,"netValue":2.60369984862604},{"date":"2025-08-20T16:00:00.000Z","stockId":7190117160030,"netValue":2.468464965722222},{"date":"2025-08-19T16:00:00.000Z","stockId":7190117160030,"netValue":2.4964447727050074},{"date":"2025-08-18T16:00:00.000Z","stockId":7190117160030,"netValue":2.508160320252255},{"date":"2025-08-17T16:00:00.000Z","stockId":7190117160030,"netValue":2.507121097779954},{"date":"2025-08-14T16:00:00.000Z","stockId":7190117160030,"netValue":2.45447824416741},{"date":"2025-08-13T16:00:00.000Z","stockId":7190117160030,"netValue":2.409324899840787},{"date":"2025-08-12T16:00:00.000Z","stockId":7190117160030,"netValue":2.478862098690912},{"date":"2025-08-11T16:00:00.000Z","stockId":7190117160030,"netValue":2.3095345672352146},{"date":"2025-08-10T16:00:00.000Z","stockId":7190117160030,"netValue":2.288772239463861},{"date":"2025-08-07T16:00:00.000Z","stockId":7190117160030,"netValue":2.2420525573376047},{"date":"2025-08-06T16:00:00.000Z","stockId":7190117160030,"netValue":2.2468085240700453},{"date":"2025-08-05T16:00:00.000Z","stockId":7190117160030,"netValue":2.268465932369299},{"date":"2025-08-04T16:00:00.000Z","stockId":7190117160030,"netValue":2.259663235159603},{"date":"2025-08-03T16:00:00.000Z","stockId":7190117160030,"netValue":2.262614620009596},{"date":"2025-07-31T16:00:00.000Z","stockId":7190117160030,"netValue":2.271924523592946},{"date":"2025-07-30T16:00:00.000Z","stockId":7190117160030,"netValue":2.3318057766482942},{"date":"2025-07-29T16:00:00.000Z","stockId":7190117160030,"netValue":2.313432997067761},{"date":"2025-07-28T16:00:00.000Z","stockId":7190117160030,"netValue":2.341610580293471},{"date":"2025-07-27T16:00:00.000Z","stockId":7190117160030,"netValue":2.2559055446723666},{"date":"2025-07-24T16:00:00.000Z","stockId":7190117160030,"netValue":2.155846449955118},{"date":"2025-07-23T16:00:00.000Z","stockId":7190117160030,"netValue":2.148733059741154},{"date":"2025-07-22T16:00:00.000Z","stockId":7190117160030,"netValue":2.1345788134880457},{"date":"2025-07-21T16:00:00.000Z","stockId":7190117160030,"netValue":2.1500876596264913},{"date":"2025-07-20T16:00:00.000Z","stockId":7190117160030,"netValue":2.1565958875736966},{"date":"2025-07-17T16:00:00.000Z","stockId":7190117160030,"netValue":2.1384215264214292},{"date":"2025-07-16T16:00:00.000Z","stockId":7190117160030,"netValue":2.1431099740423414},{"date":"2025-07-15T16:00:00.000Z","stockId":7190117160030,"netValue":2.0351529102055097},{"date":"2025-07-14T16:00:00.000Z","stockId":7190117160030,"netValue":2.045766219852084},{"date":"2025-07-13T16:00:00.000Z","stockId":7190117160030,"netValue":1.932522195058784},{"date":"2025-07-10T16:00:00.000Z","stockId":7190117160030,"netValue":1.9278708927079906},{"date":"2025-07-09T16:00:00.000Z","stockId":7190117160030,"netValue":1.9356022139074656},{"date":"2025-07-08T16:00:00.000Z","stockId":7190117160030,"netValue":1.9339794708376974},{"date":"2025-07-07T16:00:00.000Z","stockId":7190117160030,"netValue":1.938269183130136},{"date":"2025-07-06T16:00:00.000Z","stockId":7190117160030,"netValue":1.8613706712911888},{"date":"2025-07-03T16:00:00.000Z","stockId":7190117160030,"netValue":1.8762690853576809},{"date":"2025-07-02T16:00:00.000Z","stockId":7190117160030,"netValue":1.8612272108279098},{"date":"2025-07-01T16:00:00.000Z","stockId":7190117160030,"netValue":1.8248230409177044},{"date":"2025-06-30T16:00:00.000Z","stockId":7190117160030,"netValue":1.8656335736257923},{"date":"2025-06-29T16:00:00.000Z","stockId":7190117160030,"netValue":1.8598410043631237},{"date":"2025-06-26T16:00:00.000Z","stockId":7190117160030,"netValue":1.8293157786360845},{"date":"2025-06-25T16:00:00.000Z","stockId":7190117160030,"netValue":1.7989901377245296},{"date":"2025-06-24T16:00:00.000Z","stockId":7190117160030,"netValue":1.8110089985697462},{"date":"2025-06-23T16:00:00.000Z","stockId":7190117160030,"netValue":1.7905598285216031},{"date":"2025-06-22T16:00:00.000Z","stockId":7190117160030,"netValue":1.7803505048160617},{"date":"2025-06-19T16:00:00.000Z","stockId":7190117160030,"netValue":1.7753774211247209},{"date":"2025-06-18T16:00:00.000Z","stockId":7190117160030,"netValue":1.79018374196569},{"date":"2025-06-17T16:00:00.000Z","stockId":7190117160030,"netValue":1.8154094253129458},{"date":"2025-06-16T16:00:00.000Z","stockId":7190117160030,"netValue":1.8011280556397653},{"date":"2025-06-15T16:00:00.000Z","stockId":7190117160030,"netValue":1.8493179616259265},{"date":"2025-06-12T16:00:00.000Z","stockId":7190117160030,"netValue":1.838805361706121},{"date":"2025-06-11T16:00:00.000Z","stockId":7190117160030,"netValue":1.8596834498627497},{"date":"2025-06-10T16:00:00.000Z","stockId":7190117160030,"netValue":1.8265588758907505},{"date":"2025-06-09T16:00:00.000Z","stockId":7190117160030,"netValue":1.824055535098011},{"date":"2025-06-08T16:00:00.000Z","stockId":7190117160030,"netValue":1.822275574726532},{"date":"2025-06-05T16:00:00.000Z","stockId":7190117160030,"netValue":1.7984341047405297},{"date":"2025-06-04T16:00:00.000Z","stockId":7190117160030,"netValue":1.8013970890830449},{"date":"2025-06-03T16:00:00.000Z","stockId":7190117160030,"netValue":1.8015646575254236},{"date":"2025-06-02T16:00:00.000Z","stockId":7190117160030,"netValue":1.78391559616873},{"date":"2025-05-29T16:00:00.000Z","stockId":7190117160030,"netValue":1.754788761713934},{"date":"2025-05-28T16:00:00.000Z","stockId":7190117160030,"netValue":1.7789202336528918},{"date":"2025-05-27T16:00:00.000Z","stockId":7190117160030,"netValue":1.7491152752762824},{"date":"2025-05-26T16:00:00.000Z","stockId":7190117160030,"netValue":1.7494836386880568},{"date":"2025-05-25T16:00:00.000Z","stockId":7190117160030,"netValue":1.7679312193541177},{"date":"2025-05-22T16:00:00.000Z","stockId":7190117160030,"netValue":1.782648721251606},{"date":"2025-05-21T16:00:00.000Z","stockId":7190117160030,"netValue":1.7826284029877837},{"date":"2025-05-20T16:00:00.000Z","stockId":7190117160030,"netValue":1.7942035953649413},{"date":"2025-05-19T16:00:00.000Z","stockId":7190117160030,"netValue":1.8030693949125198},{"date":"2025-05-18T16:00:00.000Z","stockId":7190117160030,"netValue":1.7936896402433735},{"date":"2025-05-15T16:00:00.000Z","stockId":7190117160030,"netValue":1.8030129857711346},{"date":"2025-05-14T16:00:00.000Z","stockId":7190117160030,"netValue":1.7906399142109326},{"date":"2025-05-13T16:00:00.000Z","stockId":7190117160030,"netValue":1.822236263680596},{"date":"2025-05-12T16:00:00.000Z","stockId":7190117160030,"netValue":1.8178197641107836},{"date":"2025-05-11T16:00:00.000Z","stockId":7190117160030,"netValue":1.825447363166956},{"date":"2025-05-08T16:00:00.000Z","stockId":7190117160030,"netValue":1.7865073881305804},{"date":"2025-05-07T16:00:00.000Z","stockId":7190117160030,"netValue":1.8251997433642217},{"date":"2025-05-06T16:00:00.000Z","stockId":7190117160030,"netValue":1.829216536821347},{"date":"2025-05-05T16:00:00.000Z","stockId":7190117160030,"netValue":1.8430276395346477},{"date":"2025-04-29T16:00:00.000Z","stockId":7190117160030,"netValue":1.8099359011126055},{"date":"2025-04-28T16:00:00.000Z","stockId":7190117160030,"netValue":1.7863102350141358},{"date":"2025-04-27T16:00:00.000Z","stockId":7190117160030,"netValue":1.769872606975149},{"date":"2025-04-24T16:00:00.000Z","stockId":7190117160030,"netValue":1.7816020599965188},{"date":"2025-04-23T16:00:00.000Z","stockId":7190117160030,"netValue":1.7941496001066772},{"date":"2025-04-22T16:00:00.000Z","stockId":7190117160030,"netValue":1.8097203551477745},{"date":"2025-04-21T16:00:00.000Z","stockId":7190117160030,"netValue":1.7985005392262947},{"date":"2025-04-20T16:00:00.000Z","stockId":7190117160030,"netValue":1.81277866017679},{"date":"2025-04-17T16:00:00.000Z","stockId":7190117160030,"netValue":1.7750406924509146},{"date":"2025-04-16T16:00:00.000Z","stockId":7190117160030,"netValue":1.7864599332743156},{"date":"2025-04-15T16:00:00.000Z","stockId":7190117160030,"netValue":1.7830058677597755},{"date":"2025-04-14T16:00:00.000Z","stockId":7190117160030,"netValue":1.7920601885197898},{"date":"2025-04-13T16:00:00.000Z","stockId":7190117160030,"netValue":1.7978017080579},{"date":"2025-04-10T16:00:00.000Z","stockId":7190117160030,"netValue":1.7768332277658514},{"date":"2025-04-09T16:00:00.000Z","stockId":7190117160030,"netValue":1.7280442405767067},{"date":"2025-04-08T16:00:00.000Z","stockId":7190117160030,"netValue":1.6874076391288315},{"date":"2025-04-07T16:00:00.000Z","stockId":7190117160030,"netValue":1.664277012953079},{"date":"2025-04-06T16:00:00.000Z","stockId":7190117160030,"netValue":1.6904509656045197},{"date":"2025-04-02T16:00:00.000Z","stockId":7190117160030,"netValue":1.859835334147982},{"date":"2025-04-01T16:00:00.000Z","stockId":7190117160030,"netValue":1.9160591015145356},{"date":"2025-03-31T16:00:00.000Z","stockId":7190117160030,"netValue":1.9025082924945758},{"date":"2025-03-30T16:00:00.000Z","stockId":7190117160030,"netValue":1.9235637589733923},{"date":"2025-03-27T16:00:00.000Z","stockId":7190117160030,"netValue":1.938404253710101},{"date":"2025-03-26T16:00:00.000Z","stockId":7190117160030,"netValue":1.9485189776219862},{"date":"2025-03-25T16:00:00.000Z","stockId":7190117160030,"netValue":1.9453970682312838},{"date":"2025-03-24T16:00:00.000Z","stockId":7190117160030,"netValue":1.9257597424555635},{"date":"2025-03-23T16:00:00.000Z","stockId":7190117160030,"netValue":1.9742441999046916},{"date":"2025-03-20T16:00:00.000Z","stockId":7190117160030,"netValue":1.9652946917518375},{"date":"2025-03-19T16:00:00.000Z","stockId":7190117160030,"netValue":2.0362593545050074},{"date":"2025-03-18T16:00:00.000Z","stockId":7190117160030,"netValue":2.0530673406976465},{"date":"2025-03-17T16:00:00.000Z","stockId":7190117160030,"netValue":2.06474652048995},{"date":"2025-03-16T16:00:00.000Z","stockId":7190117160030,"netValue":2.0591202714102868},{"date":"2025-03-13T16:00:00.000Z","stockId":7190117160030,"netValue":2.066472837971316},{"date":"2025-03-12T16:00:00.000Z","stockId":7190117160030,"netValue":2.03326451027791},{"date":"2025-03-11T16:00:00.000Z","stockId":7190117160030,"netValue":2.109663404256263},{"date":"2025-03-10T16:00:00.000Z","stockId":7190117160030,"netValue":2.110062493775827},{"date":"2025-03-09T16:00:00.000Z","stockId":7190117160030,"netValue":2.1169343518384656},{"date":"2025-03-06T16:00:00.000Z","stockId":7190117160030,"netValue":2.173358438293442},{"date":"2025-03-05T16:00:00.000Z","stockId":7190117160030,"netValue":2.1761984056032837},{"date":"2025-03-04T16:00:00.000Z","stockId":7190117160030,"netValue":2.090061583292829},{"date":"2025-03-03T16:00:00.000Z","stockId":7190117160030,"netValue":2.0451186545739377},{"date":"2025-03-02T16:00:00.000Z","stockId":7190117160030,"netValue":2.0060129919273795},{"date":"2025-02-27T16:00:00.000Z","stockId":7190117160030,"netValue":2.027631808758244},{"date":"2025-02-26T16:00:00.000Z","stockId":7190117160030,"netValue":2.1243427729232427},{"date":"2025-02-25T16:00:00.000Z","stockId":7190117160030,"netValue":2.1621481322262004},{"date":"2025-02-24T16:00:00.000Z","stockId":7190117160030,"netValue":2.1380206701474305},{"date":"2025-02-23T16:00:00.000Z","stockId":7190117160030,"netValue":2.176302914861199},{"date":"2025-02-20T16:00:00.000Z","stockId":7190117160030,"netValue":2.2036097743038523},{"date":"2025-02-19T16:00:00.000Z","stockId":7190117160030,"netValue":2.080979263258177},{"date":"2025-02-18T16:00:00.000Z","stockId":7190117160030,"netValue":2.069991001045201},{"date":"2025-02-17T16:00:00.000Z","stockId":7190117160030,"netValue":1.9961307413289793},{"date":"2025-02-16T16:00:00.000Z","stockId":7190117160030,"netValue":2.043782124223598},{"date":"2025-02-13T16:00:00.000Z","stockId":7190117160030,"netValue":2.0056507176139906},{"date":"2025-02-12T16:00:00.000Z","stockId":7190117160030,"netValue":1.9772824888300773},{"date":"2025-02-11T16:00:00.000Z","stockId":7190117160030,"netValue":2.0567162394316667},{"date":"2025-02-10T16:00:00.000Z","stockId":7190117160030,"netValue":2.0007271761232173},{"date":"2025-02-09T16:00:00.000Z","stockId":7190117160030,"netValue":1.994946584746139},{"date":"2025-02-06T16:00:00.000Z","stockId":7190117160030,"netValue":1.9760204315712921},{"date":"2025-02-05T16:00:00.000Z","stockId":7190117160030,"netValue":1.9746185868542852},{"date":"2025-02-04T16:00:00.000Z","stockId":7190117160030,"netValue":1.899091973375545},{"date":"2025-01-26T16:00:00.000Z","stockId":7190117160030,"netValue":1.9304761735431606},{"date":"2025-01-23T16:00:00.000Z","stockId":7190117160030,"netValue":1.9934364649294818},{"date":"2025-01-22T16:00:00.000Z","stockId":7190117160030,"netValue":1.926580483713265},{"date":"2025-01-21T16:00:00.000Z","stockId":7190117160030,"netValue":1.9809420788096785},{"date":"2025-01-20T16:00:00.000Z","stockId":7190117160030,"netValue":1.956476651180989},{"date":"2025-01-19T16:00:00.000Z","stockId":7190117160030,"netValue":1.8931071056103583},{"date":"2025-01-16T16:00:00.000Z","stockId":7190117160030,"netValue":1.862937616753861},{"date":"2025-01-15T16:00:00.000Z","stockId":7190117160030,"netValue":1.831242125794986},{"date":"2025-01-14T16:00:00.000Z","stockId":7190117160030,"netValue":1.8679257538184528},{"date":"2025-01-13T16:00:00.000Z","stockId":7190117160030,"netValue":1.8746543556178277},{"date":"2025-01-12T16:00:00.000Z","stockId":7190117160030,"netValue":1.8041377205604088},{"date":"2025-01-09T16:00:00.000Z","stockId":7190117160030,"netValue":1.8153819681231071},{"date":"2025-01-08T16:00:00.000Z","stockId":7190117160030,"netValue":1.848869507047944},{"date":"2025-01-07T16:00:00.000Z","stockId":7190117160030,"netValue":1.8289526374384855},{"date":"2025-01-06T16:00:00.000Z","stockId":7190117160030,"netValue":1.8161173314262056},{"date":"2025-01-05T16:00:00.000Z","stockId":7190117160030,"netValue":1.742989868063582},{"date":"2025-01-02T16:00:00.000Z","stockId":7190117160030,"netValue":1.7440581926170293},{"date":"2025-01-01T16:00:00.000Z","stockId":7190117160030,"netValue":1.7946115999390908},{"date":"2024-12-30T16:00:00.000Z","stockId":7190117160030,"netValue":1.836912760665873},{"date":"2024-12-29T16:00:00.000Z","stockId":7190117160030,"netValue":1.9219691761608804},{"date":"2024-12-26T16:00:00.000Z","stockId":7190117160030,"netValue":1.9179680489440232},{"date":"2024-12-25T16:00:00.000Z","stockId":7190117160030,"netValue":1.947274564217432},{"date":"2024-12-24T16:00:00.000Z","stockId":7190117160030,"netValue":1.859337377542607},{"date":"2024-12-23T16:00:00.000Z","stockId":7190117160030,"netValue":1.8607121667727753},{"date":"2024-12-22T16:00:00.000Z","stockId":7190117160030,"netValue":1.8429482761015674},{"date":"2024-12-19T16:00:00.000Z","stockId":7190117160030,"netValue":1.9011887694536245},{"date":"2024-12-18T16:00:00.000Z","stockId":7190117160030,"netValue":1.8462439966270823},{"date":"2024-12-17T16:00:00.000Z","stockId":7190117160030,"netValue":1.788683803939699},{"date":"2024-12-16T16:00:00.000Z","stockId":7190117160030,"netValue":1.7176744989088972},{"date":"2024-12-15T16:00:00.000Z","stockId":7190117160030,"netValue":1.7691383513265992},{"date":"2024-12-12T16:00:00.000Z","stockId":7190117160030,"netValue":1.7984801932157328},{"date":"2024-12-11T16:00:00.000Z","stockId":7190117160030,"netValue":1.7796941844204766},{"date":"2024-12-10T16:00:00.000Z","stockId":7190117160030,"netValue":1.7664083156830384},{"date":"2024-12-09T16:00:00.000Z","stockId":7190117160030,"netValue":1.7082757194798317},{"date":"2024-12-08T16:00:00.000Z","stockId":7190117160030,"netValue":1.6887801054936975},{"date":"2024-12-05T16:00:00.000Z","stockId":7190117160030,"netValue":1.6773321164289843},{"date":"2024-12-04T16:00:00.000Z","stockId":7190117160030,"netValue":1.6834409978444058},{"date":"2024-12-03T16:00:00.000Z","stockId":7190117160030,"netValue":1.6583818300370705},{"date":"2024-12-02T16:00:00.000Z","stockId":7190117160030,"netValue":1.6753781253382716},{"date":"2024-12-01T16:00:00.000Z","stockId":7190117160030,"netValue":1.6966615727584844},{"date":"2024-11-28T16:00:00.000Z","stockId":7190117160030,"netValue":1.6566005915106081},{"date":"2024-11-27T16:00:00.000Z","stockId":7190117160030,"netValue":1.6226852863893393},{"date":"2024-11-26T16:00:00.000Z","stockId":7190117160030,"netValue":1.629348302190555},{"date":"2024-11-25T16:00:00.000Z","stockId":7190117160030,"netValue":1.5749113889516224},{"date":"2024-11-24T16:00:00.000Z","stockId":7190117160030,"netValue":1.5984676129009419},{"date":"2024-11-21T16:00:00.000Z","stockId":7190117160030,"netValue":1.6145276285881958},{"date":"2024-11-20T16:00:00.000Z","stockId":7190117160030,"netValue":1.661073097590614},{"date":"2024-11-19T16:00:00.000Z","stockId":7190117160030,"netValue":1.6834281090459142},{"date":"2024-11-18T16:00:00.000Z","stockId":7190117160030,"netValue":1.660777360960081},{"date":"2024-11-17T16:00:00.000Z","stockId":7190117160030,"netValue":1.6352977751746416},{"date":"2024-11-14T16:00:00.000Z","stockId":7190117160030,"netValue":1.6945966763909137},{"date":"2024-11-13T16:00:00.000Z","stockId":7190117160030,"netValue":1.7463780977847438},{"date":"2024-11-12T16:00:00.000Z","stockId":7190117160030,"netValue":1.8010467770500356},{"date":"2024-11-11T16:00:00.000Z","stockId":7190117160030,"netValue":1.786141030211409},{"date":"2024-11-10T16:00:00.000Z","stockId":7190117160030,"netValue":1.8052739140696195},{"date":"2024-11-07T16:00:00.000Z","stockId":7190117160030,"netValue":1.7748157521577463},{"date":"2024-11-06T16:00:00.000Z","stockId":7190117160030,"netValue":1.7607502241590047},{"date":"2024-11-05T16:00:00.000Z","stockId":7190117160030,"netValue":1.754341199180497},{"date":"2024-11-04T16:00:00.000Z","stockId":7190117160030,"netValue":1.78652000874298},{"date":"2024-11-03T16:00:00.000Z","stockId":7190117160030,"netValue":1.721347409581306},{"date":"2024-10-31T16:00:00.000Z","stockId":7190117160030,"netValue":1.6821364799799188},{"date":"2024-10-30T16:00:00.000Z","stockId":7190117160030,"netValue":1.7526761001670152},{"date":"2024-10-29T16:00:00.000Z","stockId":7190117160030,"netValue":1.7200212668810089},{"date":"2024-10-28T16:00:00.000Z","stockId":7190117160030,"netValue":1.7024166740227993},{"date":"2024-10-27T16:00:00.000Z","stockId":7190117160030,"netValue":1.7067676715029592},{"date":"2024-10-24T16:00:00.000Z","stockId":7190117160030,"netValue":1.699023289277041},{"date":"2024-10-23T16:00:00.000Z","stockId":7190117160030,"netValue":1.6931245287079326},{"date":"2024-10-22T16:00:00.000Z","stockId":7190117160030,"netValue":1.7182720908929856},{"date":"2024-10-21T16:00:00.000Z","stockId":7190117160030,"netValue":1.7253987174631422},{"date":"2024-10-20T16:00:00.000Z","stockId":7190117160030,"netValue":1.7160848647078577},{"date":"2024-10-17T16:00:00.000Z","stockId":7190117160030,"netValue":1.690479727994074},{"date":"2024-10-16T16:00:00.000Z","stockId":7190117160030,"netValue":1.6202617738514642},{"date":"2024-10-15T16:00:00.000Z","stockId":7190117160030,"netValue":1.623042842462277},{"date":"2024-10-14T16:00:00.000Z","stockId":7190117160030,"netValue":1.6472800184387424},{"date":"2024-10-13T16:00:00.000Z","stockId":7190117160030,"netValue":1.683908905704494},{"date":"2024-10-10T16:00:00.000Z","stockId":7190117160030,"netValue":1.6535063003341064},{"date":"2024-10-09T16:00:00.000Z","stockId":7190117160030,"netValue":1.7011968017332264},{"date":"2024-10-08T16:00:00.000Z","stockId":7190117160030,"netValue":1.733611278166602},{"date":"2024-10-07T16:00:00.000Z","stockId":7190117160030,"netValue":1.838325465040286},{"date":"2024-09-29T16:00:00.000Z","stockId":7190117160030,"netValue":1.7427527556975353},{"date":"2024-09-26T16:00:00.000Z","stockId":7190117160030,"netValue":1.6169779003626528},{"date":"2024-09-25T16:00:00.000Z","stockId":7190117160030,"netValue":1.5631794635716756},{"date":"2024-09-24T16:00:00.000Z","stockId":7190117160030,"netValue":1.527660579566182},{"date":"2024-09-23T16:00:00.000Z","stockId":7190117160030,"netValue":1.5236175518515092},{"date":"2024-09-22T16:00:00.000Z","stockId":7190117160030,"netValue":1.4851429875933961},{"date":"2024-09-19T16:00:00.000Z","stockId":7190117160030,"netValue":1.4744329381156325},{"date":"2024-09-18T16:00:00.000Z","stockId":7190117160030,"netValue":1.4577073097973972},{"date":"2024-09-17T16:00:00.000Z","stockId":7190117160030,"netValue":1.4575637345045551},{"date":"2024-09-12T16:00:00.000Z","stockId":7190117160030,"netValue":1.4751014167966197},{"date":"2024-09-11T16:00:00.000Z","stockId":7190117160030,"netValue":1.4619974790834942},{"date":"2024-09-10T16:00:00.000Z","stockId":7190117160030,"netValue":1.4741898070407802},{"date":"2024-09-09T16:00:00.000Z","stockId":7190117160030,"netValue":1.4668756132277228},{"date":"2024-09-08T16:00:00.000Z","stockId":7190117160030,"netValue":1.4643810630925307},{"date":"2024-09-05T16:00:00.000Z","stockId":7190117160030,"netValue":1.4799095475240729},{"date":"2024-09-04T16:00:00.000Z","stockId":7190117160030,"netValue":1.495137126185082},{"date":"2024-09-03T16:00:00.000Z","stockId":7190117160030,"netValue":1.4926751874356843},{"date":"2024-09-02T16:00:00.000Z","stockId":7190117160030,"netValue":1.515437147928006},{"date":"2024-09-01T16:00:00.000Z","stockId":7190117160030,"netValue":1.517730340126525},{"date":"2024-08-29T16:00:00.000Z","stockId":7190117160030,"netValue":1.5576700967526118},{"date":"2024-08-28T16:00:00.000Z","stockId":7190117160030,"netValue":1.5415957859962242},{"date":"2024-08-27T16:00:00.000Z","stockId":7190117160030,"netValue":1.5295580017256407},{"date":"2024-08-26T16:00:00.000Z","stockId":7190117160030,"netValue":1.540709881530371},{"date":"2024-08-25T16:00:00.000Z","stockId":7190117160030,"netValue":1.5647344453109864},{"date":"2024-08-22T16:00:00.000Z","stockId":7190117160030,"netValue":1.5752092355997132},{"date":"2024-08-21T16:00:00.000Z","stockId":7190117160030,"netValue":1.5816226685680148},{"date":"2024-08-20T16:00:00.000Z","stockId":7190117160030,"netValue":1.596087272090138},{"date":"2024-08-19T16:00:00.000Z","stockId":7190117160030,"netValue":1.5740753652237116},{"date":"2024-08-18T16:00:00.000Z","stockId":7190117160030,"netValue":1.5968522584043892},{"date":"2024-08-15T16:00:00.000Z","stockId":7190117160030,"netValue":1.5672425945321535},{"date":"2024-08-14T16:00:00.000Z","stockId":7190117160030,"netValue":1.5742133614457823},{"date":"2024-08-13T16:00:00.000Z","stockId":7190117160030,"netValue":1.5813595366920998},{"date":"2024-08-12T16:00:00.000Z","stockId":7190117160030,"netValue":1.600986250856767},{"date":"2024-08-11T16:00:00.000Z","stockId":7190117160030,"netValue":1.5858872362811491},{"date":"2024-08-08T16:00:00.000Z","stockId":7190117160030,"netValue":1.584983139301435},{"date":"2024-08-07T16:00:00.000Z","stockId":7190117160030,"netValue":1.581232018475937},{"date":"2024-08-06T16:00:00.000Z","stockId":7190117160030,"netValue":1.5890625668788236},{"date":"2024-08-05T16:00:00.000Z","stockId":7190117160030,"netValue":1.596524224307202},{"date":"2024-08-04T16:00:00.000Z","stockId":7190117160030,"netValue":1.5968663541849666},{"date":"2024-08-01T16:00:00.000Z","stockId":7190117160030,"netValue":1.6665636635074688},{"date":"2024-07-31T16:00:00.000Z","stockId":7190117160030,"netValue":1.6906979315987893},{"date":"2024-07-30T16:00:00.000Z","stockId":7190117160030,"netValue":1.6924957757219508},{"date":"2024-07-29T16:00:00.000Z","stockId":7190117160030,"netValue":1.6556077352327123},{"date":"2024-07-28T16:00:00.000Z","stockId":7190117160030,"netValue":1.6610099124641127},{"date":"2024-07-25T16:00:00.000Z","stockId":7190117160030,"netValue":1.6467174793753152},{"date":"2024-07-24T16:00:00.000Z","stockId":7190117160030,"netValue":1.6247337539977116},{"date":"2024-07-23T16:00:00.000Z","stockId":7190117160030,"netValue":1.6866923063285342},{"date":"2024-07-22T16:00:00.000Z","stockId":7190117160030,"netValue":1.676513749981401},{"date":"2024-07-21T16:00:00.000Z","stockId":7190117160030,"netValue":1.7356404119289028},{"date":"2024-07-18T16:00:00.000Z","stockId":7190117160030,"netValue":1.7375271252735107},{"date":"2024-07-17T16:00:00.000Z","stockId":7190117160030,"netValue":1.7781124705810214},{"date":"2024-07-16T16:00:00.000Z","stockId":7190117160030,"netValue":1.783654710273172},{"date":"2024-07-15T16:00:00.000Z","stockId":7190117160030,"netValue":1.8455108846482093},{"date":"2024-07-14T16:00:00.000Z","stockId":7190117160030,"netValue":1.796613377089464},{"date":"2024-07-11T16:00:00.000Z","stockId":7190117160030,"netValue":1.7774311477672313},{"date":"2024-07-10T16:00:00.000Z","stockId":7190117160030,"netValue":1.8046463074555352},{"date":"2024-07-09T16:00:00.000Z","stockId":7190117160030,"netValue":1.784327370377927},{"date":"2024-07-08T16:00:00.000Z","stockId":7190117160030,"netValue":1.7876366530110581},{"date":"2024-07-07T16:00:00.000Z","stockId":7190117160030,"netValue":1.7125852841032476},{"date":"2024-07-04T16:00:00.000Z","stockId":7190117160030,"netValue":1.7105150108635645},{"date":"2024-07-03T16:00:00.000Z","stockId":7190117160030,"netValue":1.692145712823165},{"date":"2024-07-02T16:00:00.000Z","stockId":7190117160030,"netValue":1.6926095584439529},{"date":"2024-07-01T16:00:00.000Z","stockId":7190117160030,"netValue":1.6941259350334024},{"date":"2024-06-30T16:00:00.000Z","stockId":7190117160030,"netValue":1.723568856759559},{"date":"2024-06-29T16:00:00.000Z","stockId":7190117160030,"netValue":1.7008700499858018},{"date":"2024-06-27T16:00:00.000Z","stockId":7190117160030,"netValue":1.7009394848469648},{"date":"2024-06-26T16:00:00.000Z","stockId":7190117160030,"netValue":1.6637869151999178},{"date":"2024-06-25T16:00:00.000Z","stockId":7190117160030,"netValue":1.697036833538485},{"date":"2024-06-24T16:00:00.000Z","stockId":7190117160030,"netValue":1.683844090288841},{"date":"2024-06-23T16:00:00.000Z","stockId":7190117160030,"netValue":1.6969953218468963},{"date":"2024-06-20T16:00:00.000Z","stockId":7190117160030,"netValue":1.7224001027760054},{"date":"2024-06-19T16:00:00.000Z","stockId":7190117160030,"netValue":1.7239955912133496},{"date":"2024-06-18T16:00:00.000Z","stockId":7190117160030,"netValue":1.7359215417210332},{"date":"2024-06-17T16:00:00.000Z","stockId":7190117160030,"netValue":1.7366298498664925},{"date":"2024-06-16T16:00:00.000Z","stockId":7190117160030,"netValue":1.7160949299254828},{"date":"2024-06-13T16:00:00.000Z","stockId":7190117160030,"netValue":1.7245063960819202},{"date":"2024-06-12T16:00:00.000Z","stockId":7190117160030,"netValue":1.7054546781565116},{"date":"2024-06-11T16:00:00.000Z","stockId":7190117160030,"netValue":1.7305378767510038},{"date":"2024-06-10T16:00:00.000Z","stockId":7190117160030,"netValue":1.719151168072869},{"date":"2024-06-06T16:00:00.000Z","stockId":7190117160030,"netValue":1.7474949760442442},{"date":"2024-06-05T16:00:00.000Z","stockId":7190117160030,"netValue":1.7600165541137276},{"date":"2024-06-04T16:00:00.000Z","stockId":7190117160030,"netValue":1.7326862624980988},{"date":"2024-06-03T16:00:00.000Z","stockId":7190117160030,"netValue":1.775611812736587},{"date":"2024-06-02T16:00:00.000Z","stockId":7190117160030,"netValue":1.7488358177943024},{"date":"2024-05-30T16:00:00.000Z","stockId":7190117160030,"netValue":1.7781314416921439},{"date":"2024-05-29T16:00:00.000Z","stockId":7190117160030,"netValue":1.7801215381089275},{"date":"2024-05-28T16:00:00.000Z","stockId":7190117160030,"netValue":1.8253025664518394},{"date":"2024-05-27T16:00:00.000Z","stockId":7190117160030,"netValue":1.7877048320263937}]}