window.pageData = {"startDate":"2024-05-23T19:48:52.485Z","endDate":"2026-05-23T19:48:52.485Z","manager":{"_id":7000625157360,"name":"范妍","gender":"f","educationCode":"001002","resume":"范妍，硕士，曾任兴业证券股份有限公司助理策略分析师，安信证券股份有限公司高级策略分析师，工银瑞信基金管理有限公司策略分析师，圆信永丰基金管理有限公司基金经理助理、基金经理、权益总监、副总经理；自2024年5月加入富国基金管理有限公司，自2024年10月起历任资深权益基金经理；现任富国基金权益投资部权益投资总监兼资深权益基金经理。自2024年10月起任富国稳健增长混合型证券投资基金基金经理；具有基金从业资格。","tickerId":625157360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20071353","exchange":"fm","cnInfoCode":"db20071353","followedNum":37,"currency":"CNY","workingDate":"2015-10-27T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"fy","memoNum":1,"fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000625157360,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":-0.011280093225701893,"fm_p_r_m3":0.01846845955733123,"fm_p_r_m6":0.14630314422958812,"fm_p_r_y1":0.34048588201201446,"fm_p_r_y3":0.43628000814871637,"fm_p_r_y5":0.4624233506932889,"fm_cagr_p_r_fs":0.14417642151116095,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.28100113765642776,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.5036764705882353,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.7801169590643274,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.5375446960667462,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.4759525296689569,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.48128342245989303,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.34086799276672697,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.22721268163804492,"fm_p_r_y10_m":1.2132918906865606,"fm_p_r_y10_r_c":268,"fm_p_r_y10_rp":0.0749063670411985,"fm_p_r_fys":0.07855216151088973,"fm_p_r_y10":2.8357359907263686},"fmi":{"stockId":7000625157360,"type":"fmi","fm_my":10.1,"fm_d":{"3000000001736":"本基金基金经理","3000000002932":"本基金基金经理","3000000004958":"本基金基金经理","3000000004959":"本基金基金经理","3000000005108":"本基金基金经理","3000000008245":"本基金基金经理","3000000008311":"本基金基金经理","3000000010064":"本基金基金经理","3000000010469":"本基金基金经理","3000000012064":"本基金基金经理","3000000010624":"本基金现任基金经理","3000000024188":"本基金现任基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":17,"fm_as":16690758060.1316,"fm_b_as":0,"fm_e_as":0,"fm_h_as":16690758060.1316,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":16690758060.1316,"fm_q_as":0,"fm_r_f_cagr":0.2097,"fm_r_fd":3000000010624,"fm_r_ftp":0.3597}},"topTenManagedFundList":[{"_id":3000000024188,"__csrcFundId":15094,"stockCode":"024188","masterFundShortName":"富国均衡投资混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24188,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国均衡投资混合(024188)","lastUpdated":"2026-05-01T04:09:04.334Z","name":"富国均衡投资混合型证券投资基金","pinyin":"fgjhtzhhxzqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":1963824052.35,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":1963824052.35,"inceptionDate":"2025-06-05T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000024188,"type":"f_as","f_tas":5111794461.407,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010624,"__csrcFundId":9033,"stockCode":"010624","shortName":"富国稳健增长混合(010624)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10624,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:24:47.859Z","status":"normal","inceptionDate":"2021-04-27T16:00:00.000Z","name":"富国稳健增长混合型证券投资基金","exchange":"jj","followedNum":26,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国稳健增长混合","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":1266009591.36,"setUpShares":1266009591.36,"pinyin":"fgwjzzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000010624,"type":"f_as","f_tas":5083165826.5078,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010625,"name":"富国稳健增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010625","tickerId":10625,"shortName":"富国稳健增长混合C","__csrcFundId":9033,"lastUpdated":"2025-01-08T23:14:21.741Z","followedNum":8,"exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2021-04-27T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":217696693.46,"setUpShares":217696693.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjzzhhxzqtzjj","hotMetrics":{"stockId":3000000010625,"type":"f_as","f_tas":4068625458.2232003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025718,"name":"富国兴和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025718","tickerId":25718,"shortName":"富国兴和混合C","currency":"CNY","__csrcFundId":15981,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:14.838Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"fgxhhhxzqtzjj","fundCollectionId":4000050100000,"followedNum":1,"memoNum":1,"hotMetrics":{"stockId":3000000025718,"type":"f_as","f_tas":2202629827.0820003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025717,"__csrcFundId":15981,"stockCode":"025717","masterFundShortName":"富国兴和混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25717,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国兴和混合(025717)","lastUpdated":"2026-05-01T04:50:07.428Z","name":"富国兴和混合型证券投资基金","pinyin":"fgxhhhxzqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":215840216.09,"setUpDate":"2025-11-04T16:00:00.000Z","setUpShares":215840216.09,"inceptionDate":"2025-11-06T16:00:00.000Z","hotMetrics":{"stockId":3000000025717,"type":"f_as","f_tas":224542486.9116,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7000625157360,"netValue":3.703876455458153},{"date":"2026-05-20T16:00:00.000Z","stockId":7000625157360,"netValue":3.665829588181687},{"date":"2026-05-19T16:00:00.000Z","stockId":7000625157360,"netValue":3.7300689322712177},{"stockId":7000625157360,"date":"2026-05-18T16:00:00.000Z","netValue":3.723104631190488},{"stockId":7000625157360,"date":"2026-05-17T16:00:00.000Z","netValue":3.704276338717559},{"date":"2026-05-14T16:00:00.000Z","stockId":7000625157360,"netValue":3.725888041516745},{"stockId":7000625157360,"date":"2026-05-13T16:00:00.000Z","netValue":3.7671512512674283},{"date":"2026-05-12T16:00:00.000Z","stockId":7000625157360,"netValue":3.84592501268831},{"date":"2026-05-11T16:00:00.000Z","stockId":7000625157360,"netValue":3.8280586746789558},{"date":"2026-05-10T16:00:00.000Z","stockId":7000625157360,"netValue":3.843747914158116},{"date":"2026-05-07T16:00:00.000Z","stockId":7000625157360,"netValue":3.808384412798346},{"date":"2026-05-06T16:00:00.000Z","stockId":7000625157360,"netValue":3.8329489225743174},{"stockId":7000625157360,"date":"2026-05-05T16:00:00.000Z","netValue":3.8245831184566432},{"stockId":7000625157360,"date":"2026-04-29T16:00:00.000Z","netValue":3.7830163189798958},{"date":"2026-04-28T16:00:00.000Z","stockId":7000625157360,"netValue":3.7725660828660494},{"date":"2026-04-27T16:00:00.000Z","stockId":7000625157360,"netValue":3.725744339324989},{"stockId":7000625157360,"date":"2026-04-26T16:00:00.000Z","netValue":3.757979911733858},{"stockId":7000625157360,"date":"2026-04-23T16:00:00.000Z","netValue":3.7463879731032033},{"stockId":7000625157360,"date":"2026-04-22T16:00:00.000Z","netValue":3.7461331870439043},{"date":"2026-04-21T16:00:00.000Z","stockId":7000625157360,"netValue":3.77617510513575},{"date":"2026-04-20T16:00:00.000Z","stockId":7000625157360,"netValue":3.743722973718839},{"stockId":7000625157360,"date":"2026-04-19T16:00:00.000Z","netValue":3.7323278629625176},{"stockId":7000625157360,"date":"2026-04-16T16:00:00.000Z","netValue":3.7263784095874453},{"date":"2026-04-15T16:00:00.000Z","stockId":7000625157360,"netValue":3.7211515230774657},{"date":"2026-04-14T16:00:00.000Z","stockId":7000625157360,"netValue":3.667831245202944},{"date":"2026-04-13T16:00:00.000Z","stockId":7000625157360,"netValue":3.6723018787051913},{"stockId":7000625157360,"date":"2026-04-12T16:00:00.000Z","netValue":3.644549670781376},{"date":"2026-04-09T16:00:00.000Z","stockId":7000625157360,"netValue":3.6211122822354165},{"date":"2026-04-08T16:00:00.000Z","stockId":7000625157360,"netValue":3.5546830365597746},{"date":"2026-04-07T16:00:00.000Z","stockId":7000625157360,"netValue":3.56387203359688},{"date":"2026-04-06T16:00:00.000Z","stockId":7000625157360,"netValue":3.4598366832003666},{"date":"2026-04-02T16:00:00.000Z","stockId":7000625157360,"netValue":3.455792448086939},{"date":"2026-04-01T16:00:00.000Z","stockId":7000625157360,"netValue":3.4926269981495723},{"stockId":7000625157360,"date":"2026-03-31T16:00:00.000Z","netValue":3.5218045937867597},{"date":"2026-03-30T16:00:00.000Z","stockId":7000625157360,"netValue":3.44894772831059},{"date":"2026-03-29T16:00:00.000Z","stockId":7000625157360,"netValue":3.508632290496519},{"stockId":7000625157360,"date":"2026-03-26T16:00:00.000Z","netValue":3.5176940163988233},{"date":"2026-03-25T16:00:00.000Z","stockId":7000625157360,"netValue":3.453281828149688},{"date":"2026-03-24T16:00:00.000Z","stockId":7000625157360,"netValue":3.4842921020732134},{"stockId":7000625157360,"date":"2026-03-23T16:00:00.000Z","netValue":3.439641237112471},{"stockId":7000625157360,"date":"2026-03-22T16:00:00.000Z","netValue":3.392166277852442},{"date":"2026-03-19T16:00:00.000Z","stockId":7000625157360,"netValue":3.503014513984894},{"date":"2026-03-18T16:00:00.000Z","stockId":7000625157360,"netValue":3.5227342667174444},{"date":"2026-03-17T16:00:00.000Z","stockId":7000625157360,"netValue":3.596859015320357},{"stockId":7000625157360,"date":"2026-03-16T16:00:00.000Z","netValue":3.5906621959306335},{"date":"2026-03-15T16:00:00.000Z","stockId":7000625157360,"netValue":3.6398745599159863},{"date":"2026-03-12T16:00:00.000Z","stockId":7000625157360,"netValue":3.639176194216101},{"date":"2026-03-11T16:00:00.000Z","stockId":7000625157360,"netValue":3.66863029285173},{"date":"2026-03-10T16:00:00.000Z","stockId":7000625157360,"netValue":3.6938919902548095},{"date":"2026-03-09T16:00:00.000Z","stockId":7000625157360,"netValue":3.6853200777776243},{"stockId":7000625157360,"date":"2026-03-08T16:00:00.000Z","netValue":3.624493326461529},{"stockId":7000625157360,"date":"2026-03-05T16:00:00.000Z","netValue":3.665129266766624},{"stockId":7000625157360,"date":"2026-03-04T16:00:00.000Z","netValue":3.638088123147033},{"date":"2026-03-03T16:00:00.000Z","stockId":7000625157360,"netValue":3.6108046055918264},{"date":"2026-03-02T16:00:00.000Z","stockId":7000625157360,"netValue":3.6348996495480437},{"date":"2026-03-01T16:00:00.000Z","stockId":7000625157360,"netValue":3.712903452670191},{"date":"2026-02-26T16:00:00.000Z","stockId":7000625157360,"netValue":3.707255726658352},{"date":"2026-02-25T16:00:00.000Z","stockId":7000625157360,"netValue":3.712584740073476},{"stockId":7000625157360,"date":"2026-02-24T16:00:00.000Z","netValue":3.710355817136084},{"stockId":7000625157360,"date":"2026-02-23T16:00:00.000Z","netValue":3.6627837518793624},{"date":"2026-02-12T16:00:00.000Z","stockId":7000625157360,"netValue":3.636711987200873},{"date":"2026-02-11T16:00:00.000Z","stockId":7000625157360,"netValue":3.66433605043291},{"date":"2026-02-10T16:00:00.000Z","stockId":7000625157360,"netValue":3.6430166276568707},{"date":"2026-02-09T16:00:00.000Z","stockId":7000625157360,"netValue":3.647857400211393},{"stockId":7000625157360,"date":"2026-02-08T16:00:00.000Z","netValue":3.6324554874105153},{"stockId":7000625157360,"date":"2026-02-05T16:00:00.000Z","netValue":3.58078772775189},{"stockId":7000625157360,"date":"2026-02-04T16:00:00.000Z","netValue":3.5713217567809954},{"stockId":7000625157360,"date":"2026-02-03T16:00:00.000Z","netValue":3.605643315540954},{"stockId":7000625157360,"date":"2026-02-02T16:00:00.000Z","netValue":3.570262513119384},{"date":"2026-02-01T16:00:00.000Z","stockId":7000625157360,"netValue":3.4974647804212964},{"stockId":7000625157360,"date":"2026-01-29T16:00:00.000Z","netValue":3.586066838553178},{"stockId":7000625157360,"date":"2026-01-28T16:00:00.000Z","netValue":3.623269205025456},{"stockId":7000625157360,"date":"2026-01-27T16:00:00.000Z","netValue":3.6525644341185437},{"date":"2026-01-26T16:00:00.000Z","stockId":7000625157360,"netValue":3.6537214703500913},{"date":"2026-01-25T16:00:00.000Z","stockId":7000625157360,"netValue":3.6423662199074878},{"stockId":7000625157360,"date":"2026-01-22T16:00:00.000Z","netValue":3.683428350120135},{"date":"2026-01-21T16:00:00.000Z","stockId":7000625157360,"netValue":3.645253450430303},{"date":"2026-01-20T16:00:00.000Z","stockId":7000625157360,"netValue":3.638191667366752},{"stockId":7000625157360,"date":"2026-01-19T16:00:00.000Z","netValue":3.59818299987639},{"stockId":7000625157360,"date":"2026-01-18T16:00:00.000Z","netValue":3.616349782903214},{"date":"2026-01-15T16:00:00.000Z","stockId":7000625157360,"netValue":3.5924036955184135},{"date":"2026-01-14T16:00:00.000Z","stockId":7000625157360,"netValue":3.585005155523209},{"date":"2026-01-13T16:00:00.000Z","stockId":7000625157360,"netValue":3.57134613263117},{"date":"2026-01-12T16:00:00.000Z","stockId":7000625157360,"netValue":3.581306607983504},{"date":"2026-01-11T16:00:00.000Z","stockId":7000625157360,"netValue":3.622693750198353},{"stockId":7000625157360,"date":"2026-01-08T16:00:00.000Z","netValue":3.589400619273299},{"date":"2026-01-07T16:00:00.000Z","stockId":7000625157360,"netValue":3.5436785553755406},{"date":"2026-01-06T16:00:00.000Z","stockId":7000625157360,"netValue":3.5482154567187862},{"date":"2026-01-05T16:00:00.000Z","stockId":7000625157360,"netValue":3.5429867161542883},{"date":"2026-01-04T16:00:00.000Z","stockId":7000625157360,"netValue":3.5071597957974783},{"date":"2025-12-30T16:00:00.000Z","stockId":7000625157360,"netValue":3.434118986206081},{"date":"2025-12-29T16:00:00.000Z","stockId":7000625157360,"netValue":3.447496623596345},{"date":"2025-12-28T16:00:00.000Z","stockId":7000625157360,"netValue":3.4387680842343302},{"date":"2025-12-25T16:00:00.000Z","stockId":7000625157360,"netValue":3.4432358424772174},{"date":"2025-12-24T16:00:00.000Z","stockId":7000625157360,"netValue":3.4311417804977102},{"date":"2025-12-23T16:00:00.000Z","stockId":7000625157360,"netValue":3.4106627320257994},{"date":"2025-12-22T16:00:00.000Z","stockId":7000625157360,"netValue":3.3803390272399696},{"date":"2025-12-21T16:00:00.000Z","stockId":7000625157360,"netValue":3.3807616597529853},{"date":"2025-12-18T16:00:00.000Z","stockId":7000625157360,"netValue":3.3471669732999825},{"date":"2025-12-17T16:00:00.000Z","stockId":7000625157360,"netValue":3.318079900360874},{"date":"2025-12-16T16:00:00.000Z","stockId":7000625157360,"netValue":3.3402944714703118},{"date":"2025-12-15T16:00:00.000Z","stockId":7000625157360,"netValue":3.2847547532614456},{"date":"2025-12-14T16:00:00.000Z","stockId":7000625157360,"netValue":3.3250931118743092},{"date":"2025-12-11T16:00:00.000Z","stockId":7000625157360,"netValue":3.367537719536367},{"date":"2025-12-10T16:00:00.000Z","stockId":7000625157360,"netValue":3.334280157445264},{"date":"2025-12-09T16:00:00.000Z","stockId":7000625157360,"netValue":3.3587792012051922},{"date":"2025-12-08T16:00:00.000Z","stockId":7000625157360,"netValue":3.3508198702529692},{"date":"2025-12-07T16:00:00.000Z","stockId":7000625157360,"netValue":3.3766066736955533},{"date":"2025-12-04T16:00:00.000Z","stockId":7000625157360,"netValue":3.3532525004099933},{"date":"2025-12-03T16:00:00.000Z","stockId":7000625157360,"netValue":3.3249357457561572},{"date":"2025-12-02T16:00:00.000Z","stockId":7000625157360,"netValue":3.3039348555761094},{"date":"2025-12-01T16:00:00.000Z","stockId":7000625157360,"netValue":3.323373511067019},{"date":"2025-11-30T16:00:00.000Z","stockId":7000625157360,"netValue":3.3488623542789018},{"date":"2025-11-27T16:00:00.000Z","stockId":7000625157360,"netValue":3.327588966955343},{"date":"2025-11-26T16:00:00.000Z","stockId":7000625157360,"netValue":3.3025553134710735},{"date":"2025-11-25T16:00:00.000Z","stockId":7000625157360,"netValue":3.3111105648846992},{"date":"2025-11-24T16:00:00.000Z","stockId":7000625157360,"netValue":3.2934547351250907},{"date":"2025-11-23T16:00:00.000Z","stockId":7000625157360,"netValue":3.256786172822858},{"date":"2025-11-20T16:00:00.000Z","stockId":7000625157360,"netValue":3.231149172104443},{"date":"2025-11-19T16:00:00.000Z","stockId":7000625157360,"netValue":3.318857869362652},{"date":"2025-11-18T16:00:00.000Z","stockId":7000625157360,"netValue":3.3357679759366885},{"date":"2025-11-17T16:00:00.000Z","stockId":7000625157360,"netValue":3.345735659315285},{"date":"2025-11-16T16:00:00.000Z","stockId":7000625157360,"netValue":3.3756856798995103},{"date":"2025-11-13T16:00:00.000Z","stockId":7000625157360,"netValue":3.3869444133960345},{"date":"2025-11-12T16:00:00.000Z","stockId":7000625157360,"netValue":3.429864782719596},{"date":"2025-11-11T16:00:00.000Z","stockId":7000625157360,"netValue":3.3724410517213346},{"date":"2025-11-10T16:00:00.000Z","stockId":7000625157360,"netValue":3.3850113627700695},{"date":"2025-11-09T16:00:00.000Z","stockId":7000625157360,"netValue":3.4064818559115713},{"date":"2025-11-06T16:00:00.000Z","stockId":7000625157360,"netValue":3.400329168560204},{"date":"2025-11-05T16:00:00.000Z","stockId":7000625157360,"netValue":3.429491765036107},{"date":"2025-11-04T16:00:00.000Z","stockId":7000625157360,"netValue":3.3745383979936863},{"date":"2025-11-03T16:00:00.000Z","stockId":7000625157360,"netValue":3.360913758181007},{"date":"2025-11-02T16:00:00.000Z","stockId":7000625157360,"netValue":3.4181089539425846},{"date":"2025-10-30T16:00:00.000Z","stockId":7000625157360,"netValue":3.406067785888311},{"date":"2025-10-29T16:00:00.000Z","stockId":7000625157360,"netValue":3.392516719237565},{"date":"2025-10-28T16:00:00.000Z","stockId":7000625157360,"netValue":3.433393980880629},{"date":"2025-10-27T16:00:00.000Z","stockId":7000625157360,"netValue":3.3981901189163164},{"date":"2025-10-26T16:00:00.000Z","stockId":7000625157360,"netValue":3.4115906970381698},{"date":"2025-10-23T16:00:00.000Z","stockId":7000625157360,"netValue":3.372074516565201},{"date":"2025-10-22T16:00:00.000Z","stockId":7000625157360,"netValue":3.3148571371793265},{"date":"2025-10-21T16:00:00.000Z","stockId":7000625157360,"netValue":3.3251576605362425},{"date":"2025-10-20T16:00:00.000Z","stockId":7000625157360,"netValue":3.34389677993716},{"date":"2025-10-19T16:00:00.000Z","stockId":7000625157360,"netValue":3.295391438842252},{"date":"2025-10-16T16:00:00.000Z","stockId":7000625157360,"netValue":3.2739063023743302},{"date":"2025-10-15T16:00:00.000Z","stockId":7000625157360,"netValue":3.3569473083034316},{"date":"2025-10-14T16:00:00.000Z","stockId":7000625157360,"netValue":3.375381462704211},{"date":"2025-10-13T16:00:00.000Z","stockId":7000625157360,"netValue":3.307518870038367},{"date":"2025-10-12T16:00:00.000Z","stockId":7000625157360,"netValue":3.4105493306228567},{"date":"2025-10-09T16:00:00.000Z","stockId":7000625157360,"netValue":3.4421574263956565},{"date":"2025-10-08T16:00:00.000Z","stockId":7000625157360,"netValue":3.520008150168019},{"date":"2025-09-29T16:00:00.000Z","stockId":7000625157360,"netValue":3.505778974780311},{"date":"2025-09-28T16:00:00.000Z","stockId":7000625157360,"netValue":3.4559077332297368},{"date":"2025-09-25T16:00:00.000Z","stockId":7000625157360,"netValue":3.4029949730211095},{"date":"2025-09-24T16:00:00.000Z","stockId":7000625157360,"netValue":3.447054979551829},{"date":"2025-09-23T16:00:00.000Z","stockId":7000625157360,"netValue":3.4407789098078045},{"date":"2025-09-22T16:00:00.000Z","stockId":7000625157360,"netValue":3.381737675861161},{"date":"2025-09-21T16:00:00.000Z","stockId":7000625157360,"netValue":3.3951346710752164},{"date":"2025-09-18T16:00:00.000Z","stockId":7000625157360,"netValue":3.3662742678593034},{"date":"2025-09-17T16:00:00.000Z","stockId":7000625157360,"netValue":3.3816448721633696},{"date":"2025-09-16T16:00:00.000Z","stockId":7000625157360,"netValue":3.388403130127071},{"date":"2025-09-15T16:00:00.000Z","stockId":7000625157360,"netValue":3.3457155963302014},{"date":"2025-09-14T16:00:00.000Z","stockId":7000625157360,"netValue":3.3281089441599225},{"date":"2025-09-11T16:00:00.000Z","stockId":7000625157360,"netValue":3.313173153165909},{"date":"2025-09-10T16:00:00.000Z","stockId":7000625157360,"netValue":3.3171724241987075},{"date":"2025-09-09T16:00:00.000Z","stockId":7000625157360,"netValue":3.2539589797422943},{"date":"2025-09-08T16:00:00.000Z","stockId":7000625157360,"netValue":3.2574573431490608},{"date":"2025-09-07T16:00:00.000Z","stockId":7000625157360,"netValue":3.2803996661841257},{"date":"2025-09-04T16:00:00.000Z","stockId":7000625157360,"netValue":3.2397237528668406},{"date":"2025-09-03T16:00:00.000Z","stockId":7000625157360,"netValue":3.1519162929466678},{"date":"2025-09-02T16:00:00.000Z","stockId":7000625157360,"netValue":3.2322261184272776},{"date":"2025-09-01T16:00:00.000Z","stockId":7000625157360,"netValue":3.2518677960603934},{"date":"2025-08-31T16:00:00.000Z","stockId":7000625157360,"netValue":3.2950501859955486},{"date":"2025-08-28T16:00:00.000Z","stockId":7000625157360,"netValue":3.2726181341065645},{"date":"2025-08-27T16:00:00.000Z","stockId":7000625157360,"netValue":3.2400536595036127},{"date":"2025-08-26T16:00:00.000Z","stockId":7000625157360,"netValue":3.200435727291202},{"date":"2025-08-25T16:00:00.000Z","stockId":7000625157360,"netValue":3.2523419943046123},{"date":"2025-08-24T16:00:00.000Z","stockId":7000625157360,"netValue":3.267219680958105},{"date":"2025-08-21T16:00:00.000Z","stockId":7000625157360,"netValue":3.2103497741062874},{"date":"2025-08-20T16:00:00.000Z","stockId":7000625157360,"netValue":3.162527591848008},{"date":"2025-08-19T16:00:00.000Z","stockId":7000625157360,"netValue":3.160178647333057},{"date":"2025-08-18T16:00:00.000Z","stockId":7000625157360,"netValue":3.1347711711019985},{"date":"2025-08-17T16:00:00.000Z","stockId":7000625157360,"netValue":3.140263801492842},{"date":"2025-08-14T16:00:00.000Z","stockId":7000625157360,"netValue":3.1136975504836633},{"date":"2025-08-13T16:00:00.000Z","stockId":7000625157360,"netValue":3.0750720700032668},{"date":"2025-08-12T16:00:00.000Z","stockId":7000625157360,"netValue":3.0932691290988075},{"date":"2025-08-11T16:00:00.000Z","stockId":7000625157360,"netValue":3.053489551783442},{"date":"2025-08-10T16:00:00.000Z","stockId":7000625157360,"netValue":3.0509269093127624},{"date":"2025-08-07T16:00:00.000Z","stockId":7000625157360,"netValue":3.0266955613553304},{"date":"2025-08-06T16:00:00.000Z","stockId":7000625157360,"netValue":3.0379146130436956},{"date":"2025-08-05T16:00:00.000Z","stockId":7000625157360,"netValue":3.0500726977004495},{"date":"2025-08-04T16:00:00.000Z","stockId":7000625157360,"netValue":3.0330250574967237},{"date":"2025-08-03T16:00:00.000Z","stockId":7000625157360,"netValue":3.021892193075285},{"date":"2025-07-31T16:00:00.000Z","stockId":7000625157360,"netValue":3.0014276987885657},{"date":"2025-07-30T16:00:00.000Z","stockId":7000625157360,"netValue":3.011384434936377},{"date":"2025-07-29T16:00:00.000Z","stockId":7000625157360,"netValue":3.036336439963315},{"date":"2025-07-28T16:00:00.000Z","stockId":7000625157360,"netValue":3.0675912241160903},{"date":"2025-07-27T16:00:00.000Z","stockId":7000625157360,"netValue":3.0341772158439797},{"date":"2025-07-24T16:00:00.000Z","stockId":7000625157360,"netValue":3.0195493000480793},{"date":"2025-07-23T16:00:00.000Z","stockId":7000625157360,"netValue":3.020078290600516},{"date":"2025-07-22T16:00:00.000Z","stockId":7000625157360,"netValue":2.9982980543758764},{"date":"2025-07-21T16:00:00.000Z","stockId":7000625157360,"netValue":3.0073424745708532},{"date":"2025-07-20T16:00:00.000Z","stockId":7000625157360,"netValue":2.9883493082035217},{"date":"2025-07-17T16:00:00.000Z","stockId":7000625157360,"netValue":2.9565435020596498},{"date":"2025-07-16T16:00:00.000Z","stockId":7000625157360,"netValue":2.9469700913122363},{"date":"2025-07-15T16:00:00.000Z","stockId":7000625157360,"netValue":2.899226678922286},{"date":"2025-07-14T16:00:00.000Z","stockId":7000625157360,"netValue":2.892766932636649},{"date":"2025-07-13T16:00:00.000Z","stockId":7000625157360,"netValue":2.876281616431779},{"date":"2025-07-10T16:00:00.000Z","stockId":7000625157360,"netValue":2.8648127938858234},{"date":"2025-07-09T16:00:00.000Z","stockId":7000625157360,"netValue":2.8564772544758865},{"date":"2025-07-08T16:00:00.000Z","stockId":7000625157360,"netValue":2.850926193053496},{"date":"2025-07-07T16:00:00.000Z","stockId":7000625157360,"netValue":2.8568305583326863},{"date":"2025-07-06T16:00:00.000Z","stockId":7000625157360,"netValue":2.839683021065399},{"date":"2025-07-03T16:00:00.000Z","stockId":7000625157360,"netValue":2.854491748103923},{"date":"2025-07-02T16:00:00.000Z","stockId":7000625157360,"netValue":2.8521810247785355},{"date":"2025-07-01T16:00:00.000Z","stockId":7000625157360,"netValue":2.8277683455223483},{"date":"2025-06-30T16:00:00.000Z","stockId":7000625157360,"netValue":2.8456307460692063},{"date":"2025-06-29T16:00:00.000Z","stockId":7000625157360,"netValue":2.8367973591497346},{"date":"2025-06-26T16:00:00.000Z","stockId":7000625157360,"netValue":2.8094045517850867},{"date":"2025-06-25T16:00:00.000Z","stockId":7000625157360,"netValue":2.8001652283081917},{"date":"2025-06-24T16:00:00.000Z","stockId":7000625157360,"netValue":2.8151795517542704},{"date":"2025-06-23T16:00:00.000Z","stockId":7000625157360,"netValue":2.7908098163450217},{"date":"2025-06-22T16:00:00.000Z","stockId":7000625157360,"netValue":2.7555628170682542},{"date":"2025-06-19T16:00:00.000Z","stockId":7000625157360,"netValue":2.7394631798281877},{"date":"2025-06-18T16:00:00.000Z","stockId":7000625157360,"netValue":2.7565795968904903},{"date":"2025-06-17T16:00:00.000Z","stockId":7000625157360,"netValue":2.7776853489418967},{"date":"2025-06-16T16:00:00.000Z","stockId":7000625157360,"netValue":2.7734421705767005},{"date":"2025-06-15T16:00:00.000Z","stockId":7000625157360,"netValue":2.792479392838826},{"date":"2025-06-12T16:00:00.000Z","stockId":7000625157360,"netValue":2.7883463542482048},{"date":"2025-06-11T16:00:00.000Z","stockId":7000625157360,"netValue":2.807167317949121},{"date":"2025-06-10T16:00:00.000Z","stockId":7000625157360,"netValue":2.803250537919709},{"date":"2025-06-09T16:00:00.000Z","stockId":7000625157360,"netValue":2.7938951259565385},{"date":"2025-06-08T16:00:00.000Z","stockId":7000625157360,"netValue":2.807820114620689},{"date":"2025-06-05T16:00:00.000Z","stockId":7000625157360,"netValue":2.7845397139933676},{"date":"2025-06-04T16:00:00.000Z","stockId":7000625157360,"netValue":2.7938922830427515},{"date":"2025-06-03T16:00:00.000Z","stockId":7000625157360,"netValue":2.77972671410266},{"date":"2025-06-02T16:00:00.000Z","stockId":7000625157360,"netValue":2.7592315662092544},{"date":"2025-05-29T16:00:00.000Z","stockId":7000625157360,"netValue":2.750291685265205},{"date":"2025-05-28T16:00:00.000Z","stockId":7000625157360,"netValue":2.7662472639999343},{"date":"2025-05-27T16:00:00.000Z","stockId":7000625157360,"netValue":2.7359868589518115},{"date":"2025-05-26T16:00:00.000Z","stockId":7000625157360,"netValue":2.740387170737186},{"date":"2025-05-25T16:00:00.000Z","stockId":7000625157360,"netValue":2.75084363074384},{"date":"2025-05-22T16:00:00.000Z","stockId":7000625157360,"netValue":2.763085016530563},{"date":"2025-05-21T16:00:00.000Z","stockId":7000625157360,"netValue":2.7749137142119515},{"date":"2025-05-20T16:00:00.000Z","stockId":7000625157360,"netValue":2.7925200453680175},{"date":"2025-05-19T16:00:00.000Z","stockId":7000625157360,"netValue":2.7791798526385936},{"date":"2025-05-18T16:00:00.000Z","stockId":7000625157360,"netValue":2.759510080955857},{"date":"2025-05-15T16:00:00.000Z","stockId":7000625157360,"netValue":2.756208576113184},{"date":"2025-05-14T16:00:00.000Z","stockId":7000625157360,"netValue":2.7493321356958047},{"date":"2025-05-13T16:00:00.000Z","stockId":7000625157360,"netValue":2.7787671645332592},{"date":"2025-05-12T16:00:00.000Z","stockId":7000625157360,"netValue":2.776291035901255},{"date":"2025-05-11T16:00:00.000Z","stockId":7000625157360,"netValue":2.7860562930559727},{"date":"2025-05-08T16:00:00.000Z","stockId":7000625157360,"netValue":2.7509828881171416},{"date":"2025-05-07T16:00:00.000Z","stockId":7000625157360,"netValue":2.7743668527478853},{"date":"2025-05-06T16:00:00.000Z","stockId":7000625157360,"netValue":2.7677638430625393},{"date":"2025-05-05T16:00:00.000Z","stockId":7000625157360,"netValue":2.762950843171831},{"date":"2025-04-29T16:00:00.000Z","stockId":7000625157360,"netValue":2.733515814334376},{"date":"2025-04-28T16:00:00.000Z","stockId":7000625157360,"netValue":2.7179729237049806},{"date":"2025-04-27T16:00:00.000Z","stockId":7000625157360,"netValue":2.7060049686502907},{"date":"2025-04-24T16:00:00.000Z","stockId":7000625157360,"netValue":2.717286804867613},{"date":"2025-04-23T16:00:00.000Z","stockId":7000625157360,"netValue":2.7156360524462766},{"date":"2025-04-22T16:00:00.000Z","stockId":7000625157360,"netValue":2.720861740442319},{"date":"2025-04-21T16:00:00.000Z","stockId":7000625157360,"netValue":2.709445730866265},{"date":"2025-04-20T16:00:00.000Z","stockId":7000625157360,"netValue":2.707382290339594},{"date":"2025-04-17T16:00:00.000Z","stockId":7000625157360,"netValue":2.6588294352980375},{"date":"2025-04-16T16:00:00.000Z","stockId":7000625157360,"netValue":2.6588294352980375},{"date":"2025-04-15T16:00:00.000Z","stockId":7000625157360,"netValue":2.6555279304553645},{"date":"2025-04-14T16:00:00.000Z","stockId":7000625157360,"netValue":2.676848454559438},{"date":"2025-04-13T16:00:00.000Z","stockId":7000625157360,"netValue":2.6915659689781655},{"date":"2025-04-10T16:00:00.000Z","stockId":7000625157360,"netValue":2.676435766454104},{"date":"2025-04-09T16:00:00.000Z","stockId":7000625157360,"netValue":2.6465955538500863},{"date":"2025-04-08T16:00:00.000Z","stockId":7000625157360,"netValue":2.587305303731072},{"date":"2025-04-07T16:00:00.000Z","stockId":7000625157360,"netValue":2.5496181913640994},{"date":"2025-04-06T16:00:00.000Z","stockId":7000625157360,"netValue":2.5417824088593894},{"date":"2025-04-02T16:00:00.000Z","stockId":7000625157360,"netValue":2.781799723978576},{"date":"2025-04-01T16:00:00.000Z","stockId":7000625157360,"netValue":2.8211364747675924},{"date":"2025-03-31T16:00:00.000Z","stockId":7000625157360,"netValue":2.8142527971439266},{"date":"2025-03-30T16:00:00.000Z","stockId":7000625157360,"netValue":2.7965191841069523},{"date":"2025-03-27T16:00:00.000Z","stockId":7000625157360,"netValue":2.8273226188502583},{"date":"2025-03-26T16:00:00.000Z","stockId":7000625157360,"netValue":2.8424544885841456},{"date":"2025-03-25T16:00:00.000Z","stockId":7000625157360,"netValue":2.8355708109604794},{"date":"2025-03-24T16:00:00.000Z","stockId":7000625157360,"netValue":2.8328112293919236},{"date":"2025-03-23T16:00:00.000Z","stockId":7000625157360,"netValue":2.8508299663643877},{"date":"2025-03-20T16:00:00.000Z","stockId":7000625157360,"netValue":2.845468641492744},{"date":"2025-03-19T16:00:00.000Z","stockId":7000625157360,"netValue":2.8872798499148264},{"date":"2025-03-18T16:00:00.000Z","stockId":7000625157360,"netValue":2.8975900900526033},{"date":"2025-03-17T16:00:00.000Z","stockId":7000625157360,"netValue":2.908185454125868},{"date":"2025-03-16T16:00:00.000Z","stockId":7000625157360,"netValue":2.9073606349148458},{"date":"2025-03-13T16:00:00.000Z","stockId":7000625157360,"netValue":2.911484730969956},{"date":"2025-03-12T16:00:00.000Z","stockId":7000625157360,"netValue":2.8587930345391195},{"date":"2025-03-11T16:00:00.000Z","stockId":7000625157360,"netValue":2.895115632419536},{"date":"2025-03-10T16:00:00.000Z","stockId":7000625157360,"netValue":2.911199607034467},{"date":"2025-03-09T16:00:00.000Z","stockId":7000625157360,"netValue":2.9147840078140446},{"date":"2025-03-06T16:00:00.000Z","stockId":7000625157360,"netValue":2.921509847172243},{"date":"2025-03-05T16:00:00.000Z","stockId":7000625157360,"netValue":2.9087251494014015},{"date":"2025-03-04T16:00:00.000Z","stockId":7000625157360,"netValue":2.8629171305942296},{"date":"2025-03-03T16:00:00.000Z","stockId":7000625157360,"netValue":2.8392519448146327},{"date":"2025-03-02T16:00:00.000Z","stockId":7000625157360,"netValue":2.817521521392569},{"date":"2025-02-27T16:00:00.000Z","stockId":7000625157360,"netValue":2.8048641092917483},{"date":"2025-02-26T16:00:00.000Z","stockId":7000625157360,"netValue":2.8802383340256923},{"date":"2025-02-25T16:00:00.000Z","stockId":7000625157360,"netValue":2.8825855059887373},{"date":"2025-02-24T16:00:00.000Z","stockId":7000625157360,"netValue":2.8539714049430076},{"date":"2025-02-23T16:00:00.000Z","stockId":7000625157360,"netValue":2.8679933315303834},{"date":"2025-02-20T16:00:00.000Z","stockId":7000625157360,"netValue":2.8675809219248722},{"date":"2025-02-19T16:00:00.000Z","stockId":7000625157360,"netValue":2.8208207982366575},{"date":"2025-02-18T16:00:00.000Z","stockId":7000625157360,"netValue":2.799630070090126},{"date":"2025-02-17T16:00:00.000Z","stockId":7000625157360,"netValue":2.755471689704999},{"date":"2025-02-16T16:00:00.000Z","stockId":7000625157360,"netValue":2.7917942875854163},{"date":"2025-02-13T16:00:00.000Z","stockId":7000625157360,"netValue":2.7883371724758605},{"date":"2025-02-12T16:00:00.000Z","stockId":7000625157360,"netValue":2.7751400650995075},{"date":"2025-02-11T16:00:00.000Z","stockId":7000625157360,"netValue":2.8055310902373027},{"date":"2025-02-10T16:00:00.000Z","stockId":7000625157360,"netValue":2.7869726579893053},{"date":"2025-02-09T16:00:00.000Z","stockId":7000625157360,"netValue":2.8001697653656588},{"date":"2025-02-06T16:00:00.000Z","stockId":7000625157360,"netValue":2.7879247628703485},{"date":"2025-02-05T16:00:00.000Z","stockId":7000625157360,"netValue":2.7526684189174255},{"date":"2025-02-04T16:00:00.000Z","stockId":7000625157360,"netValue":2.6887580666867854},{"date":"2025-01-26T16:00:00.000Z","stockId":7000625157360,"netValue":2.7056241941760026},{"date":"2025-01-23T16:00:00.000Z","stockId":7000625157360,"netValue":2.7302110494987115},{"date":"2025-01-22T16:00:00.000Z","stockId":7000625157360,"netValue":2.686372871294434},{"date":"2025-01-21T16:00:00.000Z","stockId":7000625157360,"netValue":2.7007377663282686},{"date":"2025-01-20T16:00:00.000Z","stockId":7000625157360,"netValue":2.7178982823268525},{"date":"2025-01-19T16:00:00.000Z","stockId":7000625157360,"netValue":2.695812659459525},{"date":"2025-01-16T16:00:00.000Z","stockId":7000625157360,"netValue":2.671264483157825},{"date":"2025-01-15T16:00:00.000Z","stockId":7000625157360,"netValue":2.6507818835590693},{"date":"2025-01-14T16:00:00.000Z","stockId":7000625157360,"netValue":2.643804648828349},{"date":"2025-01-13T16:00:00.000Z","stockId":7000625157360,"netValue":2.6675706530062673},{"date":"2025-01-12T16:00:00.000Z","stockId":7000625157360,"netValue":2.5835881267492673},{"date":"2025-01-09T16:00:00.000Z","stockId":7000625157360,"netValue":2.5827672756044766},{"date":"2025-01-08T16:00:00.000Z","stockId":7000625157360,"netValue":2.6061615332310084},{"date":"2025-01-07T16:00:00.000Z","stockId":7000625157360,"netValue":2.589744510335197},{"date":"2025-01-06T16:00:00.000Z","stockId":7000625157360,"netValue":2.597991700804112},{"date":"2025-01-05T16:00:00.000Z","stockId":7000625157360,"netValue":2.5684797386126594},{"date":"2025-01-02T16:00:00.000Z","stockId":7000625157360,"netValue":2.567658887467869},{"date":"2025-01-01T16:00:00.000Z","stockId":7000625157360,"netValue":2.6025063821004597},{"date":"2024-12-30T16:00:00.000Z","stockId":7000625157360,"netValue":2.6626842251585323},{"date":"2024-12-29T16:00:00.000Z","stockId":7000625157360,"netValue":2.704919380094239},{"date":"2024-12-26T16:00:00.000Z","stockId":7000625157360,"netValue":2.7082027846734014},{"date":"2024-12-25T16:00:00.000Z","stockId":7000625157360,"netValue":2.710626659086764},{"date":"2024-12-24T16:00:00.000Z","stockId":7000625157360,"netValue":2.697121294218728},{"date":"2024-12-23T16:00:00.000Z","stockId":7000625157360,"netValue":2.710665338107773},{"date":"2024-12-22T16:00:00.000Z","stockId":7000625157360,"netValue":2.6823846526335067},{"date":"2024-12-19T16:00:00.000Z","stockId":7000625157360,"netValue":2.719245596107065},{"date":"2024-12-18T16:00:00.000Z","stockId":7000625157360,"netValue":2.713538317114541},{"date":"2024-12-17T16:00:00.000Z","stockId":7000625157360,"netValue":2.702495505680877},{"date":"2024-12-16T16:00:00.000Z","stockId":7000625157360,"netValue":2.6934661430881803},{"date":"2024-12-15T16:00:00.000Z","stockId":7000625157360,"netValue":2.710293591556387},{"date":"2024-12-12T16:00:00.000Z","stockId":7000625157360,"netValue":2.7467441094575507},{"date":"2024-12-11T16:00:00.000Z","stockId":7000625157360,"netValue":2.788940585372248},{"date":"2024-12-10T16:00:00.000Z","stockId":7000625157360,"netValue":2.7631224533323535},{"date":"2024-12-09T16:00:00.000Z","stockId":7000625157360,"netValue":2.7586077720360054},{"date":"2024-12-08T16:00:00.000Z","stockId":7000625157360,"netValue":2.741447256037421},{"date":"2024-12-05T16:00:00.000Z","stockId":7000625157360,"netValue":2.7475649606023413},{"date":"2024-12-04T16:00:00.000Z","stockId":7000625157360,"netValue":2.721785507583456},{"date":"2024-12-03T16:00:00.000Z","stockId":7000625157360,"netValue":2.7193229541490838},{"date":"2024-12-02T16:00:00.000Z","stockId":7000625157360,"netValue":2.750437939609108},{"date":"2024-12-01T16:00:00.000Z","stockId":7000625157360,"netValue":2.7635715579257574},{"date":"2024-11-28T16:00:00.000Z","stockId":7000625157360,"netValue":2.734919125900105},{"date":"2024-11-27T16:00:00.000Z","stockId":7000625157360,"netValue":2.6988790335713366},{"date":"2024-11-26T16:00:00.000Z","stockId":7000625157360,"netValue":2.723465888894046},{"date":"2024-11-25T16:00:00.000Z","stockId":7000625157360,"netValue":2.659965962235802},{"date":"2024-11-24T16:00:00.000Z","stockId":7000625157360,"netValue":2.6718683038352657},{"date":"2024-11-21T16:00:00.000Z","stockId":7000625157360,"netValue":2.679666389710776},{"date":"2024-11-20T16:00:00.000Z","stockId":7000625157360,"netValue":2.770587471677488},{"date":"2024-11-19T16:00:00.000Z","stockId":7000625157360,"netValue":2.7705874716774876},{"date":"2024-11-18T16:00:00.000Z","stockId":7000625157360,"netValue":2.742717211775617},{"date":"2024-11-17T16:00:00.000Z","stockId":7000625157360,"netValue":2.700148989309533},{"date":"2024-11-14T16:00:00.000Z","stockId":7000625157360,"netValue":2.7300713770733807},{"date":"2024-11-13T16:00:00.000Z","stockId":7000625157360,"netValue":2.782489813276953},{"date":"2024-11-12T16:00:00.000Z","stockId":7000625157360,"netValue":2.8480418677971713},{"date":"2024-11-11T16:00:00.000Z","stockId":7000625157360,"netValue":2.830021821632788},{"date":"2024-11-10T16:00:00.000Z","stockId":7000625157360,"netValue":2.8525178700725107},{"date":"2024-11-07T16:00:00.000Z","stockId":7000625157360,"netValue":2.8091287964616365},{"date":"2024-11-06T16:00:00.000Z","stockId":7000625157360,"netValue":2.8144643289027753},{"date":"2024-11-05T16:00:00.000Z","stockId":7000625157360,"netValue":2.771075255291901},{"date":"2024-11-04T16:00:00.000Z","stockId":7000625157360,"netValue":2.772678278560473},{"date":"2024-11-03T16:00:00.000Z","stockId":7000625157360,"netValue":2.703471072909705},{"date":"2024-10-31T16:00:00.000Z","stockId":7000625157360,"netValue":2.664968427146565},{"date":"2024-10-30T16:00:00.000Z","stockId":7000625157360,"netValue":2.67317693859447},{"date":"2024-10-29T16:00:00.000Z","stockId":7000625157360,"netValue":2.6752290664564473},{"date":"2024-10-28T16:00:00.000Z","stockId":7000625157360,"netValue":2.678922896608004},{"date":"2024-10-27T16:00:00.000Z","stockId":7000625157360,"netValue":2.714142137791982},{"date":"2024-10-24T16:00:00.000Z","stockId":7000625157360,"netValue":2.6998159217791553},{"date":"2024-10-23T16:00:00.000Z","stockId":7000625157360,"netValue":2.675639492028841},{"date":"2024-10-22T16:00:00.000Z","stockId":7000625157360,"netValue":2.7096661355166423},{"date":"2024-10-21T16:00:00.000Z","stockId":7000625157360,"netValue":2.7043306030755025},{"date":"2024-10-20T16:00:00.000Z","stockId":7000625157360,"netValue":2.6908252382074673},{"date":"2024-10-17T16:00:00.000Z","stockId":7000625157360,"netValue":2.68183455463578},{"date":"2024-10-16T16:00:00.000Z","stockId":7000625157360,"netValue":2.5962103260891993},{"date":"2024-10-15T16:00:00.000Z","stockId":7000625157360,"netValue":2.6265431394254417},{"date":"2024-10-14T16:00:00.000Z","stockId":7000625157360,"netValue":2.6375859508591057},{"date":"2024-10-13T16:00:00.000Z","stockId":7000625157360,"netValue":2.7113465168272315},{"date":"2024-10-10T16:00:00.000Z","stockId":7000625157360,"netValue":2.6478465901689874},{"date":"2024-10-09T16:00:00.000Z","stockId":7000625157360,"netValue":2.647846590168987}]}