window.pageData = {"startDate":"2024-04-09T01:32:08.537Z","endDate":"2026-04-09T01:32:08.537Z","manager":{"_id":7002507141100,"name":"杨刚","gender":"m","educationCode":"001002","resume":"杨刚：男，工学硕士。曾任大鹏证券有限责任公司综合研究所高级研究员和部门主管，平安证券有限责任公司综合研究所高级研究员、部门主管和副所长，平安证券资产管理部执行总经理。2010年4月加入金鹰基金管理有限公司，现任首席经济学家、权益研究部基金经理。","tickerId":2507141100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20070992","exchange":"fm","cnInfoCode":"db20070992","followedNum":0,"currency":"CNY","workingDate":"2014-09-29T16:00:00.000Z","fundCompanyId":4000050200000,"fundManagerSecondLevel":"company","pinyin":"yg","fundCompany":{"_id":4000050200000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002507141100,"type":"fmp","fm_p_r_d":"2026-04-07T16:00:00.000Z","fm_p_r_m1":-0.005020449469138266,"fm_p_r_m3":-0.053272701334446615,"fm_p_r_m6":-0.029508174386622232,"fm_p_r_y1":0.11444535771589659,"fm_p_r_y3":-0.06408370582999756,"fm_p_r_y5":0.03782551138153312,"fm_cagr_p_r_fs":0.01727487703412489,"fm_cagr_p_r_fs_m":0.06070256635967497,"fm_cagr_p_r_fs_r_c":625,"fm_cagr_p_r_fs_rp":0.7516025641025641,"fm_p_r_fys_m":0.020793653463205608,"fm_p_r_fys_r_c":579,"fm_p_r_fys_rp":0.657439446366782,"fm_p_r_m1_m":-0.017784057358671,"fm_p_r_m1_r_c":600,"fm_p_r_m1_rp":0.3005008347245409,"fm_p_r_m3_m":-0.012631546047229547,"fm_p_r_m3_r_c":578,"fm_p_r_m3_rp":0.7920277296360485,"fm_p_r_m6_m":0.011391782415206553,"fm_p_r_m6_r_c":547,"fm_p_r_m6_rp":0.6904761904761905,"fm_p_r_y1_m":0.3091107327322632,"fm_p_r_y1_r_c":510,"fm_p_r_y1_rp":0.888015717092338,"fm_p_r_y3_m":0.21246310754627307,"fm_p_r_y3_r_c":376,"fm_p_r_y3_rp":0.9066666666666666,"fm_p_r_y5_m":0.11953393562890402,"fm_p_r_y5_r_c":258,"fm_p_r_y5_rp":0.6459143968871596,"fm_p_r_y10_m":0.9346487307686856,"fm_p_r_y10_r_c":92,"fm_p_r_y10_rp":0.4835164835164835,"fm_p_r_fys":0.0019391197786593484},"fmi":{"stockId":7002507141100,"type":"fmi","fm_my":6.5,"fm_d":{"3000000002586":"本基金的基金经理，公司首席经济学家","3000000003384":"本基金的基金经理，公司首席经济学家","3000000003733":"本基金的基金经理，公司首席经济学家","3000000004033":"本基金的基金经理，公司首席经济学家","3000000016088":"本基金的基金经理，公司首席经济学家","3000000162107":"本基金的基金经理，公司首席经济学家","3000000210005":"本基金的基金经理，公司首席经济学家","3000000210007":"本基金的基金经理，公司权益研究部总监，首席经济学家","3000000023333":"本基金的基金经理，公司首席经济学家"},"fm_wy":29,"fm_a_as":14016251.983900001,"fm_a_mfn":11,"fm_as":400815109.0309,"fm_b_as":0,"fm_e_as":238647133.1159,"fm_h_as":162167975.915,"fm_i_as":224630881.132,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":400815109.0309,"fm_q_as":0,"fm_r_f_cagr":0.1296,"fm_r_fd":3000000023333,"fm_r_ftp":0.1296}},"topTenManagedFundList":[{"_id":3000000025125,"name":"金鹰中证A500指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025125","tickerId":25125,"shortName":"金鹰中证A500指数发起B","currency":"CNY","__csrcFundId":14969,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:53.518Z","inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"jyzza500zsxfqszqtzjj","fundCollectionId":4000050200000,"hotMetrics":{"stockId":3000000025125,"type":"f_as","f_tas":177679910.61400002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000210005,"stockCode":"210005","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-11-17T16:00:00.000Z","setUpScale":2051170000,"market":"a","tickerId":210005,"custody":"中国工商银行股份有限公司","name":"金鹰主题优势混合型证券投资基金","shortName":"金鹰主题优势混合","fundSecondLevel":"hybrid","__csrcFundId":3042,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:52.734Z","masterFundFlag":1,"inceptionDate":"2010-12-19T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰主题优势混合","pinyin":"jyztyshhxzqtzjj","hotMetrics":{"stockId":3000000210005,"type":"f_as","f_tas":162167975.915,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000023333,"__csrcFundId":14969,"stockCode":"023333","masterFundShortName":"金鹰中证 A500 指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23333,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金鹰中证A500指数发起A","lastUpdated":"2026-04-03T17:15:32.101Z","name":"金鹰中证A500指数型发起式证券投资基金","pinyin":"jyzza500zsxfqszqtzjj","fundCollectionId":4000050200000,"__indexSourceEastMoney":1,"setUpAssetScale":287209243.92,"setUpDate":"2025-04-24T16:00:00.000Z","setUpShares":287209243.92,"__indexSourceCsi":1,"inceptionDate":"2025-04-24T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000023333,"type":"f_as","f_tas":31523321.5186,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000023334,"name":"金鹰中证A500指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023334","tickerId":23334,"shortName":"金鹰中证A500指数发起C","currency":"CNY","__csrcFundId":14969,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:06.511Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"jyzza500zsxfqszqtzjj","fundCollectionId":4000050200000,"__indexSourceEastMoney":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000023334,"type":"f_as","f_tas":15355596.781800002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000162107,"stockCode":"162107","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2016-08-24T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":162107,"custody":"交通银行股份有限公司","name":"金鹰先进制造股票型证券投资基金(LOF)","shortName":"金鹰先进制造股票（LOF）A","fundSecondLevel":"company","__csrcFundId":2023,"fundStatus":"normal","lastUpdated":"2026-03-01T05:53:49.329Z","masterFundFlag":1,"inceptionDate":"2012-06-04T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰先进制造股票(LOF)","pinyin":"jyxjzzgpxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000162107,"type":"f_as","f_tas":10893232.743900001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013479,"name":"金鹰先进制造股票型证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"013479","tickerId":13479,"shortName":"金鹰先进制造股票（LOF）C","currency":"CNY","__csrcFundId":2023,"exchange":"jj","lastUpdated":"2025-01-08T23:14:26.558Z","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000050200000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyxjzzgpxzqtzjj(lof)","hotMetrics":{"stockId":3000000013479,"type":"f_as","f_tas":3123019.2399999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000025126,"name":"金鹰中证A500指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025126","tickerId":25126,"shortName":"金鹰中证A500指数发起D","currency":"CNY","__csrcFundId":14969,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:06.499Z","inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"jyzza500zsxfqszqtzjj","fundCollectionId":4000050200000,"__indexSourceEastMoney":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000025126,"type":"f_as","f_tas":72052.2176,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.007425582188969826,"oneMonth":-0.004311596243927962,"threeMonths":-0.0343271162364569,"sixMonths":-0.02418950712180523,"oneYear":0.24649356215027174,"threeYears":0.11453988087153943,"fiveYears":-0.0873386901381038,"tenYears":0.44254725249737437},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48082,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}],"netValueList":[{"stockId":7002507141100,"date":"2026-04-07T16:00:00.000Z","netValue":1.784903961330588},{"stockId":7002507141100,"date":"2026-04-06T16:00:00.000Z","netValue":1.7175434978895507},{"stockId":7002507141100,"date":"2026-04-02T16:00:00.000Z","netValue":1.7146041196557937},{"stockId":7002507141100,"date":"2026-04-01T16:00:00.000Z","netValue":1.7223479601030798},{"date":"2026-03-31T16:00:00.000Z","stockId":7002507141100,"netValue":1.743814670966231},{"stockId":7002507141100,"date":"2026-03-30T16:00:00.000Z","netValue":1.719229268984385},{"stockId":7002507141100,"date":"2026-03-29T16:00:00.000Z","netValue":1.7459362855742662},{"stockId":7002507141100,"date":"2026-03-26T16:00:00.000Z","netValue":1.7437965127069393},{"stockId":7002507141100,"date":"2026-03-25T16:00:00.000Z","netValue":1.7275099754111893},{"stockId":7002507141100,"date":"2026-03-24T16:00:00.000Z","netValue":1.750234745555603},{"stockId":7002507141100,"date":"2026-03-23T16:00:00.000Z","netValue":1.7285778305750368},{"date":"2026-03-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.708577005370674},{"date":"2026-03-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.7632117653115518},{"stockId":7002507141100,"date":"2026-03-18T16:00:00.000Z","netValue":1.773419988877006},{"date":"2026-03-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.7927123871153021},{"stockId":7002507141100,"date":"2026-03-16T16:00:00.000Z","netValue":1.7869362721327517},{"stockId":7002507141100,"date":"2026-03-15T16:00:00.000Z","netValue":1.802379263805494},{"date":"2026-03-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.8007156352831029},{"stockId":7002507141100,"date":"2026-03-11T16:00:00.000Z","netValue":1.8129972915361376},{"date":"2026-03-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.8230172237147606},{"date":"2026-03-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.8177244006855593},{"date":"2026-03-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.7939101968259243},{"date":"2026-03-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.8123599679256601},{"stockId":7002507141100,"date":"2026-03-04T16:00:00.000Z","netValue":1.7979398196253469},{"stockId":7002507141100,"date":"2026-03-03T16:00:00.000Z","netValue":1.7845130650458492},{"date":"2026-03-02T16:00:00.000Z","stockId":7002507141100,"netValue":1.8004071873637355},{"date":"2026-03-01T16:00:00.000Z","stockId":7002507141100,"netValue":1.84569562548065},{"date":"2026-02-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.8501947368141116},{"date":"2026-02-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.8481970267477612},{"stockId":7002507141100,"date":"2026-02-24T16:00:00.000Z","netValue":1.8548487554628332},{"stockId":7002507141100,"date":"2026-02-23T16:00:00.000Z","netValue":1.8433731827281552},{"date":"2026-02-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.845524469169681},{"date":"2026-02-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.8613447143870738},{"date":"2026-02-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.861739936509625},{"date":"2026-02-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.8691946081812647},{"date":"2026-02-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.8580898350881663},{"date":"2026-02-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.8283495275756678},{"date":"2026-02-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.83809682822696},{"date":"2026-02-02T16:00:00.000Z","stockId":7002507141100,"netValue":1.8348191273262882},{"date":"2026-02-01T16:00:00.000Z","stockId":7002507141100,"netValue":1.809978910781264},{"date":"2026-01-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.8554241274272798},{"date":"2026-01-28T16:00:00.000Z","stockId":7002507141100,"netValue":1.8800424343503208},{"date":"2026-01-27T16:00:00.000Z","stockId":7002507141100,"netValue":1.871173919623161},{"date":"2026-01-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.8747631802063938},{"stockId":7002507141100,"date":"2026-01-25T16:00:00.000Z","netValue":1.8708391767817294},{"stockId":7002507141100,"date":"2026-01-22T16:00:00.000Z","netValue":1.8840680359944162},{"stockId":7002507141100,"date":"2026-01-21T16:00:00.000Z","netValue":1.8710241349102714},{"date":"2026-01-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.8678458301335739},{"date":"2026-01-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.8642839078538191},{"date":"2026-01-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.8804411013797986},{"date":"2026-01-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.8725976199755157},{"stockId":7002507141100,"date":"2026-01-14T16:00:00.000Z","netValue":1.88420153831584},{"date":"2026-01-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.8952620003467924},{"date":"2026-01-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.895048097935512},{"stockId":7002507141100,"date":"2026-01-11T16:00:00.000Z","netValue":1.9242969263190253},{"date":"2026-01-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.8853411788658414},{"date":"2026-01-07T16:00:00.000Z","stockId":7002507141100,"netValue":1.8584637650620468},{"date":"2026-01-06T16:00:00.000Z","stockId":7002507141100,"netValue":1.8385300367893793},{"date":"2026-01-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.8459110584002365},{"date":"2026-01-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.8100922773397254},{"date":"2025-12-30T16:00:00.000Z","stockId":7002507141100,"netValue":1.7814495173368368},{"date":"2025-12-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.7757970187909504},{"date":"2025-12-28T16:00:00.000Z","stockId":7002507141100,"netValue":1.779735731162136},{"date":"2025-12-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.7767852163613205},{"date":"2025-12-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.7622969446771202},{"date":"2025-12-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.747724452068713},{"date":"2025-12-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.7354625316862855},{"date":"2025-12-21T16:00:00.000Z","stockId":7002507141100,"netValue":1.7444157722320506},{"date":"2025-12-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.7376551679316747},{"date":"2025-12-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.719341350285454},{"date":"2025-12-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.7236727940406382},{"date":"2025-12-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.7108439893165137},{"date":"2025-12-14T16:00:00.000Z","stockId":7002507141100,"netValue":1.731505419528046},{"date":"2025-12-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.7327271024217286},{"date":"2025-12-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.7220970836135372},{"date":"2025-12-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.7327572483601006},{"date":"2025-12-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.722916787574595},{"date":"2025-12-07T16:00:00.000Z","stockId":7002507141100,"netValue":1.7343985920639384},{"date":"2025-12-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.728516461982948},{"date":"2025-12-03T16:00:00.000Z","stockId":7002507141100,"netValue":1.706019000250143},{"date":"2025-12-02T16:00:00.000Z","stockId":7002507141100,"netValue":1.7020782549240108},{"date":"2025-12-01T16:00:00.000Z","stockId":7002507141100,"netValue":1.7214990634571168},{"date":"2025-11-30T16:00:00.000Z","stockId":7002507141100,"netValue":1.7348936683537117},{"date":"2025-11-27T16:00:00.000Z","stockId":7002507141100,"netValue":1.71673712945014},{"date":"2025-11-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.7030933056537418},{"date":"2025-11-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.7066970784907227},{"date":"2025-11-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.7090203275158375},{"date":"2025-11-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.6965195433281999},{"date":"2025-11-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.6756993557791529},{"date":"2025-11-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.7114768459287732},{"date":"2025-11-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.7259252924312767},{"date":"2025-11-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.7306546834278285},{"date":"2025-11-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.7414989883384822},{"date":"2025-11-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.7426623543562079},{"date":"2025-11-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.7671915094128299},{"date":"2025-11-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.7457133489160797},{"date":"2025-11-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.752671199714701},{"date":"2025-11-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.7603928370312925},{"date":"2025-11-06T16:00:00.000Z","stockId":7002507141100,"netValue":1.738739860505827},{"date":"2025-11-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.7390442959184345},{"date":"2025-11-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.744742450818349},{"date":"2025-11-03T16:00:00.000Z","stockId":7002507141100,"netValue":1.7426890825266472},{"date":"2025-11-02T16:00:00.000Z","stockId":7002507141100,"netValue":1.7642809069823908},{"date":"2025-10-30T16:00:00.000Z","stockId":7002507141100,"netValue":1.7640427591234995},{"date":"2025-10-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.7652317593170923},{"date":"2025-10-28T16:00:00.000Z","stockId":7002507141100,"netValue":1.7847216235365142},{"date":"2025-10-27T16:00:00.000Z","stockId":7002507141100,"netValue":1.7694471362634414},{"date":"2025-10-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.7767216771171142},{"date":"2025-10-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.77094933069432},{"date":"2025-10-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.7592823807959281},{"date":"2025-10-21T16:00:00.000Z","stockId":7002507141100,"netValue":1.7513287448351338},{"date":"2025-10-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.7529842383959267},{"date":"2025-10-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.7364179711797374},{"date":"2025-10-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.7259681901208235},{"date":"2025-10-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.7638663567297292},{"date":"2025-10-14T16:00:00.000Z","stockId":7002507141100,"netValue":1.7801596039344068},{"date":"2025-10-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.7576341937231479},{"date":"2025-10-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.786301368309287},{"date":"2025-10-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.7975683531546842},{"date":"2025-10-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.8391746475581894},{"date":"2025-09-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.8268873450316236},{"date":"2025-09-28T16:00:00.000Z","stockId":7002507141100,"netValue":1.8134630342535982},{"date":"2025-09-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.7885611209314936},{"date":"2025-09-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.805420416532939},{"date":"2025-09-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.7957687258585324},{"date":"2025-09-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.7764643963335431},{"date":"2025-09-21T16:00:00.000Z","stockId":7002507141100,"netValue":1.7870207650763323},{"date":"2025-09-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.779251657278341},{"date":"2025-09-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.774215516366977},{"date":"2025-09-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.7971141484033093},{"date":"2025-09-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.7850646810874533},{"date":"2025-09-14T16:00:00.000Z","stockId":7002507141100,"netValue":1.7837207811052918},{"date":"2025-09-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.7778138832031751},{"date":"2025-09-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.7881430308502912},{"date":"2025-09-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.7575268838906246},{"date":"2025-09-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.7555344011471923},{"date":"2025-09-07T16:00:00.000Z","stockId":7002507141100,"netValue":1.7754547429170737},{"date":"2025-09-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.7610706391245519},{"date":"2025-09-03T16:00:00.000Z","stockId":7002507141100,"netValue":1.7145965029437247},{"date":"2025-09-02T16:00:00.000Z","stockId":7002507141100,"netValue":1.755006061010698},{"date":"2025-09-01T16:00:00.000Z","stockId":7002507141100,"netValue":1.7806786875698073},{"date":"2025-08-31T16:00:00.000Z","stockId":7002507141100,"netValue":1.7976784523988165},{"date":"2025-08-28T16:00:00.000Z","stockId":7002507141100,"netValue":1.7888856787175615},{"date":"2025-08-27T16:00:00.000Z","stockId":7002507141100,"netValue":1.7610877126097961},{"date":"2025-08-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.73902643692279},{"date":"2025-08-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.7680120063263913},{"date":"2025-08-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.7617833315257034},{"date":"2025-08-21T16:00:00.000Z","stockId":7002507141100,"netValue":1.7328230025983598},{"date":"2025-08-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.710920095022102},{"date":"2025-08-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.7091557870649379},{"date":"2025-08-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.6956876309281066},{"date":"2025-08-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.7006987210170754},{"date":"2025-08-14T16:00:00.000Z","stockId":7002507141100,"netValue":1.6872941464042392},{"date":"2025-08-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.6751386180784957},{"date":"2025-08-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.6785964315400028},{"date":"2025-08-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.6732871491033143},{"date":"2025-08-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.6747519211431892},{"date":"2025-08-07T16:00:00.000Z","stockId":7002507141100,"netValue":1.6651800477378718},{"date":"2025-08-06T16:00:00.000Z","stockId":7002507141100,"netValue":1.6664093530106439},{"date":"2025-08-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.6680017018096884},{"date":"2025-08-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.6646480592616852},{"date":"2025-08-03T16:00:00.000Z","stockId":7002507141100,"netValue":1.6594942328663014},{"date":"2025-07-31T16:00:00.000Z","stockId":7002507141100,"netValue":1.6521712255396017},{"date":"2025-07-30T16:00:00.000Z","stockId":7002507141100,"netValue":1.6564588927046746},{"date":"2025-07-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.6706063302928513},{"date":"2025-07-28T16:00:00.000Z","stockId":7002507141100,"netValue":1.6744114539645283},{"date":"2025-07-27T16:00:00.000Z","stockId":7002507141100,"netValue":1.6691008958633062},{"date":"2025-07-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.6624340864936535},{"date":"2025-07-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.6671102592748597},{"date":"2025-07-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.6565344827282251},{"date":"2025-07-21T16:00:00.000Z","stockId":7002507141100,"netValue":1.6573335650294119},{"date":"2025-07-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.6534020280905117},{"date":"2025-07-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.6505416699565985},{"date":"2025-07-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.6448511961879526},{"date":"2025-07-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.636159863098089},{"date":"2025-07-14T16:00:00.000Z","stockId":7002507141100,"netValue":1.6366759288921684},{"date":"2025-07-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.639332184662853},{"date":"2025-07-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.6408029332196097},{"date":"2025-07-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.6363596041796575},{"date":"2025-07-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.634081937025672},{"date":"2025-07-07T16:00:00.000Z","stockId":7002507141100,"netValue":1.6318539069058458},{"date":"2025-07-06T16:00:00.000Z","stockId":7002507141100,"netValue":1.626678725067074},{"date":"2025-07-03T16:00:00.000Z","stockId":7002507141100,"netValue":1.6272589973112672},{"date":"2025-07-02T16:00:00.000Z","stockId":7002507141100,"netValue":1.627693014410675},{"date":"2025-07-01T16:00:00.000Z","stockId":7002507141100,"netValue":1.6250542190005923},{"date":"2025-06-30T16:00:00.000Z","stockId":7002507141100,"netValue":1.6284372399503766},{"date":"2025-06-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.6311827903506386},{"date":"2025-06-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.623945807219099},{"date":"2025-06-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.6240198860455484},{"date":"2025-06-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.6257600101809637},{"date":"2025-06-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.611157680101279},{"date":"2025-06-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.6041256864988813},{"date":"2025-06-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.59864184228367},{"date":"2025-06-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.602224705027561},{"date":"2025-06-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.6098969574622162},{"date":"2025-06-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.611925300973596},{"date":"2025-06-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.6135165129947429},{"date":"2025-06-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.6096523920975414},{"date":"2025-06-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.61294898831127},{"date":"2025-06-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.6148189708602863},{"date":"2025-06-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.6096285260040182},{"date":"2025-06-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.6163513861557155},{"date":"2025-06-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.6101154610171204},{"date":"2025-06-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.6123860163594026},{"date":"2025-06-03T16:00:00.000Z","stockId":7002507141100,"netValue":1.611351153891233},{"date":"2025-06-02T16:00:00.000Z","stockId":7002507141100,"netValue":1.608955093429495},{"date":"2025-05-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.60681427274428},{"date":"2025-05-28T16:00:00.000Z","stockId":7002507141100,"netValue":1.6100619008720725},{"date":"2025-05-27T16:00:00.000Z","stockId":7002507141100,"netValue":1.6032963562376858},{"date":"2025-05-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.604759948370571},{"date":"2025-05-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.6073485183601757},{"date":"2025-05-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.606273935403656},{"date":"2025-05-21T16:00:00.000Z","stockId":7002507141100,"netValue":1.6122188528835506},{"date":"2025-05-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.616599011468048},{"date":"2025-05-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.6157068550048759},{"date":"2025-05-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.61307123226068},{"date":"2025-05-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.6128115807792702},{"date":"2025-05-14T16:00:00.000Z","stockId":7002507141100,"netValue":1.615174624127111},{"date":"2025-05-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.623214593512124},{"date":"2025-05-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.6198759816870139},{"date":"2025-05-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.6260554827168987},{"date":"2025-05-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.6144895285289018},{"date":"2025-05-07T16:00:00.000Z","stockId":7002507141100,"netValue":1.6212802613977775},{"date":"2025-05-06T16:00:00.000Z","stockId":7002507141100,"netValue":1.6166695540060636},{"date":"2025-05-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.609696413727075},{"date":"2025-04-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.6027114728792682},{"date":"2025-04-28T16:00:00.000Z","stockId":7002507141100,"netValue":1.5958816936879838},{"date":"2025-04-27T16:00:00.000Z","stockId":7002507141100,"netValue":1.5979206550135212},{"date":"2025-04-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.6033866057460266},{"date":"2025-04-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.602863591970689},{"date":"2025-04-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.6147134633180673},{"date":"2025-04-21T16:00:00.000Z","stockId":7002507141100,"netValue":1.6237468308232788},{"date":"2025-04-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.6297169060944339},{"date":"2025-04-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.6087786915550872},{"date":"2025-04-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.6185746477612462},{"date":"2025-04-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.6142820756873262},{"date":"2025-04-14T16:00:00.000Z","stockId":7002507141100,"netValue":1.6172917391842876},{"date":"2025-04-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.6273893169164646},{"date":"2025-04-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.6247574123131507},{"date":"2025-04-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.6226736272096816},{"date":"2025-04-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.601607426485965},{"date":"2025-04-07T16:00:00.000Z","stockId":7002507141100,"netValue":1.5598799209020402},{"date":"2025-04-06T16:00:00.000Z","stockId":7002507141100,"netValue":1.5264737467313},{"date":"2025-04-02T16:00:00.000Z","stockId":7002507141100,"netValue":1.6696713150170217},{"date":"2025-04-01T16:00:00.000Z","stockId":7002507141100,"netValue":1.6717647508314901},{"date":"2025-03-31T16:00:00.000Z","stockId":7002507141100,"netValue":1.676534436222841},{"date":"2025-03-30T16:00:00.000Z","stockId":7002507141100,"netValue":1.66661101211679},{"date":"2025-03-27T16:00:00.000Z","stockId":7002507141100,"netValue":1.683241367740025},{"date":"2025-03-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.6907621375318778},{"date":"2025-03-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.686744732244914},{"date":"2025-03-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.6854335654005896},{"date":"2025-03-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.6956836149874492},{"date":"2025-03-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.714497021945654},{"date":"2025-03-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.7413389103378354},{"date":"2025-03-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.7418999958899797},{"date":"2025-03-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.7508899773351043},{"date":"2025-03-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.7565265312192484},{"date":"2025-03-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.7576215306434264},{"date":"2025-03-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.7107847812259014},{"date":"2025-03-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.7259563082683327},{"date":"2025-03-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.7281238841377582},{"date":"2025-03-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.6995662841145072},{"date":"2025-03-06T16:00:00.000Z","stockId":7002507141100,"netValue":1.702294945536077},{"date":"2025-03-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.7035975844282445},{"date":"2025-03-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.6713921190411665},{"date":"2025-03-03T16:00:00.000Z","stockId":7002507141100,"netValue":1.6642247953334697},{"date":"2025-03-02T16:00:00.000Z","stockId":7002507141100,"netValue":1.6528207380411213},{"date":"2025-02-27T16:00:00.000Z","stockId":7002507141100,"netValue":1.6528437793934894},{"date":"2025-02-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.7074931865167424},{"date":"2025-02-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.6964791606109288},{"date":"2025-02-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.684444970104554},{"date":"2025-02-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.7034918750687607},{"date":"2025-02-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.7160773864282475},{"date":"2025-02-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.6746531138960001},{"date":"2025-02-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.6552108104706433},{"date":"2025-02-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.628305165095973},{"date":"2025-02-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.6703760083731252},{"date":"2025-02-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.6816819221928136},{"date":"2025-02-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.6432523404579973},{"date":"2025-02-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.6282727027364687},{"date":"2025-02-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.5944824752423818},{"date":"2025-02-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.6006374675330157},{"date":"2025-02-06T16:00:00.000Z","stockId":7002507141100,"netValue":1.5757119827265056},{"date":"2025-02-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.5550225704226943},{"date":"2025-02-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.5207148402856094},{"date":"2025-01-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.5127556922410963},{"date":"2025-01-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.529493213843465},{"date":"2025-01-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.515129864486215},{"date":"2025-01-21T16:00:00.000Z","stockId":7002507141100,"netValue":1.513792221504543},{"date":"2025-01-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.5273907000861182},{"date":"2025-01-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.5315462330784564},{"date":"2025-01-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.5181812554468623},{"date":"2025-01-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.510430912233546},{"date":"2025-01-14T16:00:00.000Z","stockId":7002507141100,"netValue":1.5139987996165132},{"date":"2025-01-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.5328857971061398},{"date":"2025-01-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.4831328415912428},{"date":"2025-01-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.4775701318029768},{"date":"2025-01-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.5028594095593295},{"date":"2025-01-07T16:00:00.000Z","stockId":7002507141100,"netValue":1.496565941052727},{"date":"2025-01-06T16:00:00.000Z","stockId":7002507141100,"netValue":1.513155387046032},{"date":"2025-01-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.5013052775624134},{"date":"2025-01-02T16:00:00.000Z","stockId":7002507141100,"netValue":1.5138218801234267},{"date":"2025-01-01T16:00:00.000Z","stockId":7002507141100,"netValue":1.5526489072392213},{"date":"2024-12-30T16:00:00.000Z","stockId":7002507141100,"netValue":1.601165027578381},{"date":"2024-12-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.626800154463646},{"date":"2024-12-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.6212819766976352},{"date":"2024-12-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.6169964863421238},{"date":"2024-12-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.605503257298766},{"date":"2024-12-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.615803076877492},{"date":"2024-12-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.5990762809132564},{"date":"2024-12-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.6238852987390686},{"date":"2024-12-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.6229523130624308},{"date":"2024-12-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.6214174056225545},{"date":"2024-12-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.6193124617575514},{"date":"2024-12-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.631685645536385},{"date":"2024-12-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.6526844704371264},{"date":"2024-12-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.6946282745625851},{"date":"2024-12-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.6694085306204889},{"date":"2024-12-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.661357073688946},{"date":"2024-12-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.6413074316647212},{"date":"2024-12-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.657405383027707},{"date":"2024-12-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.6434615643788633},{"date":"2024-12-03T16:00:00.000Z","stockId":7002507141100,"netValue":1.6334425135532484},{"date":"2024-12-02T16:00:00.000Z","stockId":7002507141100,"netValue":1.6542663400069137},{"date":"2024-12-01T16:00:00.000Z","stockId":7002507141100,"netValue":1.6637131276881754},{"date":"2024-11-28T16:00:00.000Z","stockId":7002507141100,"netValue":1.6435489107657935},{"date":"2024-11-27T16:00:00.000Z","stockId":7002507141100,"netValue":1.6187330093938705},{"date":"2024-11-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.6346359230178797},{"date":"2024-11-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.5890481198223037},{"date":"2024-11-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.5924591270040847},{"date":"2024-11-21T16:00:00.000Z","stockId":7002507141100,"netValue":1.6029581320870245},{"date":"2024-11-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.6674741317641075},{"date":"2024-11-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.6622521052162238},{"date":"2024-11-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.6425255372481382},{"date":"2024-11-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.6140205957221967},{"date":"2024-11-14T16:00:00.000Z","stockId":7002507141100,"netValue":1.6445923235753506},{"date":"2024-11-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.6801541923992014},{"date":"2024-11-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.729354924061646},{"date":"2024-11-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.729632957033883},{"date":"2024-11-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.7640744866261653},{"date":"2024-11-07T16:00:00.000Z","stockId":7002507141100,"netValue":1.7280257799988792},{"date":"2024-11-06T16:00:00.000Z","stockId":7002507141100,"netValue":1.725591998939702},{"date":"2024-11-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.6873338878409592},{"date":"2024-11-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.6830168178205516},{"date":"2024-11-03T16:00:00.000Z","stockId":7002507141100,"netValue":1.6137356792038482},{"date":"2024-10-31T16:00:00.000Z","stockId":7002507141100,"netValue":1.577493855883597},{"date":"2024-10-30T16:00:00.000Z","stockId":7002507141100,"netValue":1.5992888255516917},{"date":"2024-10-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.5944283362709537},{"date":"2024-10-28T16:00:00.000Z","stockId":7002507141100,"netValue":1.603792434392169},{"date":"2024-10-27T16:00:00.000Z","stockId":7002507141100,"netValue":1.630439394422095},{"date":"2024-10-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.6224217438746742},{"date":"2024-10-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.602897097191676},{"date":"2024-10-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.6311663110484076},{"date":"2024-10-21T16:00:00.000Z","stockId":7002507141100,"netValue":1.6175458721289195},{"date":"2024-10-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.6132438789003145},{"date":"2024-10-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.5791342279562937},{"date":"2024-10-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.5181188085671489},{"date":"2024-10-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.5263837271567724},{"date":"2024-10-14T16:00:00.000Z","stockId":7002507141100,"netValue":1.536645083524492},{"date":"2024-10-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.576177066928687},{"date":"2024-10-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.5390830264458324},{"date":"2024-10-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.603842239073094},{"date":"2024-10-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.6053935907881083},{"date":"2024-10-07T16:00:00.000Z","stockId":7002507141100,"netValue":1.7440384154994564},{"date":"2024-09-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.6236690409813608},{"date":"2024-09-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.4735773644855266},{"date":"2024-09-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.38452409006481},{"date":"2024-09-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.3169875019896355},{"date":"2024-09-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.3040677141309562},{"date":"2024-09-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.2481320886126681},{"date":"2024-09-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.246277599779448},{"date":"2024-09-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.2509243104043486},{"date":"2024-09-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.238144697642301},{"date":"2024-09-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.2459267961846825},{"date":"2024-09-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.2612493226582282},{"date":"2024-09-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.272224373157163},{"date":"2024-09-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.2691585496313285},{"date":"2024-09-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.2682334029230886},{"date":"2024-09-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.2766743909596978},{"date":"2024-09-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.2923903030779749},{"date":"2024-09-03T16:00:00.000Z","stockId":7002507141100,"netValue":1.2840803459400019},{"date":"2024-09-02T16:00:00.000Z","stockId":7002507141100,"netValue":1.2881657601173417},{"date":"2024-09-01T16:00:00.000Z","stockId":7002507141100,"netValue":1.274013493015476},{"date":"2024-08-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.308625975907185},{"date":"2024-08-28T16:00:00.000Z","stockId":7002507141100,"netValue":1.2816407274209416},{"date":"2024-08-27T16:00:00.000Z","stockId":7002507141100,"netValue":1.2698831010492853},{"date":"2024-08-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.2665460715281824},{"date":"2024-08-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.2830438061546654},{"date":"2024-08-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.2896802319281617},{"date":"2024-08-21T16:00:00.000Z","stockId":7002507141100,"netValue":1.2887796718227171},{"date":"2024-08-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.298813086895274},{"date":"2024-08-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.3057887763266536},{"date":"2024-08-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.3238501559695484},{"date":"2024-08-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.3285706264028356},{"date":"2024-08-14T16:00:00.000Z","stockId":7002507141100,"netValue":1.3420313195230191},{"date":"2024-08-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.3378106790303037},{"date":"2024-08-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.3529825367836736},{"date":"2024-08-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.3499609376821748},{"date":"2024-08-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.352114661165683},{"date":"2024-08-07T16:00:00.000Z","stockId":7002507141100,"netValue":1.3658654447381597},{"date":"2024-08-06T16:00:00.000Z","stockId":7002507141100,"netValue":1.3749963643820786},{"date":"2024-08-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.3785777532021066},{"date":"2024-08-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.3644205373189857},{"date":"2024-08-01T16:00:00.000Z","stockId":7002507141100,"netValue":1.3831261174158243},{"date":"2024-07-31T16:00:00.000Z","stockId":7002507141100,"netValue":1.3951984208425692},{"date":"2024-07-30T16:00:00.000Z","stockId":7002507141100,"netValue":1.4022636054359578},{"date":"2024-07-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.3631207537777008},{"date":"2024-07-28T16:00:00.000Z","stockId":7002507141100,"netValue":1.362776541338561},{"date":"2024-07-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.3766495045605005},{"date":"2024-07-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.3583242634424801},{"date":"2024-07-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.3620908051479914},{"date":"2024-07-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.3761636102956982},{"date":"2024-07-21T16:00:00.000Z","stockId":7002507141100,"netValue":1.4157866540729864},{"date":"2024-07-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.4252176973770487},{"date":"2024-07-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.4168086404633777},{"date":"2024-07-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.4080588131627916},{"date":"2024-07-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.4060614605452306},{"date":"2024-07-14T16:00:00.000Z","stockId":7002507141100,"netValue":1.4006985893358543},{"date":"2024-07-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.4019844372013714},{"date":"2024-07-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.4032334051626947},{"date":"2024-07-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.3722030644555294},{"date":"2024-07-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.3681710189005212},{"date":"2024-07-07T16:00:00.000Z","stockId":7002507141100,"netValue":1.3581860236690402},{"date":"2024-07-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.3842630745808757},{"date":"2024-07-03T16:00:00.000Z","stockId":7002507141100,"netValue":1.3789297400235407},{"date":"2024-07-02T16:00:00.000Z","stockId":7002507141100,"netValue":1.3966869580005863},{"date":"2024-07-01T16:00:00.000Z","stockId":7002507141100,"netValue":1.4033925817173312},{"date":"2024-06-30T16:00:00.000Z","stockId":7002507141100,"netValue":1.4147355739766772},{"date":"2024-06-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.4132932721156306},{"date":"2024-06-27T16:00:00.000Z","stockId":7002507141100,"netValue":1.4132999859622883},{"date":"2024-06-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.4116228711105197},{"date":"2024-06-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.4332043707841766},{"date":"2024-06-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.4139721678496149},{"date":"2024-06-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.422156038225836},{"date":"2024-06-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.4450873099537889},{"date":"2024-06-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.4475234379996265},{"date":"2024-06-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.4675892321988115},{"date":"2024-06-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.482603250082346},{"date":"2024-06-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.4843161192898104},{"date":"2024-06-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.4850765719420935},{"date":"2024-06-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.486015062134041},{"date":"2024-06-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.496380856370965},{"date":"2024-06-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.4967608333621483},{"date":"2024-06-06T16:00:00.000Z","stockId":7002507141100,"netValue":1.5014093652359395},{"date":"2024-06-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.5061000570849024},{"date":"2024-06-04T16:00:00.000Z","stockId":7002507141100,"netValue":1.5240459772628858},{"date":"2024-06-03T16:00:00.000Z","stockId":7002507141100,"netValue":1.5270523417435045},{"date":"2024-06-02T16:00:00.000Z","stockId":7002507141100,"netValue":1.5155493795650756},{"date":"2024-05-30T16:00:00.000Z","stockId":7002507141100,"netValue":1.5183493551096452},{"date":"2024-05-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.5175107976837603},{"date":"2024-05-28T16:00:00.000Z","stockId":7002507141100,"netValue":1.5241135351596617},{"date":"2024-05-27T16:00:00.000Z","stockId":7002507141100,"netValue":1.520332601220791},{"date":"2024-05-26T16:00:00.000Z","stockId":7002507141100,"netValue":1.5345720496460735},{"date":"2024-05-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.5284916901297716},{"date":"2024-05-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.549387389780051},{"date":"2024-05-21T16:00:00.000Z","stockId":7002507141100,"netValue":1.5715120980659354},{"date":"2024-05-20T16:00:00.000Z","stockId":7002507141100,"netValue":1.5699485341162809},{"date":"2024-05-19T16:00:00.000Z","stockId":7002507141100,"netValue":1.5890634257768497},{"date":"2024-05-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.5786049112904381},{"date":"2024-05-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.5625891043599753},{"date":"2024-05-14T16:00:00.000Z","stockId":7002507141100,"netValue":1.5537228861050727},{"date":"2024-05-13T16:00:00.000Z","stockId":7002507141100,"netValue":1.5618427685136616},{"date":"2024-05-12T16:00:00.000Z","stockId":7002507141100,"netValue":1.55503740247359},{"date":"2024-05-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.568573672367564},{"date":"2024-05-08T16:00:00.000Z","stockId":7002507141100,"netValue":1.5807944285531872},{"date":"2024-05-07T16:00:00.000Z","stockId":7002507141100,"netValue":1.5570953012136413},{"date":"2024-05-06T16:00:00.000Z","stockId":7002507141100,"netValue":1.5709582247924374},{"date":"2024-05-05T16:00:00.000Z","stockId":7002507141100,"netValue":1.5574043859477975},{"date":"2024-04-29T16:00:00.000Z","stockId":7002507141100,"netValue":1.5339507362602458},{"date":"2024-04-28T16:00:00.000Z","stockId":7002507141100,"netValue":1.5429310040871802},{"date":"2024-04-25T16:00:00.000Z","stockId":7002507141100,"netValue":1.5237841184427954},{"date":"2024-04-24T16:00:00.000Z","stockId":7002507141100,"netValue":1.4982723795724582},{"date":"2024-04-23T16:00:00.000Z","stockId":7002507141100,"netValue":1.5009411174797997},{"date":"2024-04-22T16:00:00.000Z","stockId":7002507141100,"netValue":1.4863608985637267},{"date":"2024-04-21T16:00:00.000Z","stockId":7002507141100,"netValue":1.4880132319482542},{"date":"2024-04-18T16:00:00.000Z","stockId":7002507141100,"netValue":1.4899605332609704},{"date":"2024-04-17T16:00:00.000Z","stockId":7002507141100,"netValue":1.4997437219425416},{"date":"2024-04-16T16:00:00.000Z","stockId":7002507141100,"netValue":1.501189974618202},{"date":"2024-04-15T16:00:00.000Z","stockId":7002507141100,"netValue":1.4715032080118418},{"date":"2024-04-14T16:00:00.000Z","stockId":7002507141100,"netValue":1.5080987255690337},{"date":"2024-04-11T16:00:00.000Z","stockId":7002507141100,"netValue":1.4926794505571583},{"date":"2024-04-10T16:00:00.000Z","stockId":7002507141100,"netValue":1.5052530763445033},{"date":"2024-04-09T16:00:00.000Z","stockId":7002507141100,"netValue":1.5098575151235485}]}