window.pageData = {"startDate":"2024-07-25T20:36:06.216Z","endDate":"2026-07-25T20:36:06.216Z","manager":{"_id":7121125100020,"name":"李坤元","gender":"f","educationCode":"001002","resume":"李坤元：女，南开大学金融学硕士。2006年7月至2007年5月，任职于申银万国证券研究所，历任分析师。2007年5月至2013年4月，任职于信达澳亚基金管理有限公司，历任高级研究员、基金经理助理、基金经理。2013年4月至2014年10月，任职于东方基金管理有限责任公司，历任基金经理。2014年10月至2019年12月，任职于宏利基金管理有限公司，历任基金经理。2019年12月至2023年2月，任职于中加基金管理有限公司。历任权益投资部负责人兼基金经理。2023年3月加入宏利基金管理有限公司，曾任产品部顾问，现任权益投资部执行总经理兼基金经理。2024年12月31日至今担任宏利首选企业股票型证券投资基金基金经理；2025年1月23日至今担任宏利新兴景气龙头混合型证券投资基金基金经理；2025年4月10日起担任宏利新能源股票型证券投资基金基金经理。具备19年证券基金从业经验，具有基金从业资格。","tickerId":121125100020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20070558","exchange":"fm","cnInfoCode":"db20070558","followedNum":1,"currency":"CNY","workingDate":"2010-05-24T16:00:00.000Z","fundCompanyId":4000050170000,"fundManagerSecondLevel":"hybrid","pinyin":"lky","fundCompany":{"_id":4000050170000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121125100020,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.32383553084154826,"fm_p_r_m3":-0.08774281550772234,"fm_p_r_m6":-0.11420753609942191,"fm_p_r_y1":0.0936725578905877,"fm_cagr_p_r_fs":0.07558833886943606,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.45047565752658086,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.7608966376089664,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.9792267743796884,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.7558962264150944,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.7507692307692307,"fm_p_r_y10_m":1.2116049411761671,"fm_p_r_y10_r_c":303,"fm_p_r_y10_rp":0.7715231788079471,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.5640345056403451,"fm_p_r_y3_m":0.16862608269317825,"fm_p_r_y3_r_c":1151,"fm_p_r_y3_rp":0.44782608695652176,"fm_p_r_y5_m":0.008055261240217826,"fm_p_r_y5_r_c":808,"fm_p_r_y5_rp":0.540272614622057,"fm_p_r_fys":-0.05479123300165745},"fmi":{"stockId":7121125100020,"type":"fmi","fm_my":12.6,"fm_d":{"3000000009853":"原本基金基金经理","3000000009855":"原本基金基金经理","3000000010176":"原本基金基金经理","3000000013771":"原本基金基金经理","3000000014478":"原本基金基金经理","3000000016756":"原本基金基金经理","3000000162208":"权益投资部执行总经理兼基金经理","3000000012382":"权益投资部执行总经理；基金经理","3000000012126":"权益投资部执行总经理；基金经理"},"fm_wy":19,"fm_a_as":955929904.5107,"fm_a_mfn":15,"fm_as":2320973679.5762,"fm_b_as":0,"fm_e_as":955929904.5107,"fm_h_as":1365043775.0655,"fm_i_as":0,"fm_mfn":4,"fm_msl":"company","fm_nb_as":2320973679.5762,"fm_q_as":0,"fm_r_f_cagr":0.2669,"fm_r_fd":3000000162208,"fm_r_ftp":0.4479}},"topTenManagedFundList":[{"_id":3000000012382,"__csrcFundId":10073,"stockCode":"012382","shortName":"宏利新兴景气龙头混合(012382)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12382,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:34.578Z","status":"normal","exchange":"jj","name":"宏利新兴景气龙头混合型证券投资基金","fundCollectionId":4000050170000,"followedNum":6,"inceptionDate":"2021-10-24T16:00:00.000Z","setUpDate":"2021-10-24T16:00:00.000Z","setUpAssetScale":2441072578.23,"setUpShares":2441072578.23,"pinyin":"hlxxjqlthhxzqtzjj","masterFundShortName":"宏利新兴景气龙头混合","hotMetrics":{"stockId":3000000012382,"type":"f_as","f_tas":890101326.1800001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000162208,"stockCode":"162208","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-11-05T16:00:00.000Z","setUpScale":8538830000,"market":"a","tickerId":162208,"name":"宏利首选企业股票型证券投资基金","shortName":"宏利首选企业股票 (162208)","fundSecondLevel":"company","__csrcFundId":185,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:52.682Z","masterFundFlag":1,"inceptionDate":"2006-11-30T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","pinyin":"hlsxqygpxzqtzjj","masterFundShortName":"宏利首选企业股票 ","hotMetrics":{"stockId":3000000162208,"type":"f_as","f_tas":585916572.4708999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026532,"__csrcFundId":16435,"stockCode":"026532","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26532,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利优势企业混合(026532)","lastUpdated":"2026-07-24T21:23:34.605Z","name":"宏利优势企业混合型证券投资基金","pinyin":"hlysqyhhxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":1101827142.96,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":1101827142.96,"inceptionDate":"2026-02-12T16:00:00.000Z","masterFundShortName":"宏利优势企业混合","hotMetrics":{"stockId":3000000026532,"type":"f_as","f_tas":244815123.73369998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012127,"name":"宏利新能源股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012127","tickerId":12127,"shortName":"宏利新能源股票C","__csrcFundId":9159,"lastUpdated":"2025-01-04T00:32:10.052Z","inceptionDate":"2021-05-25T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","followedNum":5,"status":"normal","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":55688870.22,"setUpShares":55688870.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlxnygpxzqtzjj","hotMetrics":{"stockId":3000000012127,"type":"f_as","f_tas":190343341.307,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012126,"__csrcFundId":9159,"stockCode":"012126","shortName":"宏利新能源股票 (012126)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12126,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:52.661Z","status":"normal","name":"宏利新能源股票型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050170000,"inceptionDate":"2021-05-25T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":317832206.49,"setUpShares":317832206.49,"pinyin":"hlxnygpxzqtzjj","masterFundShortName":"宏利新能源股票 ","hotMetrics":{"stockId":3000000012126,"type":"f_as","f_tas":168231396.3823,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012383,"name":"宏利新兴景气龙头混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012383","tickerId":12383,"shortName":"宏利新兴景气龙头混合C","currency":"CNY","__csrcFundId":10073,"lastUpdated":"2025-01-04T00:32:10.581Z","inceptionDate":"2021-10-24T16:00:00.000Z","fundCollectionId":4000050170000,"followedNum":1,"status":"normal","setUpDate":"2021-10-24T16:00:00.000Z","setUpAssetScale":292013873.9,"setUpShares":292013873.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlxxjqlthhxzqtzjj","hotMetrics":{"stockId":3000000012383,"type":"f_as","f_tas":115985263.5292,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026533,"name":"宏利优势企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026533","tickerId":26533,"shortName":"宏利优势企业混合C","currency":"CNY","__csrcFundId":16435,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:28.151Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"hlysqyhhxzqtzjj","fundCollectionId":4000050170000,"hotMetrics":{"stockId":3000000026533,"type":"f_as","f_tas":114142061.6226,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017289,"name":"宏利首选企业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017289","tickerId":17289,"shortName":"宏利首选企业股票C","currency":"CNY","__csrcFundId":185,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.818Z","fundCollectionId":4000050170000,"inceptionDate":"2023-01-02T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"hlsxqygpxzqtzjj","hotMetrics":{"stockId":3000000017289,"type":"f_as","f_tas":11438594.3505,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7121125100020,"date":"2026-07-23T16:00:00.000Z","netValue":1.473559658873166},{"stockId":7121125100020,"date":"2026-07-22T16:00:00.000Z","netValue":1.4943268660152356},{"stockId":7121125100020,"date":"2026-07-21T16:00:00.000Z","netValue":1.5018494382218361},{"date":"2026-07-20T16:00:00.000Z","stockId":7121125100020,"netValue":1.542471331096315},{"date":"2026-07-19T16:00:00.000Z","stockId":7121125100020,"netValue":1.3977880527272644},{"date":"2026-07-16T16:00:00.000Z","stockId":7121125100020,"netValue":1.453936174147891},{"date":"2026-07-15T16:00:00.000Z","stockId":7121125100020,"netValue":1.5867101302360473},{"stockId":7121125100020,"date":"2026-07-14T16:00:00.000Z","netValue":1.6690417228907566},{"date":"2026-07-13T16:00:00.000Z","stockId":7121125100020,"netValue":1.7265643622930977},{"stockId":7121125100020,"date":"2026-07-12T16:00:00.000Z","netValue":1.6482904813548496},{"stockId":7121125100020,"date":"2026-07-09T16:00:00.000Z","netValue":1.7626700153409192},{"stockId":7121125100020,"date":"2026-07-08T16:00:00.000Z","netValue":1.8591703571224238},{"stockId":7121125100020,"date":"2026-07-07T16:00:00.000Z","netValue":1.7878548204981715},{"stockId":7121125100020,"date":"2026-07-06T16:00:00.000Z","netValue":1.8425332968010817},{"stockId":7121125100020,"date":"2026-07-05T16:00:00.000Z","netValue":1.86584889154418},{"date":"2026-07-02T16:00:00.000Z","stockId":7121125100020,"netValue":1.9395816549619898},{"stockId":7121125100020,"date":"2026-07-01T16:00:00.000Z","netValue":1.9610851639926208},{"stockId":7121125100020,"date":"2026-06-30T16:00:00.000Z","netValue":2.135974037986583},{"date":"2026-06-29T16:00:00.000Z","stockId":7121125100020,"netValue":2.163243603457346},{"stockId":7121125100020,"date":"2026-06-28T16:00:00.000Z","netValue":2.1215958372429595},{"stockId":7121125100020,"date":"2026-06-25T16:00:00.000Z","netValue":2.1166888680028064},{"stockId":7121125100020,"date":"2026-06-24T16:00:00.000Z","netValue":2.1792917641874103},{"date":"2026-06-23T16:00:00.000Z","stockId":7121125100020,"netValue":2.0947317319425944},{"date":"2026-06-22T16:00:00.000Z","stockId":7121125100020,"netValue":2.0351719088359146},{"stockId":7121125100020,"date":"2026-06-21T16:00:00.000Z","netValue":2.1576434934806525},{"date":"2026-06-17T16:00:00.000Z","stockId":7121125100020,"netValue":2.0787291135356956},{"date":"2026-06-16T16:00:00.000Z","stockId":7121125100020,"netValue":2.0044252850762256},{"stockId":7121125100020,"date":"2026-06-15T16:00:00.000Z","netValue":1.955737876606778},{"stockId":7121125100020,"date":"2026-06-14T16:00:00.000Z","netValue":1.9037198230833443},{"date":"2026-06-11T16:00:00.000Z","stockId":7121125100020,"netValue":1.7761570698170914},{"stockId":7121125100020,"date":"2026-06-10T16:00:00.000Z","netValue":1.7830038421110894},{"stockId":7121125100020,"date":"2026-06-09T16:00:00.000Z","netValue":1.7818379243548716},{"stockId":7121125100020,"date":"2026-06-08T16:00:00.000Z","netValue":1.830136214847421},{"date":"2026-06-07T16:00:00.000Z","stockId":7121125100020,"netValue":1.732918041884954},{"stockId":7121125100020,"date":"2026-06-04T16:00:00.000Z","netValue":1.7794847023956621},{"stockId":7121125100020,"date":"2026-06-03T16:00:00.000Z","netValue":1.8542154903078492},{"stockId":7121125100020,"date":"2026-06-02T16:00:00.000Z","netValue":1.8373688120041585},{"date":"2026-06-01T16:00:00.000Z","stockId":7121125100020,"netValue":1.7887682390431303},{"stockId":7121125100020,"date":"2026-05-31T16:00:00.000Z","netValue":1.7224175545020912},{"date":"2026-05-28T16:00:00.000Z","stockId":7121125100020,"netValue":1.7888733322656112},{"stockId":7121125100020,"date":"2026-05-27T16:00:00.000Z","netValue":1.8254170186999361},{"stockId":7121125100020,"date":"2026-05-26T16:00:00.000Z","netValue":1.7685165647303633},{"date":"2026-05-25T16:00:00.000Z","stockId":7121125100020,"netValue":1.7917308635576832},{"stockId":7121125100020,"date":"2026-05-24T16:00:00.000Z","netValue":1.8005286461975407},{"stockId":7121125100020,"date":"2026-05-21T16:00:00.000Z","netValue":1.754025084194815},{"date":"2026-05-20T16:00:00.000Z","stockId":7121125100020,"netValue":1.6874583530940241},{"date":"2026-05-19T16:00:00.000Z","stockId":7121125100020,"netValue":1.755379523485546},{"date":"2026-05-18T16:00:00.000Z","stockId":7121125100020,"netValue":1.724053816370353},{"stockId":7121125100020,"date":"2026-05-17T16:00:00.000Z","netValue":1.711704548260528},{"date":"2026-05-14T16:00:00.000Z","stockId":7121125100020,"netValue":1.689114393843939},{"date":"2026-05-13T16:00:00.000Z","stockId":7121125100020,"netValue":1.7400478653791431},{"date":"2026-05-12T16:00:00.000Z","stockId":7121125100020,"netValue":1.7949090405173103},{"date":"2026-05-11T16:00:00.000Z","stockId":7121125100020,"netValue":1.773829060770906},{"stockId":7121125100020,"date":"2026-05-10T16:00:00.000Z","netValue":1.7586085227867563},{"date":"2026-05-07T16:00:00.000Z","stockId":7121125100020,"netValue":1.7178037596626021},{"stockId":7121125100020,"date":"2026-05-06T16:00:00.000Z","netValue":1.7274068347463214},{"stockId":7121125100020,"date":"2026-05-05T16:00:00.000Z","netValue":1.7015209823649038},{"stockId":7121125100020,"date":"2026-04-29T16:00:00.000Z","netValue":1.6479319707062228},{"date":"2026-04-28T16:00:00.000Z","stockId":7121125100020,"netValue":1.6368272888876316},{"date":"2026-04-27T16:00:00.000Z","stockId":7121125100020,"netValue":1.5941342072443327},{"stockId":7121125100020,"date":"2026-04-26T16:00:00.000Z","netValue":1.6209470385671112},{"date":"2026-04-23T16:00:00.000Z","stockId":7121125100020,"netValue":1.615289727417477},{"stockId":7121125100020,"date":"2026-04-22T16:00:00.000Z","netValue":1.6203694822530585},{"date":"2026-04-21T16:00:00.000Z","stockId":7121125100020,"netValue":1.6302914155463024},{"date":"2026-04-20T16:00:00.000Z","stockId":7121125100020,"netValue":1.5930229742936861},{"stockId":7121125100020,"date":"2026-04-19T16:00:00.000Z","netValue":1.5909607447747998},{"stockId":7121125100020,"date":"2026-04-16T16:00:00.000Z","netValue":1.5894564879200732},{"date":"2026-04-15T16:00:00.000Z","stockId":7121125100020,"netValue":1.578373275539847},{"stockId":7121125100020,"date":"2026-04-14T16:00:00.000Z","netValue":1.5353940858348394},{"stockId":7121125100020,"date":"2026-04-13T16:00:00.000Z","netValue":1.5638982327209905},{"date":"2026-04-12T16:00:00.000Z","stockId":7121125100020,"netValue":1.5554995672691112},{"stockId":7121125100020,"date":"2026-04-09T16:00:00.000Z","netValue":1.5444454167043384},{"stockId":7121125100020,"date":"2026-04-08T16:00:00.000Z","netValue":1.5175858475001733},{"stockId":7121125100020,"date":"2026-04-07T16:00:00.000Z","netValue":1.4971678679820155},{"stockId":7121125100020,"date":"2026-04-06T16:00:00.000Z","netValue":1.4539271916529792},{"stockId":7121125100020,"date":"2026-04-02T16:00:00.000Z","netValue":1.454497771107005},{"stockId":7121125100020,"date":"2026-04-01T16:00:00.000Z","netValue":1.4608180325903009},{"date":"2026-03-31T16:00:00.000Z","stockId":7121125100020,"netValue":1.4679616530374628},{"date":"2026-03-30T16:00:00.000Z","stockId":7121125100020,"netValue":1.4515361907890578},{"date":"2026-03-29T16:00:00.000Z","stockId":7121125100020,"netValue":1.475704366427044},{"date":"2026-03-26T16:00:00.000Z","stockId":7121125100020,"netValue":1.474839322081285},{"stockId":7121125100020,"date":"2026-03-25T16:00:00.000Z","netValue":1.472326413682162},{"stockId":7121125100020,"date":"2026-03-24T16:00:00.000Z","netValue":1.4863302273566563},{"date":"2026-03-23T16:00:00.000Z","stockId":7121125100020,"netValue":1.4808198654124474},{"stockId":7121125100020,"date":"2026-03-22T16:00:00.000Z","netValue":1.4558099159154787},{"date":"2026-03-19T16:00:00.000Z","stockId":7121125100020,"netValue":1.4857231202651833},{"date":"2026-03-18T16:00:00.000Z","stockId":7121125100020,"netValue":1.5016487756924919},{"stockId":7121125100020,"date":"2026-03-17T16:00:00.000Z","netValue":1.5360721204495047},{"date":"2026-03-16T16:00:00.000Z","stockId":7121125100020,"netValue":1.5229077156934951},{"stockId":7121125100020,"date":"2026-03-15T16:00:00.000Z","netValue":1.5461739400561603},{"stockId":7121125100020,"date":"2026-03-12T16:00:00.000Z","netValue":1.5542952786119517},{"stockId":7121125100020,"date":"2026-03-11T16:00:00.000Z","netValue":1.5814579532476998},{"date":"2026-03-10T16:00:00.000Z","stockId":7121125100020,"netValue":1.5878676713022222},{"stockId":7121125100020,"date":"2026-03-09T16:00:00.000Z","netValue":1.5837223444637172},{"date":"2026-03-08T16:00:00.000Z","stockId":7121125100020,"netValue":1.5634024664378774},{"date":"2026-03-05T16:00:00.000Z","stockId":7121125100020,"netValue":1.5775739732647711},{"stockId":7121125100020,"date":"2026-03-04T16:00:00.000Z","netValue":1.5770621361738661},{"date":"2026-03-03T16:00:00.000Z","stockId":7121125100020,"netValue":1.5696998920474696},{"date":"2026-03-02T16:00:00.000Z","stockId":7121125100020,"netValue":1.5851976101840375},{"date":"2026-03-01T16:00:00.000Z","stockId":7121125100020,"netValue":1.6239960437491225},{"date":"2026-02-26T16:00:00.000Z","stockId":7121125100020,"netValue":1.6242901028610317},{"stockId":7121125100020,"date":"2026-02-25T16:00:00.000Z","netValue":1.6181383048305995},{"stockId":7121125100020,"date":"2026-02-24T16:00:00.000Z","netValue":1.6248423638512612},{"stockId":7121125100020,"date":"2026-02-23T16:00:00.000Z","netValue":1.614023986245431},{"date":"2026-02-12T16:00:00.000Z","stockId":7121125100020,"netValue":1.608281439204497},{"stockId":7121125100020,"date":"2026-02-11T16:00:00.000Z","netValue":1.6377709191278416},{"date":"2026-02-10T16:00:00.000Z","stockId":7121125100020,"netValue":1.6334518110731666},{"stockId":7121125100020,"date":"2026-02-09T16:00:00.000Z","netValue":1.6360088666817194},{"stockId":7121125100020,"date":"2026-02-08T16:00:00.000Z","netValue":1.6326402115943561},{"stockId":7121125100020,"date":"2026-02-05T16:00:00.000Z","netValue":1.598462757825111},{"date":"2026-02-04T16:00:00.000Z","stockId":7121125100020,"netValue":1.5954194283967957},{"date":"2026-02-03T16:00:00.000Z","stockId":7121125100020,"netValue":1.6165480576292117},{"stockId":7121125100020,"date":"2026-02-02T16:00:00.000Z","netValue":1.6096107667797024},{"date":"2026-02-01T16:00:00.000Z","stockId":7121125100020,"netValue":1.5719654269643892},{"stockId":7121125100020,"date":"2026-01-29T16:00:00.000Z","netValue":1.6245870675724225},{"stockId":7121125100020,"date":"2026-01-28T16:00:00.000Z","netValue":1.6468352379273057},{"date":"2026-01-27T16:00:00.000Z","stockId":7121125100020,"netValue":1.6665537379993016},{"date":"2026-01-26T16:00:00.000Z","stockId":7121125100020,"netValue":1.654328436828739},{"date":"2026-01-25T16:00:00.000Z","stockId":7121125100020,"netValue":1.65058895410408},{"date":"2026-01-22T16:00:00.000Z","stockId":7121125100020,"netValue":1.663549554694066},{"stockId":7121125100020,"date":"2026-01-21T16:00:00.000Z","netValue":1.643612956306877},{"stockId":7121125100020,"date":"2026-01-20T16:00:00.000Z","netValue":1.6362513466554172},{"date":"2026-01-19T16:00:00.000Z","stockId":7121125100020,"netValue":1.6148499735437802},{"date":"2026-01-18T16:00:00.000Z","stockId":7121125100020,"netValue":1.6238327422835492},{"date":"2026-01-15T16:00:00.000Z","stockId":7121125100020,"netValue":1.6233444217202642},{"stockId":7121125100020,"date":"2026-01-14T16:00:00.000Z","netValue":1.6281005708966618},{"stockId":7121125100020,"date":"2026-01-13T16:00:00.000Z","netValue":1.619547452476832},{"stockId":7121125100020,"date":"2026-01-12T16:00:00.000Z","netValue":1.6154206898512238},{"date":"2026-01-11T16:00:00.000Z","stockId":7121125100020,"netValue":1.626042843491728},{"stockId":7121125100020,"date":"2026-01-08T16:00:00.000Z","netValue":1.6133847640094958},{"date":"2026-01-07T16:00:00.000Z","stockId":7121125100020,"netValue":1.6066157636990233},{"date":"2026-01-06T16:00:00.000Z","stockId":7121125100020,"netValue":1.6308419222693475},{"date":"2026-01-05T16:00:00.000Z","stockId":7121125100020,"netValue":1.622949866695529},{"date":"2026-01-04T16:00:00.000Z","stockId":7121125100020,"netValue":1.6065288221662273},{"date":"2025-12-30T16:00:00.000Z","stockId":7121125100020,"netValue":1.5589779848875969},{"date":"2025-12-29T16:00:00.000Z","stockId":7121125100020,"netValue":1.5834704722725892},{"date":"2025-12-28T16:00:00.000Z","stockId":7121125100020,"netValue":1.581242374210462},{"date":"2025-12-25T16:00:00.000Z","stockId":7121125100020,"netValue":1.5952609746576447},{"date":"2025-12-24T16:00:00.000Z","stockId":7121125100020,"netValue":1.5876003651798387},{"date":"2025-12-23T16:00:00.000Z","stockId":7121125100020,"netValue":1.5865668034391454},{"date":"2025-12-22T16:00:00.000Z","stockId":7121125100020,"netValue":1.5775841726526407},{"date":"2025-12-21T16:00:00.000Z","stockId":7121125100020,"netValue":1.5625562305192513},{"date":"2025-12-18T16:00:00.000Z","stockId":7121125100020,"netValue":1.532220584070479},{"date":"2025-12-17T16:00:00.000Z","stockId":7121125100020,"netValue":1.518633410507039},{"date":"2025-12-16T16:00:00.000Z","stockId":7121125100020,"netValue":1.5457112992708795},{"date":"2025-12-15T16:00:00.000Z","stockId":7121125100020,"netValue":1.5002976673696002},{"date":"2025-12-14T16:00:00.000Z","stockId":7121125100020,"netValue":1.528102049830866},{"date":"2025-12-11T16:00:00.000Z","stockId":7121125100020,"netValue":1.5644966893139505},{"date":"2025-12-10T16:00:00.000Z","stockId":7121125100020,"netValue":1.5568840828946935},{"date":"2025-12-09T16:00:00.000Z","stockId":7121125100020,"netValue":1.5754869841847328},{"date":"2025-12-08T16:00:00.000Z","stockId":7121125100020,"netValue":1.5809336816436068},{"date":"2025-12-07T16:00:00.000Z","stockId":7121125100020,"netValue":1.5773680966208146},{"date":"2025-12-04T16:00:00.000Z","stockId":7121125100020,"netValue":1.5599360393779023},{"date":"2025-12-03T16:00:00.000Z","stockId":7121125100020,"netValue":1.5601802887295462},{"date":"2025-12-02T16:00:00.000Z","stockId":7121125100020,"netValue":1.54365999993821},{"date":"2025-12-01T16:00:00.000Z","stockId":7121125100020,"netValue":1.5613854854696594},{"date":"2025-11-30T16:00:00.000Z","stockId":7121125100020,"netValue":1.5795684977545936},{"date":"2025-11-27T16:00:00.000Z","stockId":7121125100020,"netValue":1.5757413644238847},{"date":"2025-11-26T16:00:00.000Z","stockId":7121125100020,"netValue":1.56741808571934},{"date":"2025-11-25T16:00:00.000Z","stockId":7121125100020,"netValue":1.555193325923727},{"date":"2025-11-24T16:00:00.000Z","stockId":7121125100020,"netValue":1.5281476559767295},{"date":"2025-11-23T16:00:00.000Z","stockId":7121125100020,"netValue":1.4983234585392327},{"date":"2025-11-20T16:00:00.000Z","stockId":7121125100020,"netValue":1.4933871603633846},{"date":"2025-11-19T16:00:00.000Z","stockId":7121125100020,"netValue":1.5621027441789832},{"date":"2025-11-18T16:00:00.000Z","stockId":7121125100020,"netValue":1.576456491750061},{"date":"2025-11-17T16:00:00.000Z","stockId":7121125100020,"netValue":1.5774361230684681},{"date":"2025-11-16T16:00:00.000Z","stockId":7121125100020,"netValue":1.6083673946005206},{"date":"2025-11-13T16:00:00.000Z","stockId":7121125100020,"netValue":1.6089113313951178},{"date":"2025-11-12T16:00:00.000Z","stockId":7121125100020,"netValue":1.639746467054519},{"date":"2025-11-11T16:00:00.000Z","stockId":7121125100020,"netValue":1.5952297597635325},{"date":"2025-11-10T16:00:00.000Z","stockId":7121125100020,"netValue":1.5952901949345522},{"date":"2025-11-09T16:00:00.000Z","stockId":7121125100020,"netValue":1.608092133241989},{"date":"2025-11-06T16:00:00.000Z","stockId":7121125100020,"netValue":1.6126595681999378},{"date":"2025-11-05T16:00:00.000Z","stockId":7121125100020,"netValue":1.6367683094856187},{"date":"2025-11-04T16:00:00.000Z","stockId":7121125100020,"netValue":1.5939523758358898},{"date":"2025-11-03T16:00:00.000Z","stockId":7121125100020,"netValue":1.5729606825062457},{"date":"2025-11-02T16:00:00.000Z","stockId":7121125100020,"netValue":1.6123960103967327},{"date":"2025-10-30T16:00:00.000Z","stockId":7121125100020,"netValue":1.6104053984178517},{"date":"2025-10-29T16:00:00.000Z","stockId":7121125100020,"netValue":1.6489826954632973},{"date":"2025-10-28T16:00:00.000Z","stockId":7121125100020,"netValue":1.6667011030609136},{"date":"2025-10-27T16:00:00.000Z","stockId":7121125100020,"netValue":1.6345186559815217},{"date":"2025-10-26T16:00:00.000Z","stockId":7121125100020,"netValue":1.6567847350575007},{"date":"2025-10-23T16:00:00.000Z","stockId":7121125100020,"netValue":1.6257795863359483},{"date":"2025-10-22T16:00:00.000Z","stockId":7121125100020,"netValue":1.5670426699918207},{"date":"2025-10-21T16:00:00.000Z","stockId":7121125100020,"netValue":1.5856909272348374},{"date":"2025-10-20T16:00:00.000Z","stockId":7121125100020,"netValue":1.5962847366590587},{"date":"2025-10-19T16:00:00.000Z","stockId":7121125100020,"netValue":1.568182653691765},{"date":"2025-10-16T16:00:00.000Z","stockId":7121125100020,"netValue":1.5472965120044568},{"date":"2025-10-15T16:00:00.000Z","stockId":7121125100020,"netValue":1.600658067319241},{"date":"2025-10-14T16:00:00.000Z","stockId":7121125100020,"netValue":1.5939254198268928},{"date":"2025-10-13T16:00:00.000Z","stockId":7121125100020,"netValue":1.5435801520423136},{"date":"2025-10-12T16:00:00.000Z","stockId":7121125100020,"netValue":1.6101375067900983},{"date":"2025-10-09T16:00:00.000Z","stockId":7121125100020,"netValue":1.615693235158147},{"date":"2025-10-08T16:00:00.000Z","stockId":7121125100020,"netValue":1.6800173941189898},{"date":"2025-09-29T16:00:00.000Z","stockId":7121125100020,"netValue":1.6883677253260043},{"date":"2025-09-28T16:00:00.000Z","stockId":7121125100020,"netValue":1.6748281032694472},{"date":"2025-09-25T16:00:00.000Z","stockId":7121125100020,"netValue":1.6354293433013662},{"date":"2025-09-24T16:00:00.000Z","stockId":7121125100020,"netValue":1.6760888656396868},{"date":"2025-09-23T16:00:00.000Z","stockId":7121125100020,"netValue":1.6734114474725532},{"date":"2025-09-22T16:00:00.000Z","stockId":7121125100020,"netValue":1.66691204235272},{"date":"2025-09-21T16:00:00.000Z","stockId":7121125100020,"netValue":1.6733759185564863},{"date":"2025-09-18T16:00:00.000Z","stockId":7121125100020,"netValue":1.6483073502339805},{"date":"2025-09-17T16:00:00.000Z","stockId":7121125100020,"netValue":1.6578919594295696},{"date":"2025-09-16T16:00:00.000Z","stockId":7121125100020,"netValue":1.6501513248882071},{"date":"2025-09-15T16:00:00.000Z","stockId":7121125100020,"netValue":1.6456659080252256},{"date":"2025-09-14T16:00:00.000Z","stockId":7121125100020,"netValue":1.6290614421902596},{"date":"2025-09-11T16:00:00.000Z","stockId":7121125100020,"netValue":1.6369329111828796},{"date":"2025-09-10T16:00:00.000Z","stockId":7121125100020,"netValue":1.624730835740056},{"date":"2025-09-09T16:00:00.000Z","stockId":7121125100020,"netValue":1.5713223347009921},{"date":"2025-09-08T16:00:00.000Z","stockId":7121125100020,"netValue":1.5530601576971463},{"date":"2025-09-07T16:00:00.000Z","stockId":7121125100020,"netValue":1.5624400323570249},{"date":"2025-09-04T16:00:00.000Z","stockId":7121125100020,"netValue":1.5816445162395527},{"date":"2025-09-03T16:00:00.000Z","stockId":7121125100020,"netValue":1.5008173728544225},{"date":"2025-09-02T16:00:00.000Z","stockId":7121125100020,"netValue":1.5606081658438988},{"date":"2025-09-01T16:00:00.000Z","stockId":7121125100020,"netValue":1.55876793346537},{"date":"2025-08-31T16:00:00.000Z","stockId":7121125100020,"netValue":1.5750517651228253},{"date":"2025-08-28T16:00:00.000Z","stockId":7121125100020,"netValue":1.5686820266253407},{"date":"2025-08-27T16:00:00.000Z","stockId":7121125100020,"netValue":1.5448419056833695},{"date":"2025-08-26T16:00:00.000Z","stockId":7121125100020,"netValue":1.5029208601256019},{"date":"2025-08-25T16:00:00.000Z","stockId":7121125100020,"netValue":1.5328614527662447},{"date":"2025-08-24T16:00:00.000Z","stockId":7121125100020,"netValue":1.5460260762524145},{"date":"2025-08-21T16:00:00.000Z","stockId":7121125100020,"netValue":1.512957906022225},{"date":"2025-08-20T16:00:00.000Z","stockId":7121125100020,"netValue":1.4751221755191024},{"date":"2025-08-19T16:00:00.000Z","stockId":7121125100020,"netValue":1.4861163497548575},{"date":"2025-08-18T16:00:00.000Z","stockId":7121125100020,"netValue":1.4711134287301701},{"date":"2025-08-17T16:00:00.000Z","stockId":7121125100020,"netValue":1.4726292081863486},{"date":"2025-08-14T16:00:00.000Z","stockId":7121125100020,"netValue":1.4517270896807708},{"date":"2025-08-13T16:00:00.000Z","stockId":7121125100020,"netValue":1.4265787645623211},{"date":"2025-08-12T16:00:00.000Z","stockId":7121125100020,"netValue":1.4423969601070763},{"date":"2025-08-11T16:00:00.000Z","stockId":7121125100020,"netValue":1.4115025131805417},{"date":"2025-08-10T16:00:00.000Z","stockId":7121125100020,"netValue":1.4060897289194794},{"date":"2025-08-07T16:00:00.000Z","stockId":7121125100020,"netValue":1.400738148937954},{"date":"2025-08-06T16:00:00.000Z","stockId":7121125100020,"netValue":1.4042111027340292},{"date":"2025-08-05T16:00:00.000Z","stockId":7121125100020,"netValue":1.411290771683364},{"date":"2025-08-04T16:00:00.000Z","stockId":7121125100020,"netValue":1.3915381208446012},{"date":"2025-08-03T16:00:00.000Z","stockId":7121125100020,"netValue":1.3735241567426397},{"date":"2025-07-31T16:00:00.000Z","stockId":7121125100020,"netValue":1.3528296443487962},{"date":"2025-07-30T16:00:00.000Z","stockId":7121125100020,"netValue":1.3664360344598072},{"date":"2025-07-29T16:00:00.000Z","stockId":7121125100020,"netValue":1.3782906418122691},{"date":"2025-07-28T16:00:00.000Z","stockId":7121125100020,"netValue":1.3879195962217028},{"date":"2025-07-27T16:00:00.000Z","stockId":7121125100020,"netValue":1.3708307578458714},{"date":"2025-07-24T16:00:00.000Z","stockId":7121125100020,"netValue":1.347349943309616},{"date":"2025-07-23T16:00:00.000Z","stockId":7121125100020,"netValue":1.3538271284764254},{"date":"2025-07-22T16:00:00.000Z","stockId":7121125100020,"netValue":1.3363668698427127},{"date":"2025-07-21T16:00:00.000Z","stockId":7121125100020,"netValue":1.3380066321734214},{"date":"2025-07-20T16:00:00.000Z","stockId":7121125100020,"netValue":1.3386916605925563},{"date":"2025-07-17T16:00:00.000Z","stockId":7121125100020,"netValue":1.3391276836552086},{"date":"2025-07-16T16:00:00.000Z","stockId":7121125100020,"netValue":1.3399273109184886},{"date":"2025-07-15T16:00:00.000Z","stockId":7121125100020,"netValue":1.3187201729424252},{"date":"2025-07-14T16:00:00.000Z","stockId":7121125100020,"netValue":1.3228275389799227},{"date":"2025-07-13T16:00:00.000Z","stockId":7121125100020,"netValue":1.308356271988871},{"date":"2025-07-10T16:00:00.000Z","stockId":7121125100020,"netValue":1.300675165105072},{"date":"2025-07-09T16:00:00.000Z","stockId":7121125100020,"netValue":1.3103475139842085},{"date":"2025-07-08T16:00:00.000Z","stockId":7121125100020,"netValue":1.325035362383383},{"date":"2025-07-07T16:00:00.000Z","stockId":7121125100020,"netValue":1.3318199822382488},{"date":"2025-07-06T16:00:00.000Z","stockId":7121125100020,"netValue":1.313960528726943},{"date":"2025-07-03T16:00:00.000Z","stockId":7121125100020,"netValue":1.312769707915634},{"date":"2025-07-02T16:00:00.000Z","stockId":7121125100020,"netValue":1.3096029813880115},{"date":"2025-07-01T16:00:00.000Z","stockId":7121125100020,"netValue":1.30431326770431},{"date":"2025-06-30T16:00:00.000Z","stockId":7121125100020,"netValue":1.316138528008136},{"date":"2025-06-29T16:00:00.000Z","stockId":7121125100020,"netValue":1.3105343963098255},{"date":"2025-06-26T16:00:00.000Z","stockId":7121125100020,"netValue":1.292812894625117},{"date":"2025-06-25T16:00:00.000Z","stockId":7121125100020,"netValue":1.2959679603860883},{"date":"2025-06-24T16:00:00.000Z","stockId":7121125100020,"netValue":1.2949754659639918},{"date":"2025-06-23T16:00:00.000Z","stockId":7121125100020,"netValue":1.280900500520723},{"date":"2025-06-22T16:00:00.000Z","stockId":7121125100020,"netValue":1.2592942465668648},{"date":"2025-06-19T16:00:00.000Z","stockId":7121125100020,"netValue":1.2444219157698937},{"date":"2025-06-18T16:00:00.000Z","stockId":7121125100020,"netValue":1.2524828519874494},{"date":"2025-06-17T16:00:00.000Z","stockId":7121125100020,"netValue":1.2745444631988072},{"date":"2025-06-16T16:00:00.000Z","stockId":7121125100020,"netValue":1.2681972742956198},{"date":"2025-06-15T16:00:00.000Z","stockId":7121125100020,"netValue":1.289307509471561},{"date":"2025-06-12T16:00:00.000Z","stockId":7121125100020,"netValue":1.2828891971876564},{"date":"2025-06-11T16:00:00.000Z","stockId":7121125100020,"netValue":1.2953171101159646},{"date":"2025-06-10T16:00:00.000Z","stockId":7121125100020,"netValue":1.2816149592005648},{"date":"2025-06-09T16:00:00.000Z","stockId":7121125100020,"netValue":1.2757596291614635},{"date":"2025-06-08T16:00:00.000Z","stockId":7121125100020,"netValue":1.2795101408351282},{"date":"2025-06-05T16:00:00.000Z","stockId":7121125100020,"netValue":1.2727110141827795},{"date":"2025-06-04T16:00:00.000Z","stockId":7121125100020,"netValue":1.2827720693340174},{"date":"2025-06-03T16:00:00.000Z","stockId":7121125100020,"netValue":1.285916619326423},{"date":"2025-06-02T16:00:00.000Z","stockId":7121125100020,"netValue":1.2565964031961119},{"date":"2025-05-29T16:00:00.000Z","stockId":7121125100020,"netValue":1.235242750384765},{"date":"2025-05-28T16:00:00.000Z","stockId":7121125100020,"netValue":1.2452573875523885},{"date":"2025-05-27T16:00:00.000Z","stockId":7121125100020,"netValue":1.238926217093335},{"date":"2025-05-26T16:00:00.000Z","stockId":7121125100020,"netValue":1.2474480536110497},{"date":"2025-05-25T16:00:00.000Z","stockId":7121125100020,"netValue":1.2489170009506527},{"date":"2025-05-22T16:00:00.000Z","stockId":7121125100020,"netValue":1.2521126099075186},{"date":"2025-05-21T16:00:00.000Z","stockId":7121125100020,"netValue":1.2632184738043577},{"date":"2025-05-20T16:00:00.000Z","stockId":7121125100020,"netValue":1.2677762205004544},{"date":"2025-05-19T16:00:00.000Z","stockId":7121125100020,"netValue":1.264391399571047},{"date":"2025-05-18T16:00:00.000Z","stockId":7121125100020,"netValue":1.246953190271927},{"date":"2025-05-15T16:00:00.000Z","stockId":7121125100020,"netValue":1.2443004426939899},{"date":"2025-05-14T16:00:00.000Z","stockId":7121125100020,"netValue":1.2457938830749957},{"date":"2025-05-13T16:00:00.000Z","stockId":7121125100020,"netValue":1.2573258577836492},{"date":"2025-05-12T16:00:00.000Z","stockId":7121125100020,"netValue":1.251909665442217},{"date":"2025-05-11T16:00:00.000Z","stockId":7121125100020,"netValue":1.2576863133037666},{"date":"2025-05-08T16:00:00.000Z","stockId":7121125100020,"netValue":1.2459842021657062},{"date":"2025-05-07T16:00:00.000Z","stockId":7121125100020,"netValue":1.2528547641935535},{"date":"2025-05-06T16:00:00.000Z","stockId":7121125100020,"netValue":1.257157675493518},{"date":"2025-05-05T16:00:00.000Z","stockId":7121125100020,"netValue":1.2631683008627081},{"date":"2025-04-29T16:00:00.000Z","stockId":7121125100020,"netValue":1.2424893768668692},{"date":"2025-04-28T16:00:00.000Z","stockId":7121125100020,"netValue":1.2345610584330906},{"date":"2025-04-27T16:00:00.000Z","stockId":7121125100020,"netValue":1.2229756774712117},{"date":"2025-04-24T16:00:00.000Z","stockId":7121125100020,"netValue":1.2268002782492609},{"date":"2025-04-23T16:00:00.000Z","stockId":7121125100020,"netValue":1.227872877440565},{"date":"2025-04-22T16:00:00.000Z","stockId":7121125100020,"netValue":1.2273570952140973},{"date":"2025-04-21T16:00:00.000Z","stockId":7121125100020,"netValue":1.1973164839306825},{"date":"2025-04-20T16:00:00.000Z","stockId":7121125100020,"netValue":1.198469046979812},{"date":"2025-04-17T16:00:00.000Z","stockId":7121125100020,"netValue":1.1773788967831238},{"date":"2025-04-16T16:00:00.000Z","stockId":7121125100020,"netValue":1.180276791097425},{"date":"2025-04-15T16:00:00.000Z","stockId":7121125100020,"netValue":1.1767772655320599},{"date":"2025-04-14T16:00:00.000Z","stockId":7121125100020,"netValue":1.204440740352729},{"date":"2025-04-13T16:00:00.000Z","stockId":7121125100020,"netValue":1.2076249721396504},{"date":"2025-04-10T16:00:00.000Z","stockId":7121125100020,"netValue":1.1885994683422294},{"date":"2025-04-09T16:00:00.000Z","stockId":7121125100020,"netValue":1.1612875979238304},{"date":"2025-04-08T16:00:00.000Z","stockId":7121125100020,"netValue":1.1288720956614693},{"date":"2025-04-07T16:00:00.000Z","stockId":7121125100020,"netValue":1.0970680353879112},{"date":"2025-04-06T16:00:00.000Z","stockId":7121125100020,"netValue":1.0919842674129123},{"date":"2025-04-02T16:00:00.000Z","stockId":7121125100020,"netValue":1.2475208137456022},{"date":"2025-04-01T16:00:00.000Z","stockId":7121125100020,"netValue":1.2701336378830017},{"date":"2025-03-31T16:00:00.000Z","stockId":7121125100020,"netValue":1.2651772856568737},{"date":"2025-03-30T16:00:00.000Z","stockId":7121125100020,"netValue":1.2640098916477962},{"date":"2025-03-27T16:00:00.000Z","stockId":7121125100020,"netValue":1.2724697952080326},{"date":"2025-03-26T16:00:00.000Z","stockId":7121125100020,"netValue":1.2910145976310923},{"date":"2025-03-25T16:00:00.000Z","stockId":7121125100020,"netValue":1.2885331661429293},{"date":"2025-03-24T16:00:00.000Z","stockId":7121125100020,"netValue":1.2793763205141906},{"date":"2025-03-23T16:00:00.000Z","stockId":7121125100020,"netValue":1.3326036167259159},{"date":"2025-03-20T16:00:00.000Z","stockId":7121125100020,"netValue":1.3197407065725613},{"date":"2025-03-19T16:00:00.000Z","stockId":7121125100020,"netValue":1.3651558304191016},{"date":"2025-03-18T16:00:00.000Z","stockId":7121125100020,"netValue":1.3805632996536792},{"date":"2025-03-17T16:00:00.000Z","stockId":7121125100020,"netValue":1.390239522834682},{"date":"2025-03-16T16:00:00.000Z","stockId":7121125100020,"netValue":1.3667918524899179},{"date":"2025-03-13T16:00:00.000Z","stockId":7121125100020,"netValue":1.365285537093841},{"date":"2025-03-12T16:00:00.000Z","stockId":7121125100020,"netValue":1.3487922284353786},{"date":"2025-03-11T16:00:00.000Z","stockId":7121125100020,"netValue":1.3754339416040477},{"date":"2025-03-10T16:00:00.000Z","stockId":7121125100020,"netValue":1.36436406044366},{"date":"2025-03-09T16:00:00.000Z","stockId":7121125100020,"netValue":1.3467391317631323},{"date":"2025-03-06T16:00:00.000Z","stockId":7121125100020,"netValue":1.3509757682207935},{"date":"2025-03-05T16:00:00.000Z","stockId":7121125100020,"netValue":1.3617642021654617},{"date":"2025-03-04T16:00:00.000Z","stockId":7121125100020,"netValue":1.3100801738721473},{"date":"2025-03-03T16:00:00.000Z","stockId":7121125100020,"netValue":1.2674866973876537},{"date":"2025-03-02T16:00:00.000Z","stockId":7121125100020,"netValue":1.2605061960166912},{"date":"2025-02-27T16:00:00.000Z","stockId":7121125100020,"netValue":1.284817271357976},{"date":"2025-02-26T16:00:00.000Z","stockId":7121125100020,"netValue":1.3554775282971327},{"date":"2025-02-25T16:00:00.000Z","stockId":7121125100020,"netValue":1.3989021463838966},{"date":"2025-02-24T16:00:00.000Z","stockId":7121125100020,"netValue":1.383637669372868},{"date":"2025-02-23T16:00:00.000Z","stockId":7121125100020,"netValue":1.397099292317024},{"date":"2025-02-20T16:00:00.000Z","stockId":7121125100020,"netValue":1.42540339889629},{"date":"2025-02-19T16:00:00.000Z","stockId":7121125100020,"netValue":1.3562122375416834},{"date":"2025-02-18T16:00:00.000Z","stockId":7121125100020,"netValue":1.3561054507181063},{"date":"2025-02-17T16:00:00.000Z","stockId":7121125100020,"netValue":1.328254615153957},{"date":"2025-02-16T16:00:00.000Z","stockId":7121125100020,"netValue":1.3492629514649992},{"date":"2025-02-13T16:00:00.000Z","stockId":7121125100020,"netValue":1.3085367010094657},{"date":"2025-02-12T16:00:00.000Z","stockId":7121125100020,"netValue":1.290560041426445},{"date":"2025-02-11T16:00:00.000Z","stockId":7121125100020,"netValue":1.3341570948131873},{"date":"2025-02-10T16:00:00.000Z","stockId":7121125100020,"netValue":1.3089321412603336},{"date":"2025-02-09T16:00:00.000Z","stockId":7121125100020,"netValue":1.2969174286968594},{"date":"2025-02-06T16:00:00.000Z","stockId":7121125100020,"netValue":1.2844272172396956},{"date":"2025-02-05T16:00:00.000Z","stockId":7121125100020,"netValue":1.2547068136723092},{"date":"2025-02-04T16:00:00.000Z","stockId":7121125100020,"netValue":1.2164679378078174},{"date":"2025-01-26T16:00:00.000Z","stockId":7121125100020,"netValue":1.3050881304597857},{"date":"2025-01-23T16:00:00.000Z","stockId":7121125100020,"netValue":1.3661869231561017},{"date":"2025-01-22T16:00:00.000Z","stockId":7121125100020,"netValue":1.3438368124799427},{"date":"2025-01-21T16:00:00.000Z","stockId":7121125100020,"netValue":1.3629805211441703},{"date":"2025-01-20T16:00:00.000Z","stockId":7121125100020,"netValue":1.3740141175699587},{"date":"2025-01-19T16:00:00.000Z","stockId":7121125100020,"netValue":1.3389331022534343},{"date":"2025-01-16T16:00:00.000Z","stockId":7121125100020,"netValue":1.3197891948562905},{"date":"2025-01-15T16:00:00.000Z","stockId":7121125100020,"netValue":1.3032860525548289},{"date":"2025-01-14T16:00:00.000Z","stockId":7121125100020,"netValue":1.3118676945009058},{"date":"2025-01-13T16:00:00.000Z","stockId":7121125100020,"netValue":1.3140367311560353},{"date":"2025-01-12T16:00:00.000Z","stockId":7121125100020,"netValue":1.2666959434409506},{"date":"2025-01-09T16:00:00.000Z","stockId":7121125100020,"netValue":1.2670733659399762},{"date":"2025-01-08T16:00:00.000Z","stockId":7121125100020,"netValue":1.2858398508380948},{"date":"2025-01-07T16:00:00.000Z","stockId":7121125100020,"netValue":1.2701854620103803},{"date":"2025-01-06T16:00:00.000Z","stockId":7121125100020,"netValue":1.26009472626695},{"date":"2025-01-05T16:00:00.000Z","stockId":7121125100020,"netValue":1.238499261855926},{"date":"2025-01-02T16:00:00.000Z","stockId":7121125100020,"netValue":1.253210591268366},{"date":"2025-01-01T16:00:00.000Z","stockId":7121125100020,"netValue":1.2871603327523942},{"date":"2024-12-30T16:00:00.000Z","stockId":7121125100020,"netValue":1.3147915761540871}]}