window.pageData = {"manager":{"_id":7031002100910,"name":"崔建波","gender":"m","educationCode":"001003","resume":"崔建波先生：天津大学工学学士，历任天津中融证券投资咨询公司研究员、申银万国天津佟楼营业部投资经纪顾问部经理、海融资讯系统有限公司研究员、和讯信息科技有限公司证券研究部、理财服务部经理、北方国际信托股份有限公司投资部信托高级投资经理。现任投资总监、权益投资部总监、2012年6月13日-2020年5月22日任新华优选消费混合型证券投资基金基金经理、2013年9月11日-20200年5月22日任新华趋势领航混合型证券投资基金基金经理、2014年12月01日2020年05月22日担任新华鑫益灵活配置混合型证券投资基金基金经理、新华策略精选股票型证券投资基金基金经理、新华优选分红混合型证券投资基金基金经理、新华稳健回报灵活配置混合型发起式证券投资基金基金经理、新华战略新兴产业灵活配置混合型证券投资基金基金经理、2016年6月17日-2020年5月22日任新华万银多元策略灵活配置混合型证券投资基金基金经理、新华鑫盛灵活配置混合型证券投资基金基金经理。2018年9月13日-2020年5月22日任新华安享多裕定期开放灵活配置混合型证券投资基金基金经理。2018年5月17日-2020年5月22日任新华行业轮换灵活配置混合型证券投资基金基金经理。2017年8月9日-2020年5月22日任新华鑫泰灵活配置混合型证券投资基金基金经理。曾任新华基金管理股份有限公司副总经理。2020年6月加入方正富邦基金管理有限公司，2020年9月至今任方正富邦基金管理有限公司首席投资官、权益投资部总经理(兼)。2020年10月9日至2022年07月28日担任方正富邦新兴成长混合型证券投资基金基金经理。2020年12月至今，任方正富邦策略精选混合型证券投资基金基金经理。2021年3月至今，任方正富邦汇福一年定期开放灵活配置混合型证券投资基金基金经理。2021年9月至今，任方正富邦趋势领航混合型证券投资基金基金经理。2021年11月至今，任方正富邦策略轮动混合型证券投资基金基金经理。2021年12月22日起担任新任基金管理公司副总经理。2022年1月至今，任方正富邦泰利12个月持有期混合型证券投资基金基金经理。2022年4月至今，任方正富邦鑫益一年定期开放混合型证券投资基金基金经理。2022年9月至今，任方正富邦鑫诚12个月持有期混合型证券投资基金基金经理。","tickerId":31002100910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20063535","exchange":"fm","cnInfoCode":"db20063535","followedNum":1,"currency":"CNY","workingDate":"2010-03-23T16:00:00.000Z","fundCompanyId":4000050670000,"fundManagerSecondLevel":"hybrid","pinyin":"cjb","fundCompany":{"_id":4000050670000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031002100910,"type":"fmp","fm_p_r_d":"2026-05-10T16:00:00.000Z","fm_p_r_m1":0.1929844125181963,"fm_p_r_m3":0.15887051955770026,"fm_p_r_m6":0.23378898193220032,"fm_p_r_y1":0.3045498866540939,"fm_p_r_y3":0.3300938653973273,"fm_p_r_y5":0.1759022966280439,"fm_p_r_y10":1.1609248014977989,"fm_cagr_p_r_fs":0.0865750130758407,"fm_cagr_p_r_fs_m":0.08382746079161496,"fm_cagr_p_r_fs_r_c":1761,"fm_cagr_p_r_fs_rp":0.48465909090909093,"fm_p_r_fys_m":0.06911800692122383,"fm_p_r_fys_r_c":1635,"fm_p_r_fys_rp":0.19645042839657284,"fm_p_r_m1_m":0.008006742520016541,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.031578947368421054,"fm_p_r_m3_m":0.017777551865900465,"fm_p_r_m3_r_c":1680,"fm_p_r_m3_rp":0.1649791542584872,"fm_p_r_m6_m":0.12186306844079053,"fm_p_r_m6_r_c":1604,"fm_p_r_m6_rp":0.30193387398627575,"fm_p_r_y10_m":1.20858255558097,"fm_p_r_y10_r_c":268,"fm_p_r_y10_rp":0.5280898876404494,"fm_p_r_y1_m":0.3055536549213662,"fm_p_r_y1_r_c":1496,"fm_p_r_y1_rp":0.5036789297658862,"fm_p_r_y3_m":0.26369070489650415,"fm_p_r_y3_r_c":1108,"fm_p_r_y3_rp":0.4209575429087624,"fm_p_r_y5_m":0.1400371923489696,"fm_p_r_y5_r_c":759,"fm_p_r_y5_rp":0.4577836411609499,"fm_p_r_fys":0.20602747184212222},"fmi":{"stockId":7031002100910,"type":"fmi","fm_my":15.8,"fm_d":{"3000000000584":"本基金基金经理，新华基金管理股份有限公司副总经理兼投资总监、新华优选消费混合型证券投资基金基金经理、新华趋势领航混合型证券投资基金基金经理、新华万银多元策略灵活配置混合型证券投资基金基金经理、新华鑫泰灵活配置混合型证券投资基金基金经理、新华行业轮换灵活配置混合型证券投资基金基金经理、新华安享多裕定期开放灵活配置混合型证券投资基金基金经理。","3000000000972":"本基金基金经理，新华基金管理股份有限公司副总经理兼投资总监、新华优选消费混合型证券投资基金基金经理、新华趋势领航混合型证券投资基金基金经理、新华鑫益灵活配置混合型证券投资基金基金经理、新华鑫泰灵活配置混合型证券投资基金基金经理、新华行业轮换灵活配置混合型证券投资基金基金经理、新华安享多裕定期开放灵活配置混合型证券投资基金基金经理。","3000000004573":"本基金基金经理，新华基金管理股份有限公司副总经理兼投资总监、新华优选消费混合型证券投资基金基金经理、新华趋势领航混合型证券投资基金基金经理、新华鑫益灵活配置混合型证券投资基金基金经理、新华万银多元策略灵活配置混合型证券投资基金基金经理、新华行业轮换灵活配置混合型证券投资基金基金经理、新华安享多裕定期开放灵活配置混合型证券投资基金基金经理。","3000000004982":"本基金基金经理，新华基金管理股份有限公司副总经理兼投资总监、新华优选消费混合型证券投资基金基金经理、新华趋势领航混合型证券投资基金基金经理、新华鑫益灵活配置混合型证券投资基金基金经理、新华万银多元策略灵活配置混合型证券投资基金基金经理、新华鑫泰灵活配置混合型证券投资基金基金经理、新华行业轮换灵活配置混合型证券投资基金基金经理。","3000000008602":"公司副总裁、首席投资官、投资决策委员会副主任，兼任权益投资部总经理、策略投资部总经理、原基金基金经理（已离任）","3000000010072":"公司副总裁、首席投资官、投资决策委员会副主任，兼任权益投资部行政负责人、本基金基金经理","3000000011501":"公司副总裁、首席投资官、投资决策委员会副主任，兼任权益投资部行政负责人、本基金基金经理","3000000012913":"公司副总裁、首席投资官、投资决策委员会副主任，兼任权益投资部行政负责人、本基金基金经理","3000000013078":"公司副总裁、首席投资官、投资决策委员会副主任，兼任权益投资部行政负责人、本基金基金经理","3000000013712":"公司副总裁、首席投资官、投资决策委员会副主任，兼任权益投资部行政负责人、本基金基金经理","3000000013714":"公司副总裁、首席投资官、投资决策委员会副主任，兼任权益投资部行政负责人、本基金基金经理","3000000015514":"公司副总裁、首席投资官、投资决策委员会副主任，兼任权益投资部行政负责人、本基金基金经理","3000000016754":"公司副总裁、首席投资官、投资决策委员会副主任，兼任权益投资部行政负责人、原基金基金经理（已离任）","3000000519150":"本基金基金经理，新华基金管理股份有限公司副总经理兼投资总监、新华趋势领航混合型证券投资基金基金经理、新华鑫益灵活配置混合型证券投资基金基金经理、新华万银多元策略灵活配置混合型证券投资基金基金经理、新华鑫泰灵活配置混合型证券投资基金基金经理、新华行业轮换灵活配置混合型证券投资基金基金经理、新华安享多裕定期开放灵活配置混合型证券投资基金基金经理。","3000000519156":"本基金基金经理，新华基金管理股份有限公司副总经理兼投资总监、新华优选消费混合型证券投资基金基金经理、新华趋势领航混合型证券投资基金基金经理、新华鑫益灵活配置混合型证券投资基金基金经理、新华万银多元策略灵活配置混合型证券投资基金基金经理、新华鑫泰灵活配置混合型证券投资基金基金经理、新华安享多裕定期开放灵活配置混合型证券投资基金基金经理。","3000000519158":"本基金基金经理，新华基金管理股份有限公司副总经理兼投资总监、新华优选消费混合型证券投资基金基金经理、新华鑫益灵活配置混合型证券投资基金基金经理、新华万银多元策略灵活配置混合型证券投资基金基金经理、新华鑫泰灵活配置混合型证券投资基金基金经理、新华行业轮换灵活配置混合型证券投资基金基金经理、新华安享多裕定期开放灵活配置混合型证券投资基金基金经理。"},"fm_wy":29,"fm_a_as":0,"fm_a_mfn":26,"fm_as":952514841.3016,"fm_b_as":0,"fm_e_as":0,"fm_h_as":952514841.3016,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":952514841.3016,"fm_q_as":0,"fm_r_f_cagr":0.0365,"fm_r_fd":3000000010072,"fm_r_ftp":0.2164}},"topTenManagedFundList":[{"_id":3000000012913,"__csrcFundId":9828,"stockCode":"012913","shortName":"方正富邦趋势领航混合(012913)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12913,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:32:17.139Z","status":"normal","exchange":"jj","name":"方正富邦趋势领航混合型证券投资基金","fundCollectionId":4000050670000,"inceptionDate":"2021-09-23T16:00:00.000Z","followedNum":0,"masterFundShortName":"方正富邦趋势领航混合","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":1196435407.9,"setUpShares":1196435407.9,"pinyin":"fzfbqslhhhxzqtzjj","hotMetrics":{"stockId":3000000012913,"type":"f_as","f_tas":395113985.5563,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013078,"__csrcFundId":10154,"stockCode":"013078","shortName":"方正富邦策略轮动混合(013078)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13078,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:36:35.692Z","status":"normal","exchange":"jj","name":"方正富邦策略轮动混合型证券投资基金","fundCollectionId":4000050670000,"followedNum":0,"inceptionDate":"2021-11-11T16:00:00.000Z","masterFundShortName":"方正富邦策略轮动混合","setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":606742742.96,"setUpShares":606742742.96,"pinyin":"fzfbclldhhxzqtzjj","hotMetrics":{"stockId":3000000013078,"type":"f_as","f_tas":177845680.62,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011501,"__csrcFundId":8857,"stockCode":"011501","shortName":"方正富邦汇福一年定期开放灵活配置混合(011501)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11501,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:50:35.284Z","status":"normal","name":"方正富邦汇福一年定期开放灵活配置混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-23T16:00:00.000Z","fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦汇福一年定期开放灵活配置混合","setUpDate":"2021-03-23T16:00:00.000Z","setUpAssetScale":576711498.39,"setUpShares":576711498.39,"pinyin":"fzfbhfyndqkflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000011501,"type":"f_as","f_tas":174827020.6548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010072,"__csrcFundId":8272,"stockCode":"010072","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10072,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:08:17.589Z","status":"normal","exchange":"jj","name":"方正富邦策略精选混合型证券投资基金","shortName":"方正富邦策略精选(010072)","followedNum":1,"inceptionDate":"2020-12-01T16:00:00.000Z","fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦策略精选","setUpDate":"2020-12-01T16:00:00.000Z","setUpAssetScale":1513816173.01,"setUpShares":1513816173.01,"pinyin":"fzfbcljxhhxzqtzjj","hotMetrics":{"stockId":3000000010072,"type":"f_as","f_tas":128156782.6056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013714,"__csrcFundId":10679,"stockCode":"013714","shortName":"方正富邦泰利12个月持有期混合(013714)","masterFundShortName":"方正富邦泰利12个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13714,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:54:16.841Z","status":"normal","exchange":"jj","name":"方正富邦泰利12个月持有期混合型证券投资基金","fundCollectionId":4000050670000,"inceptionDate":"2022-01-20T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":357689875.52,"setUpShares":357689875.52,"pinyin":"fzfbtl12gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000013714,"type":"f_as","f_tas":31892668.8582,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013079,"name":"方正富邦策略轮动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013079","tickerId":13079,"shortName":"方正富邦策略轮动混合C","currency":"CNY","__csrcFundId":10154,"lastUpdated":"2025-01-04T00:32:12.071Z","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":0,"status":"normal","setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":48501924.55,"setUpShares":48501924.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbclldhhxzqtzjj","hotMetrics":{"stockId":3000000013079,"type":"f_as","f_tas":13909365.3504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012914,"name":"方正富邦趋势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012914","tickerId":12914,"shortName":"方正富邦趋势领航混合C","currency":"CNY","__csrcFundId":9828,"lastUpdated":"2025-01-04T00:32:11.749Z","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":0,"status":"normal","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":220751266.28,"setUpShares":220751266.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbqslhhhxzqtzjj","hotMetrics":{"stockId":3000000012914,"type":"f_as","f_tas":13082093.141999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010073,"name":"方正富邦策略精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-01T16:00:00.000Z","stockCode":"010073","tickerId":10073,"shortName":"方正富邦策略精选C","__csrcFundId":8272,"lastUpdated":"2025-01-04T00:32:05.792Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","setUpDate":"2020-12-01T16:00:00.000Z","setUpAssetScale":308461418.87,"setUpShares":308461418.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbcljxhhxzqtzjj","hotMetrics":{"stockId":3000000010073,"type":"f_as","f_tas":8013442.134400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013712,"__csrcFundId":10882,"stockCode":"013712","shortName":"方正富邦鑫益一年定期开放混合(013712)","masterFundShortName":"方正富邦鑫益一年定期开放混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13712,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:54:12.087Z","status":"normal","exchange":"jj","name":"方正富邦鑫益一年定期开放混合型证券投资基金","fundCollectionId":4000050670000,"followedNum":0,"inceptionDate":"2022-04-18T16:00:00.000Z","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":202292691.93,"setUpShares":202292691.93,"pinyin":"fzfbxyyndqkfhhxzqtzjj","hotMetrics":{"stockId":3000000013712,"type":"f_as","f_tas":4758905.4375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011502,"name":"方正富邦汇福一年定期开放灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011502","tickerId":11502,"shortName":"方正富邦汇福一年定期开放灵活配置混合C","__csrcFundId":8857,"lastUpdated":"2025-01-04T00:32:08.722Z","inceptionDate":"2021-03-23T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","setUpDate":"2021-03-23T16:00:00.000Z","setUpAssetScale":13647387.15,"setUpShares":13647387.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbhfyndqkflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000011502,"type":"f_as","f_tas":2214444.4095,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-14T16:00:00.000Z","value":-0.019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-13T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-22T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-19T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-16T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-15T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-14T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-13T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-12T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-09T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-08T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-07T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-06T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-02T16:00:00.000Z","value":-0.119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-04-01T16:00:00.000Z","value":-0.1195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-31T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-30T16:00:00.000Z","value":-0.125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-29T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-26T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-25T16:00:00.000Z","value":-0.1197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-24T16:00:00.000Z","value":-0.1053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-23T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-22T16:00:00.000Z","value":-0.1322,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-03-19T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-18T16:00:00.000Z","value":-0.1021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-17T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-16T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-15T16:00:00.000Z","value":-0.073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-12T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-11T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-10T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-09T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-08T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-05T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-04T16:00:00.000Z","value":-0.062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-03T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-02T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-01T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-26T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-25T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-24T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-23T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-12T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-11T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-10T16:00:00.000Z","value":-0.028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-09T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-08T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-05T16:00:00.000Z","value":-0.045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-04T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-03T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-02T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-01T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-29T16:00:00.000Z","value":-0.022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-28T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-27T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-26T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-25T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-01-07T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-01-06T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-01-05T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-01-04T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-30T16:00:00.000Z","value":-0.043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-29T16:00:00.000Z","value":-0.0409,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-28T16:00:00.000Z","value":-0.0471,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-25T16:00:00.000Z","value":-0.043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-24T16:00:00.000Z","value":-0.0457,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-23T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-22T16:00:00.000Z","value":-0.0505,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-21T16:00:00.000Z","value":-0.0527,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-18T16:00:00.000Z","value":-0.0585,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-17T16:00:00.000Z","value":-0.0617,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-16T16:00:00.000Z","value":-0.056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-15T16:00:00.000Z","value":-0.0708,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-14T16:00:00.000Z","value":-0.0602,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-11T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-10T16:00:00.000Z","value":-0.0635,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-09T16:00:00.000Z","value":-0.0566,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-08T16:00:00.000Z","value":-0.057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-07T16:00:00.000Z","value":-0.0536,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-04T16:00:00.000Z","value":-0.0634,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-03T16:00:00.000Z","value":-0.0699,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-02T16:00:00.000Z","value":-0.0718,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-12-01T16:00:00.000Z","value":-0.0667,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-30T16:00:00.000Z","value":-0.0648,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-27T16:00:00.000Z","value":-0.0689,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-26T16:00:00.000Z","value":-0.068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-25T16:00:00.000Z","value":-0.0675,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-24T16:00:00.000Z","value":-0.0657,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-23T16:00:00.000Z","value":-0.0726,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-20T16:00:00.000Z","value":-0.0762,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-19T16:00:00.000Z","value":-0.0632,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-18T16:00:00.000Z","value":-0.0645,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-17T16:00:00.000Z","value":-0.067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-16T16:00:00.000Z","value":-0.0672,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-13T16:00:00.000Z","value":-0.06,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-12T16:00:00.000Z","value":-0.0562,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-11T16:00:00.000Z","value":-0.0645,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-10T16:00:00.000Z","value":-0.0691,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-09T16:00:00.000Z","value":-0.0672,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-06T16:00:00.000Z","value":-0.072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-05T16:00:00.000Z","value":-0.0664,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-04T16:00:00.000Z","value":-0.0726,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-03T16:00:00.000Z","value":-0.0729,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-02T16:00:00.000Z","value":-0.0663,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-30T16:00:00.000Z","value":-0.0711,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-29T16:00:00.000Z","value":-0.0727,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-28T16:00:00.000Z","value":-0.0653,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-27T16:00:00.000Z","value":-0.0692,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-26T16:00:00.000Z","value":-0.0658,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-23T16:00:00.000Z","value":-0.0718,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-22T16:00:00.000Z","value":-0.0746,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-21T16:00:00.000Z","value":-0.0706,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-20T16:00:00.000Z","value":-0.0663,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-19T16:00:00.000Z","value":-0.0716,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-16T16:00:00.000Z","value":-0.0728,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-15T16:00:00.000Z","value":-0.0598,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-14T16:00:00.000Z","value":-0.0707,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-13T16:00:00.000Z","value":-0.0827,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-10-12T16:00:00.000Z","value":-0.0655,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-10-09T16:00:00.000Z","value":-0.0499,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-10-08T16:00:00.000Z","value":-0.043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-29T16:00:00.000Z","value":-0.0447,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-28T16:00:00.000Z","value":-0.0468,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-25T16:00:00.000Z","value":-0.0573,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-09-24T16:00:00.000Z","value":-0.0454,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-23T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-22T16:00:00.000Z","value":-0.0543,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-09-21T16:00:00.000Z","value":-0.0469,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-18T16:00:00.000Z","value":-0.0467,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-17T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-16T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-15T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-14T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-11T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-10T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-09T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-08T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-03T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-02T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-01T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-08-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-08-28T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-08-27T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-08-26T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-31T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-07-01T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-26T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-25T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-23T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-19T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-18T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-17T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-16T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-15T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-12T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-11T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-10T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-09T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-08T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-05T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-04T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-03T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-06-02T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-29T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-28T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-27T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-26T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-25T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-22T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-21T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-20T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-19T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-18T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-15T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-14T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-13T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-12T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-11T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-08T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-07T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-06T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-05-05T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-29T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-28T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-27T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-24T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-23T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-22T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-21T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-20T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-17T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-16T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-15T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-14T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-13T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-10T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-09T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-08T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-07T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-06T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-04-02T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-04-01T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-31T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-30T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-27T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-26T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-25T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-24T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-23T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-20T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-19T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-18T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-17T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-16T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-13T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-12T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-11T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-10T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-09T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-06T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-05T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-04T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-03T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-03-02T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-27T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-26T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-25T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-24T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-23T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-20T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-19T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-18T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-17T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-16T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-13T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-12T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-11T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-10T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-09T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-06T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-05T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-04T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-26T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-23T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-22T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-21T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-20T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-19T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-16T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-15T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-14T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-13T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-12T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-01-09T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-01-08T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-01-07T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-01-06T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-01-05T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-01-02T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-01-01T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-30T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-29T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-26T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-25T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-24T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-23T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-22T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-19T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-18T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-17T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-16T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-15T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-12T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-11T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-10T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-09T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-08T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-05T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-04T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-03T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-02T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-12-01T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-28T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-27T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-26T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-25T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-24T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-11-21T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-11-20T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-19T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-18T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-17T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-14T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-13T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-12T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-11T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-10T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-07T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-06T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-05T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-04T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-03T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-31T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-30T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-29T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-10-28T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-10-27T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-10-24T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-10-23T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-10-22T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-10-21T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-10-20T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-10-17T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-10-16T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-10-15T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-10-14T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-10-13T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-10-10T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-10-09T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-10-08T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0437,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-25T16:00:00.000Z","value":-0.0693,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-24T16:00:00.000Z","value":-0.0877,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-23T16:00:00.000Z","value":-0.0914,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-22T16:00:00.000Z","value":-0.1098,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-09-19T16:00:00.000Z","value":-0.1166,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2024-09-18T16:00:00.000Z","value":-0.1161,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2024-09-17T16:00:00.000Z","value":-0.1203,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2024-09-12T16:00:00.000Z","value":-0.1226,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-09-11T16:00:00.000Z","value":-0.124,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-09-10T16:00:00.000Z","value":-0.1257,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2024-09-09T16:00:00.000Z","value":-0.1249,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2024-09-08T16:00:00.000Z","value":-0.1248,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2024-09-05T16:00:00.000Z","value":-0.1241,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-09-04T16:00:00.000Z","value":-0.1223,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2028},{"date":"2024-09-03T16:00:00.000Z","value":-0.1291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-09-02T16:00:00.000Z","value":-0.1259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-09-01T16:00:00.000Z","value":-0.127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-08-29T16:00:00.000Z","value":-0.1199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-08-28T16:00:00.000Z","value":-0.1238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-08-27T16:00:00.000Z","value":-0.1261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-08-26T16:00:00.000Z","value":-0.1257,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-08-25T16:00:00.000Z","value":-0.1242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-08-22T16:00:00.000Z","value":-0.1243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-08-21T16:00:00.000Z","value":-0.1233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-08-20T16:00:00.000Z","value":-0.1202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-08-19T16:00:00.000Z","value":-0.1189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-08-18T16:00:00.000Z","value":-0.1125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-08-15T16:00:00.000Z","value":-0.1153,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-08-14T16:00:00.000Z","value":-0.1177,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-13T16:00:00.000Z","value":-0.1207,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-12T16:00:00.000Z","value":-0.1172,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-11T16:00:00.000Z","value":-0.1182,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-08-08T16:00:00.000Z","value":-0.1388,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-08-07T16:00:00.000Z","value":-0.1375,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-08-06T16:00:00.000Z","value":-0.1377,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-08-05T16:00:00.000Z","value":-0.1384,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-08-04T16:00:00.000Z","value":-0.1413,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-08-01T16:00:00.000Z","value":-0.1388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-31T16:00:00.000Z","value":-0.134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-30T16:00:00.000Z","value":-0.1331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-29T16:00:00.000Z","value":-0.1464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-28T16:00:00.000Z","value":-0.1445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-25T16:00:00.000Z","value":-0.142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-24T16:00:00.000Z","value":-0.1453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-23T16:00:00.000Z","value":-0.1413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-22T16:00:00.000Z","value":-0.1382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-21T16:00:00.000Z","value":-0.1258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-18T16:00:00.000Z","value":-0.1235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-17T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-16T16:00:00.000Z","value":-0.1257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-15T16:00:00.000Z","value":-0.122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-14T16:00:00.000Z","value":-0.1247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-11T16:00:00.000Z","value":-0.1248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-10T16:00:00.000Z","value":-0.1249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-09T16:00:00.000Z","value":-0.1311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-08T16:00:00.000Z","value":-0.1293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-07T16:00:00.000Z","value":-0.1369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-04T16:00:00.000Z","value":-0.1325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-03T16:00:00.000Z","value":-0.134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-02T16:00:00.000Z","value":-0.1313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-07-01T16:00:00.000Z","value":-0.1304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-30T16:00:00.000Z","value":-0.1324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-29T16:00:00.000Z","value":-0.1382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-27T16:00:00.000Z","value":-0.1381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-26T16:00:00.000Z","value":-0.1426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-25T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-24T16:00:00.000Z","value":-0.1386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-23T16:00:00.000Z","value":-0.1365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-20T16:00:00.000Z","value":-0.1309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-19T16:00:00.000Z","value":-0.1304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-18T16:00:00.000Z","value":-0.1274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-17T16:00:00.000Z","value":-0.1276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-16T16:00:00.000Z","value":-0.1302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-13T16:00:00.000Z","value":-0.1279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-12T16:00:00.000Z","value":-0.1281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-11T16:00:00.000Z","value":-0.1244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-10T16:00:00.000Z","value":-0.127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-06T16:00:00.000Z","value":-0.1232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-05T16:00:00.000Z","value":-0.1249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-04T16:00:00.000Z","value":-0.124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-03T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-06-02T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-30T16:00:00.000Z","value":-0.1224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-29T16:00:00.000Z","value":-0.1223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-28T16:00:00.000Z","value":-0.1174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-27T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-26T16:00:00.000Z","value":-0.1144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-23T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-22T16:00:00.000Z","value":-0.12,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-21T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-20T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-19T16:00:00.000Z","value":-0.1033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-16T16:00:00.000Z","value":-0.1093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-15T16:00:00.000Z","value":-0.1157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-14T16:00:00.000Z","value":-0.1158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-13T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-12T16:00:00.000Z","value":-0.1126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-09T16:00:00.000Z","value":-0.11,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-08T16:00:00.000Z","value":-0.11,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-07T16:00:00.000Z","value":-0.1153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-06T16:00:00.000Z","value":-0.1108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-05-05T16:00:00.000Z","value":-0.1111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-29T16:00:00.000Z","value":-0.1223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-28T16:00:00.000Z","value":-0.12,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-25T16:00:00.000Z","value":-0.1214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-24T16:00:00.000Z","value":-0.1292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-23T16:00:00.000Z","value":-0.1312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-22T16:00:00.000Z","value":-0.1378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-21T16:00:00.000Z","value":-0.1355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-18T16:00:00.000Z","value":-0.133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-17T16:00:00.000Z","value":-0.1333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-16T16:00:00.000Z","value":-0.132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-15T16:00:00.000Z","value":-0.1402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-14T16:00:00.000Z","value":-0.1334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-11T16:00:00.000Z","value":-0.1352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-10T16:00:00.000Z","value":-0.1353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-09T16:00:00.000Z","value":-0.1366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-08T16:00:00.000Z","value":-0.1324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-07T16:00:00.000Z","value":-0.1365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-02T16:00:00.000Z","value":-0.1314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-04-01T16:00:00.000Z","value":-0.132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-31T16:00:00.000Z","value":-0.1309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-28T16:00:00.000Z","value":-0.1393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-27T16:00:00.000Z","value":-0.1475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-26T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-25T16:00:00.000Z","value":-0.144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-24T16:00:00.000Z","value":-0.1462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-21T16:00:00.000Z","value":-0.1416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-20T16:00:00.000Z","value":-0.1332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-19T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-18T16:00:00.000Z","value":-0.1316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-17T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-14T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-13T16:00:00.000Z","value":-0.1426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-12T16:00:00.000Z","value":-0.1388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-11T16:00:00.000Z","value":-0.1401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-10T16:00:00.000Z","value":-0.144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-07T16:00:00.000Z","value":-0.151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-06T16:00:00.000Z","value":-0.1528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-05T16:00:00.000Z","value":-0.1512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-04T16:00:00.000Z","value":-0.1499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-03-03T16:00:00.000Z","value":-0.1508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-29T16:00:00.000Z","value":-0.1524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-28T16:00:00.000Z","value":-0.1555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-27T16:00:00.000Z","value":-0.1675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-26T16:00:00.000Z","value":-0.1497,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-25T16:00:00.000Z","value":-0.1596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-22T16:00:00.000Z","value":-0.1601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-21T16:00:00.000Z","value":-0.1702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-20T16:00:00.000Z","value":-0.1767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-19T16:00:00.000Z","value":-0.1841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-18T16:00:00.000Z","value":-0.183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-07T16:00:00.000Z","value":-0.1892,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-06T16:00:00.000Z","value":-0.2041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-05T16:00:00.000Z","value":-0.2128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-04T16:00:00.000Z","value":-0.2353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-02-01T16:00:00.000Z","value":-0.22,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-01-31T16:00:00.000Z","value":-0.205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.205},{"date":"2024-01-30T16:00:00.000Z","value":-0.2036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-01-29T16:00:00.000Z","value":-0.1905,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-28T16:00:00.000Z","value":-0.1771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-25T16:00:00.000Z","value":-0.1688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-24T16:00:00.000Z","value":-0.1642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-23T16:00:00.000Z","value":-0.1797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-22T16:00:00.000Z","value":-0.1869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-21T16:00:00.000Z","value":-0.1913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-18T16:00:00.000Z","value":-0.1722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-17T16:00:00.000Z","value":-0.1677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-01-16T16:00:00.000Z","value":-0.1701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-01-15T16:00:00.000Z","value":-0.1565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-01-14T16:00:00.000Z","value":-0.1573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-01-11T16:00:00.000Z","value":-0.1564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2024-01-10T16:00:00.000Z","value":-0.1508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2024-01-09T16:00:00.000Z","value":-0.1546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2024-01-08T16:00:00.000Z","value":-0.1489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2024-01-07T16:00:00.000Z","value":-0.1496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2024-01-04T16:00:00.000Z","value":-0.1396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-01-03T16:00:00.000Z","value":-0.1323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2024-01-02T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2024-01-01T16:00:00.000Z","value":-0.1239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-30T16:00:00.000Z","value":-0.1193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-28T16:00:00.000Z","value":-0.1193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-27T16:00:00.000Z","value":-0.1241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-26T16:00:00.000Z","value":-0.1334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-25T16:00:00.000Z","value":-0.1368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-24T16:00:00.000Z","value":-0.1302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-12-21T16:00:00.000Z","value":-0.1316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-12-20T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2023-12-19T16:00:00.000Z","value":-0.1301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2023-12-18T16:00:00.000Z","value":-0.1239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-17T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-14T16:00:00.000Z","value":-0.1191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-12-13T16:00:00.000Z","value":-0.1141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2023-12-12T16:00:00.000Z","value":-0.1086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-11T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-10T16:00:00.000Z","value":-0.1031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-07T16:00:00.000Z","value":-0.1072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-06T16:00:00.000Z","value":-0.1063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-05T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-04T16:00:00.000Z","value":-0.1029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-12-03T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-30T16:00:00.000Z","value":-0.089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-29T16:00:00.000Z","value":-0.0854,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-28T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-27T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-26T16:00:00.000Z","value":-0.0844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-23T16:00:00.000Z","value":-0.0811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-22T16:00:00.000Z","value":-0.0754,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-21T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-20T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-19T16:00:00.000Z","value":-0.0701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-16T16:00:00.000Z","value":-0.0742,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-15T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-14T16:00:00.000Z","value":-0.0698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-13T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-12T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-09T16:00:00.000Z","value":-0.0738,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-08T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-07T16:00:00.000Z","value":-0.066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-06T16:00:00.000Z","value":-0.0631,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-05T16:00:00.000Z","value":-0.0615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-02T16:00:00.000Z","value":-0.0701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-11-01T16:00:00.000Z","value":-0.0802,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-31T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-30T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-29T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-26T16:00:00.000Z","value":-0.0833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-25T16:00:00.000Z","value":-0.094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-24T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-23T16:00:00.000Z","value":-0.1035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-22T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-19T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-18T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-10-17T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-10-16T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-10-15T16:00:00.000Z","value":-0.0767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-10-12T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-10-11T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-10-10T16:00:00.000Z","value":-0.0707,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-10-09T16:00:00.000Z","value":-0.0705,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-10-08T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2023-09-27T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2023-09-26T16:00:00.000Z","value":-0.0674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2023-09-25T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2023-09-24T16:00:00.000Z","value":-0.0627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2023-09-21T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2023-09-20T16:00:00.000Z","value":-0.0689,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2023-09-19T16:00:00.000Z","value":-0.0616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-09-18T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-09-17T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-09-14T16:00:00.000Z","value":-0.0597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-09-13T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-09-12T16:00:00.000Z","value":-0.0547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-09-11T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-09-10T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-09-07T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-09-06T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-09-05T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-09-04T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-09-03T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-08-31T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-08-30T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-08-29T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-08-28T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-08-27T16:00:00.000Z","value":-0.0529,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-08-24T16:00:00.000Z","value":-0.0575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-08-23T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-08-22T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-08-21T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-08-20T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-08-17T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-08-16T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-15T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-14T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-08-13T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-08-10T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-09T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-08T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-07T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-31T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-20T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-19T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-18T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-17T16:00:00.000Z","value":-0.012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-16T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-13T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-12T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-11T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-10T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-06T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-05T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-04T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-03T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-02T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-29T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-28T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-27T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-26T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-25T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-20T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-19T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-08T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-07T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-06-05T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-30T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-29T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-22T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7031002100910,"date":"2026-05-20T16:00:00.000Z","netValue":3.121175853126886},{"stockId":7031002100910,"date":"2026-05-19T16:00:00.000Z","netValue":3.1964474454411924},{"stockId":7031002100910,"date":"2026-05-18T16:00:00.000Z","netValue":3.1590500859614967},{"date":"2026-05-17T16:00:00.000Z","stockId":7031002100910,"netValue":3.1154996510480633},{"stockId":7031002100910,"date":"2026-05-14T16:00:00.000Z","netValue":3.097076706879692},{"stockId":7031002100910,"date":"2026-05-13T16:00:00.000Z","netValue":3.1313696806594145},{"stockId":7031002100910,"date":"2026-05-12T16:00:00.000Z","netValue":3.1572005528248512},{"stockId":7031002100910,"date":"2026-05-11T16:00:00.000Z","netValue":3.1170413381035202},{"stockId":7031002100910,"date":"2026-05-10T16:00:00.000Z","netValue":3.1177140779563013},{"stockId":7031002100910,"date":"2026-05-07T16:00:00.000Z","netValue":3.0203153893739563},{"stockId":7031002100910,"date":"2026-05-06T16:00:00.000Z","netValue":2.9964749046088484},{"date":"2026-05-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.924172519425013},{"date":"2026-04-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.8694434973924685},{"stockId":7031002100910,"date":"2026-04-28T16:00:00.000Z","netValue":2.8332014951183995},{"stockId":7031002100910,"date":"2026-04-27T16:00:00.000Z","netValue":2.8052473361059898},{"stockId":7031002100910,"date":"2026-04-26T16:00:00.000Z","netValue":2.81246347050463},{"stockId":7031002100910,"date":"2026-04-23T16:00:00.000Z","netValue":2.778987982204502},{"stockId":7031002100910,"date":"2026-04-22T16:00:00.000Z","netValue":2.7843607848992784},{"stockId":7031002100910,"date":"2026-04-21T16:00:00.000Z","netValue":2.7940873367504206},{"stockId":7031002100910,"date":"2026-04-20T16:00:00.000Z","netValue":2.7486945895314348},{"date":"2026-04-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.742264931349447},{"stockId":7031002100910,"date":"2026-04-16T16:00:00.000Z","netValue":2.7353363563723527},{"date":"2026-04-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.7088421172184547},{"stockId":7031002100910,"date":"2026-04-14T16:00:00.000Z","netValue":2.6582026889537294},{"date":"2026-04-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.660764902469761},{"date":"2026-04-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.6273134793139437},{"date":"2026-04-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.613373691425954},{"stockId":7031002100910,"date":"2026-04-08T16:00:00.000Z","netValue":2.570575036625112},{"date":"2026-04-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.564963757066913},{"stockId":7031002100910,"date":"2026-04-06T16:00:00.000Z","netValue":2.431473511844768},{"stockId":7031002100910,"date":"2026-04-02T16:00:00.000Z","netValue":2.4257632080043194},{"stockId":7031002100910,"date":"2026-04-01T16:00:00.000Z","netValue":2.424298944424631},{"date":"2026-03-31T16:00:00.000Z","stockId":7031002100910,"netValue":2.47044015968157},{"date":"2026-03-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.40919544480717},{"stockId":7031002100910,"date":"2026-03-29T16:00:00.000Z","netValue":2.453391717444317},{"stockId":7031002100910,"date":"2026-03-26T16:00:00.000Z","netValue":2.451898843413042},{"stockId":7031002100910,"date":"2026-03-25T16:00:00.000Z","netValue":2.4237833260310486},{"stockId":7031002100910,"date":"2026-03-24T16:00:00.000Z","netValue":2.4634090655542877},{"stockId":7031002100910,"date":"2026-03-23T16:00:00.000Z","netValue":2.425181625586414},{"stockId":7031002100910,"date":"2026-03-22T16:00:00.000Z","netValue":2.3894239159972535},{"date":"2026-03-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.473485877490396},{"date":"2026-03-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.4722470747927954},{"stockId":7031002100910,"date":"2026-03-17T16:00:00.000Z","netValue":2.530723723962124},{"date":"2026-03-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.5060072983703834},{"stockId":7031002100910,"date":"2026-03-15T16:00:00.000Z","netValue":2.5522988180113737},{"stockId":7031002100910,"date":"2026-03-12T16:00:00.000Z","netValue":2.5607105316459555},{"stockId":7031002100910,"date":"2026-03-11T16:00:00.000Z","netValue":2.5986975840568274},{"stockId":7031002100910,"date":"2026-03-10T16:00:00.000Z","netValue":2.6468575853181244},{"stockId":7031002100910,"date":"2026-03-09T16:00:00.000Z","netValue":2.646287371890187},{"stockId":7031002100910,"date":"2026-03-08T16:00:00.000Z","netValue":2.578636931585258},{"date":"2026-03-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.6088621496752027},{"date":"2026-03-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.5826634649263958},{"stockId":7031002100910,"date":"2026-03-03T16:00:00.000Z","netValue":2.565168244289938},{"date":"2026-03-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.591731075813661},{"date":"2026-03-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.6760176927229096},{"date":"2026-02-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.6850387815981636},{"date":"2026-02-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.6731252749021746},{"date":"2026-02-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.663546127037458},{"date":"2026-02-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.6337906466258887},{"stockId":7031002100910,"date":"2026-02-12T16:00:00.000Z","netValue":2.6443103595667172},{"date":"2026-02-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.6903040722325238},{"date":"2026-02-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.676268662563251},{"stockId":7031002100910,"date":"2026-02-09T16:00:00.000Z","netValue":2.6785375571437484},{"date":"2026-02-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.6605674879629726},{"date":"2026-02-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.6295193405781934},{"date":"2026-02-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.634108765979963},{"date":"2026-02-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.6561458773125053},{"date":"2026-02-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.6616680412523452},{"date":"2026-02-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.6137625816193006},{"date":"2026-01-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.6928000736660658},{"date":"2026-01-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.7149336227161713},{"stockId":7031002100910,"date":"2026-01-27T16:00:00.000Z","netValue":2.7299694098337466},{"date":"2026-01-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.7199281623332983},{"stockId":7031002100910,"date":"2026-01-25T16:00:00.000Z","netValue":2.7160245655706228},{"date":"2026-01-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.753295605985855},{"date":"2026-01-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.736417331345735},{"stockId":7031002100910,"date":"2026-01-20T16:00:00.000Z","netValue":2.751979382350849},{"stockId":7031002100910,"date":"2026-01-19T16:00:00.000Z","netValue":2.7190858881003956},{"stockId":7031002100910,"date":"2026-01-18T16:00:00.000Z","netValue":2.7475125875649598},{"stockId":7031002100910,"date":"2026-01-15T16:00:00.000Z","netValue":2.739324733713845},{"date":"2026-01-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.7389408109599467},{"stockId":7031002100910,"date":"2026-01-13T16:00:00.000Z","netValue":2.736461843669116},{"stockId":7031002100910,"date":"2026-01-12T16:00:00.000Z","netValue":2.7358166528346533},{"stockId":7031002100910,"date":"2026-01-11T16:00:00.000Z","netValue":2.7348811642744657},{"stockId":7031002100910,"date":"2026-01-08T16:00:00.000Z","netValue":2.6794804812701782},{"date":"2026-01-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.6466854415734447},{"date":"2026-01-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.6711251447397357},{"date":"2026-01-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.6686649108646843},{"date":"2026-01-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.6360200786168035},{"date":"2025-12-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.585110331851904},{"date":"2025-12-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.5906970560098888},{"date":"2025-12-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.5740614409691576},{"date":"2025-12-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.5851166308015143},{"date":"2025-12-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.5778218562930433},{"date":"2025-12-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.567392602533864},{"date":"2025-12-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.5647475044132606},{"date":"2025-12-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.5587574821868104},{"date":"2025-12-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.543136657699174},{"date":"2025-12-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.534547727848241},{"date":"2025-12-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.549876740234337},{"date":"2025-12-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.5098625611593053},{"date":"2025-12-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.538536350857239},{"date":"2025-12-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.5519494452904974},{"date":"2025-12-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.5295372281939903},{"date":"2025-12-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.5481869337633714},{"date":"2025-12-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.5472897775598344},{"date":"2025-12-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.556471126034624},{"date":"2025-12-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.530001811229139},{"date":"2025-12-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.5122839313894514},{"date":"2025-12-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.507151169388855},{"date":"2025-12-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.5209697780355143},{"date":"2025-11-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.526051731669506},{"date":"2025-11-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.515137990633398},{"date":"2025-11-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.5175689966723116},{"date":"2025-11-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.5187715777133244},{"date":"2025-11-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.523731486305794},{"date":"2025-11-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.504964408596347},{"date":"2025-11-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.4954847182140356},{"date":"2025-11-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.530366256212264},{"date":"2025-11-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.526881746649839},{"date":"2025-11-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.520130522988394},{"date":"2025-11-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.519704240536194},{"date":"2025-11-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.5391499540185496},{"date":"2025-11-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.549313428834602},{"date":"2025-11-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.526942713553611},{"date":"2025-11-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.514437570924005},{"date":"2025-11-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.51961480008094},{"date":"2025-11-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.5066292690146317},{"date":"2025-11-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.5219458032038156},{"date":"2025-11-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.5052166528682047},{"date":"2025-11-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.5043879915486236},{"date":"2025-11-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.522122838130061},{"date":"2025-10-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.5090150119679206},{"date":"2025-10-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.504822926341407},{"date":"2025-10-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.5248067676071173},{"date":"2025-10-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.514194938959377},{"date":"2025-10-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.5235728746136386},{"date":"2025-10-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.507256247111302},{"date":"2025-10-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.49959767492632},{"date":"2025-10-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.5104574138828144},{"date":"2025-10-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.522166714480053},{"date":"2025-10-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.507720804420369},{"date":"2025-10-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.5045827907499487},{"date":"2025-10-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.5397372912799794},{"date":"2025-10-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.510133315655523},{"date":"2025-10-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.4777028915595434},{"date":"2025-10-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.5243288902016636},{"date":"2025-10-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.566511558254028},{"date":"2025-10-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.5849493073730843},{"date":"2025-09-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.5805127244887203},{"date":"2025-09-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.5747378906752436},{"date":"2025-09-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.5465418855486734},{"date":"2025-09-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.5784277459751017},{"date":"2025-09-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.571716510460625},{"date":"2025-09-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.5545918297720607},{"date":"2025-09-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.5746087411485026},{"date":"2025-09-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.5751482011354025},{"date":"2025-09-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.6106258156508004},{"date":"2025-09-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.6102186458975485},{"date":"2025-09-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.624384966085441},{"date":"2025-09-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.6289680830229845},{"date":"2025-09-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.6346439459676247},{"date":"2025-09-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.6238382423937896},{"date":"2025-09-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.634623636545711},{"date":"2025-09-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.6715065536370437},{"date":"2025-09-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.674960627004234},{"date":"2025-09-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.6738216967583623},{"date":"2025-09-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.5999065151106184},{"date":"2025-09-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.6582416052940565},{"date":"2025-09-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.6649107052340573},{"date":"2025-08-31T16:00:00.000Z","stockId":7031002100910,"netValue":2.681545163886116},{"date":"2025-08-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.631665897612332},{"date":"2025-08-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.59368128295486},{"date":"2025-08-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.595231976728905},{"date":"2025-08-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.6701581793382454},{"date":"2025-08-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.701188014141037},{"date":"2025-08-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.6674552444351107},{"date":"2025-08-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.629281130555521},{"date":"2025-08-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.6333806786263803},{"date":"2025-08-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.647368498835257},{"date":"2025-08-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.6352722177952597},{"date":"2025-08-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.598628417839352},{"date":"2025-08-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.574752623762131},{"date":"2025-08-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.579202135210501},{"date":"2025-08-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.5455544959164036},{"date":"2025-08-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.545099213184918},{"date":"2025-08-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.538147707132441},{"date":"2025-08-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.527563809690219},{"date":"2025-08-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.5436575228358196},{"date":"2025-08-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.537175027412921},{"date":"2025-08-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.5170322463576484},{"date":"2025-07-31T16:00:00.000Z","stockId":7031002100910,"netValue":2.4978777157617214},{"date":"2025-07-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.5089356127402063},{"date":"2025-07-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.519993391312132},{"date":"2025-07-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.5201809659936476},{"date":"2025-07-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.503677573679033},{"date":"2025-07-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.497807876131823},{"date":"2025-07-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.501480849150032},{"date":"2025-07-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.491103807814203},{"date":"2025-07-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.489355172434032},{"date":"2025-07-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.4839221081406833},{"date":"2025-07-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.4742250334532607},{"date":"2025-07-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.46420297077928},{"date":"2025-07-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.4559404574801387},{"date":"2025-07-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.45514727723663},{"date":"2025-07-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.4588966046381087},{"date":"2025-07-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.4513934409017253},{"date":"2025-07-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.4518550783995026},{"date":"2025-07-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.442893515417299},{"date":"2025-07-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.4493294658964695},{"date":"2025-07-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.443958544280678},{"date":"2025-07-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.4487096518115035},{"date":"2025-07-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.4414331343085696},{"date":"2025-07-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.4351197756253953},{"date":"2025-06-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.4364202272739517},{"date":"2025-06-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.429008963012031},{"date":"2025-06-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.4240927708647213},{"date":"2025-06-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.4305050935034114},{"date":"2025-06-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.4345375243500724},{"date":"2025-06-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.415051667273654},{"date":"2025-06-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.406446501299145},{"date":"2025-06-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.3989901927595074},{"date":"2025-06-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.400826035035129},{"date":"2025-06-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.4128585065604415},{"date":"2025-06-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.4073623427330464},{"date":"2025-06-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.4079882024460577},{"date":"2025-06-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.4049509987663304},{"date":"2025-06-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.4124405923275454},{"date":"2025-06-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.407585143469923},{"date":"2025-06-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.396309559208195},{"date":"2025-06-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.397862658281597},{"date":"2025-06-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.3860541039305843},{"date":"2025-06-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.388762292516132},{"date":"2025-06-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.386662728959168},{"date":"2025-06-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.3785526538140678},{"date":"2025-05-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.377657791975474},{"date":"2025-05-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.384221467913968},{"date":"2025-05-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.373783881341486},{"date":"2025-05-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.3771004009340566},{"date":"2025-05-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.376995211472395},{"date":"2025-05-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.3822430967133936},{"date":"2025-05-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.393145944701697},{"date":"2025-05-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.399130968884954},{"date":"2025-05-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.3955054442612633},{"date":"2025-05-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.3872211838504125},{"date":"2025-05-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.382251186864231},{"date":"2025-05-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.385857585876229},{"date":"2025-05-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.394293144376015},{"date":"2025-05-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.386499369547986},{"date":"2025-05-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.3898772364716585},{"date":"2025-05-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.367031267792557},{"date":"2025-05-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.369898118873505},{"date":"2025-05-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.3676159725079984},{"date":"2025-05-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.357556444367229},{"date":"2025-04-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.3386740717468113},{"date":"2025-04-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.3396389994423687},{"date":"2025-04-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.3484086380721667},{"date":"2025-04-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.3450304762375755},{"date":"2025-04-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.338916144197635},{"date":"2025-04-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.338986604488013},{"date":"2025-04-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.33284611748123},{"date":"2025-04-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.329242964577201},{"date":"2025-04-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.3257249319117173},{"date":"2025-04-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.32794234957699},{"date":"2025-04-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.3307932734100554},{"date":"2025-04-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.333632709448228},{"date":"2025-04-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.341231335232818},{"date":"2025-04-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.3345456088115544},{"date":"2025-04-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.3231501555022844},{"date":"2025-04-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.3016501717522657},{"date":"2025-04-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.2802524757842564},{"date":"2025-04-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.259143238842097},{"date":"2025-04-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.3659205647634454},{"date":"2025-04-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.373003813622903},{"date":"2025-03-31T16:00:00.000Z","stockId":7031002100910,"netValue":2.3762809759249697},{"date":"2025-03-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.3679351909785114},{"date":"2025-03-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.377024193355869},{"date":"2025-03-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.387123080244816},{"date":"2025-03-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.385835090721044},{"date":"2025-03-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.3913391116185316},{"date":"2025-03-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.3850245478498655},{"date":"2025-03-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.377759288230781},{"date":"2025-03-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.391858573595586},{"date":"2025-03-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.396325092818609},{"date":"2025-03-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.3945437349327716},{"date":"2025-03-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.3858706601246276},{"date":"2025-03-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.3827924127245454},{"date":"2025-03-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.3549056895440126},{"date":"2025-03-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.3500063965021085},{"date":"2025-03-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.3570749282058827},{"date":"2025-03-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.349276808881794},{"date":"2025-03-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.3492888944494816},{"date":"2025-03-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.348631178189303},{"date":"2025-03-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.3435922729953744},{"date":"2025-03-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.331594603735895},{"date":"2025-03-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.329502642155618},{"date":"2025-02-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.3375596656392315},{"date":"2025-02-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.3593244803042097},{"date":"2025-02-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.353415832562712},{"date":"2025-02-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.3422692031222914},{"date":"2025-02-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.355279147190483},{"date":"2025-02-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.3536160743790226},{"date":"2025-02-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.3425545727861343},{"date":"2025-02-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.343153191301747},{"date":"2025-02-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.329112749111889},{"date":"2025-02-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.332667158335377},{"date":"2025-02-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.3273532788603095},{"date":"2025-02-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.323174149530403},{"date":"2025-02-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.328189213133716},{"date":"2025-02-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.3215041916702033},{"date":"2025-02-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.3219848278701782},{"date":"2025-02-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.319130575792783},{"date":"2025-02-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.3100724154098913},{"date":"2025-02-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.300870685219716},{"date":"2025-01-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.3037648165732323},{"date":"2025-01-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.3006339334730246},{"date":"2025-01-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.295695350899009},{"date":"2025-01-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.2920906577672486},{"date":"2025-01-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.301572004065881},{"date":"2025-01-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.305152694242781},{"date":"2025-01-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.3049829700711815},{"date":"2025-01-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.30512683367956},{"date":"2025-01-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.299157630154506},{"date":"2025-01-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.3019403678302837},{"date":"2025-01-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.2754904853314644},{"date":"2025-01-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.281253879845345},{"date":"2025-01-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.2961517644756713},{"date":"2025-01-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.3051066876662314},{"date":"2025-01-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.304625089298554},{"date":"2025-01-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.302204059088521},{"date":"2025-01-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.301447646399025},{"date":"2025-01-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.3140866286913053},{"date":"2024-12-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.3490064959832866},{"date":"2024-12-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.373088638276197},{"date":"2024-12-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.367476826141984},{"date":"2024-12-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.3666545903086558},{"date":"2024-12-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.3699157387747682},{"date":"2024-12-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.3675606660460358},{"date":"2024-12-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.3487363747477326},{"date":"2024-12-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.3358744667005045},{"date":"2024-12-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.3406043063258606},{"date":"2024-12-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.346170599363192},{"date":"2024-12-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.3401237224231353},{"date":"2024-12-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.3424422197407666},{"date":"2024-12-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.3329618491438127},{"date":"2024-12-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.360329562697173},{"date":"2024-12-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.3444640015601377},{"date":"2024-12-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.3476955941422712},{"date":"2024-12-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.342771499788044},{"date":"2024-12-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.3400689189703643},{"date":"2024-12-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.321454477993316},{"date":"2024-12-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.323787014609179},{"date":"2024-12-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.326834982457674},{"date":"2024-12-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.317298363356711},{"date":"2024-11-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.3074840750709984},{"date":"2024-11-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.299343220926101},{"date":"2024-11-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.306578261456075},{"date":"2024-11-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.2863488789377526},{"date":"2024-11-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.282465324710958},{"date":"2024-11-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.2854253658915518},{"date":"2024-11-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.332532353712045},{"date":"2024-11-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.3316803405772633},{"date":"2024-11-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.3288334378498536},{"date":"2024-11-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.3226772347790208},{"date":"2024-11-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.328230346792623},{"date":"2024-11-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.349272092316443},{"date":"2024-11-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.3651301645130354},{"date":"2024-11-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.36844926729498},{"date":"2024-11-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.390187005237961},{"date":"2024-11-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.393119757824296},{"date":"2024-11-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.4069104905769283},{"date":"2024-11-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.3553925295321516},{"date":"2024-11-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.3688216261453547},{"date":"2024-11-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.3326603079725823},{"date":"2024-10-31T16:00:00.000Z","stockId":7031002100910,"netValue":2.3082387052682534},{"date":"2024-10-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.3106087039288137},{"date":"2024-10-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.303137556968588},{"date":"2024-10-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.310665181138454},{"date":"2024-10-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.3233937161540372},{"date":"2024-10-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.3237262587882612},{"date":"2024-10-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.3257432237284994},{"date":"2024-10-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.329902437772986},{"date":"2024-10-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.332471815015851},{"date":"2024-10-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.325155627770176},{"date":"2024-10-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.3306354120698307},{"date":"2024-10-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.3088538526367532},{"date":"2024-10-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.3228979865157404},{"date":"2024-10-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.311046979959162},{"date":"2024-10-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.349203592390073},{"date":"2024-10-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.322065478957215},{"date":"2024-10-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.354481449471936},{"date":"2024-10-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.338199549111953},{"date":"2024-10-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.4474380204522213},{"date":"2024-09-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.356325146926989},{"date":"2024-09-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.21261874784129},{"date":"2024-09-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.1532942313056083},{"date":"2024-09-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.110629054115372},{"date":"2024-09-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.1022829875695943},{"date":"2024-09-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.0596689845470992},{"date":"2024-09-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.0551124239556033},{"date":"2024-09-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.0564438595367096},{"date":"2024-09-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.046445671491262},{"date":"2024-09-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.0446866403524435},{"date":"2024-09-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.04932471340018},{"date":"2024-09-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.052415730793683},{"date":"2024-09-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.0543931100093538},{"date":"2024-09-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.0545726139208846},{"date":"2024-09-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.0669215617727397},{"date":"2024-09-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.0755020480529427},{"date":"2024-09-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.0738319035813273},{"date":"2024-09-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.08137508127508},{"date":"2024-09-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.0786174579034715},{"date":"2024-08-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.095574345167414},{"date":"2024-08-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.0863315475675033},{"date":"2024-08-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.080965081490822},{"date":"2024-08-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.081818955930128},{"date":"2024-08-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.0855101766434982},{"date":"2024-08-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.08513222789602},{"date":"2024-08-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.0874402540887593},{"date":"2024-08-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.0949078603783473},{"date":"2024-08-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.098061980709062},{"date":"2024-08-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.113245905856912},{"date":"2024-08-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.1096587956381816},{"date":"2024-08-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.110924691288738},{"date":"2024-08-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.1036962273658077},{"date":"2024-08-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.112150793453026},{"date":"2024-08-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.109730287142838},{"date":"2024-08-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.107790967013271},{"date":"2024-08-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.111203326677783},{"date":"2024-08-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.110545837909626},{"date":"2024-08-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.1089419755690435},{"date":"2024-08-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.101829101128916},{"date":"2024-08-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.123104400144214},{"date":"2024-07-31T16:00:00.000Z","stockId":7031002100910,"netValue":2.134751566272258},{"date":"2024-07-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.137036607826267},{"date":"2024-07-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.104237774408314},{"date":"2024-07-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.1089458249193456},{"date":"2024-07-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.1151279744048357},{"date":"2024-07-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.1070375237047587},{"date":"2024-07-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.1167722793429395},{"date":"2024-07-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.1245400261583436},{"date":"2024-07-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.1549718751125733},{"date":"2024-07-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.160702973598249},{"date":"2024-07-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.1666678933577748},{"date":"2024-07-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.1553783203822245},{"date":"2024-07-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.1644572600688536},{"date":"2024-07-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.1577841414498353},{"date":"2024-07-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.157538900622626},{"date":"2024-07-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.1573300559922393},{"date":"2024-07-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.1418747738879893},{"date":"2024-07-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.146323020441081},{"date":"2024-07-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.1276213188413626},{"date":"2024-07-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.138480350890453},{"date":"2024-07-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.134894287024126},{"date":"2024-07-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.1414308297788818},{"date":"2024-07-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.1436566177764},{"date":"2024-06-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.138721327684278},{"date":"2024-06-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.124541113863132},{"date":"2024-06-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.1246377159153784},{"date":"2024-06-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.1136400528161414},{"date":"2024-06-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.130904951722071},{"date":"2024-06-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.1235001043869977},{"date":"2024-06-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.128709047654636},{"date":"2024-06-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.142451291449372},{"date":"2024-06-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.1436680845576213},{"date":"2024-06-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.1511432686185055},{"date":"2024-06-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.1505232958702996},{"date":"2024-06-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.1441418798758987},{"date":"2024-06-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.149955718310313},{"date":"2024-06-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.1492752741102437},{"date":"2024-06-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.1584834599482576},{"date":"2024-06-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.1520042402380812},{"date":"2024-06-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.1614579977369854},{"date":"2024-06-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.1573014766012357},{"date":"2024-06-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.1594877512760964},{"date":"2024-06-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.171965256036691},{"date":"2024-06-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.161202430216015},{"date":"2024-05-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.1634302749089662},{"date":"2024-05-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.1636576211742997},{"date":"2024-05-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.1756480263844598},{"date":"2024-05-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.173208930178063},{"date":"2024-05-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.1831969582956767},{"date":"2024-05-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.16322942245377},{"date":"2024-05-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.169245427068394},{"date":"2024-05-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.192474131428046},{"date":"2024-05-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.196870974288774},{"date":"2024-05-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.210630511565003},{"date":"2024-05-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.195732555273481},{"date":"2024-05-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.180037002667278},{"date":"2024-05-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.179815440968682},{"date":"2024-05-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.193594352184315},{"date":"2024-05-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.187504563098585},{"date":"2024-05-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.1940772476383588},{"date":"2024-05-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.193933255125582},{"date":"2024-05-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.180975219211196},{"date":"2024-05-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.191933384959164},{"date":"2024-05-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.191355729857534},{"date":"2024-04-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.1636505503079206},{"date":"2024-04-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.1693873882091745},{"date":"2024-04-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.1658725626273254},{"date":"2024-04-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.1466800385210947},{"date":"2024-04-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.1417219434691095},{"date":"2024-04-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.1255070959829303},{"date":"2024-04-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.1310899141358273},{"date":"2024-04-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.13740181857435},{"date":"2024-04-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.1364754581211036},{"date":"2024-04-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.139674450731235},{"date":"2024-04-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.119590644528855},{"date":"2024-04-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.13635418338834},{"date":"2024-04-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.131860935697522},{"date":"2024-04-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.1316164611529027},{"date":"2024-04-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.128475434947376},{"date":"2024-04-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.1388315080800693},{"date":"2024-04-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.128569757099348},{"date":"2024-04-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.1411595504417553},{"date":"2024-04-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.1397220164275756},{"date":"2024-03-31T16:00:00.000Z","stockId":7031002100910,"netValue":2.1424720470827925},{"date":"2024-03-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.1217660274109447},{"date":"2024-03-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.1015067971042924},{"date":"2024-03-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.0907984375485436},{"date":"2024-03-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.110287878575393},{"date":"2024-03-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.1048492640728043},{"date":"2024-03-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.1160489162614655},{"date":"2024-03-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.136905501991497},{"date":"2024-03-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.1429378894596143},{"date":"2024-03-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.140729154931866},{"date":"2024-03-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.1518479409548625},{"date":"2024-03-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.133077128559539},{"date":"2024-03-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.113669606848081},{"date":"2024-03-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.123013172407865},{"date":"2024-03-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.119838052203735},{"date":"2024-03-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.110256109297222},{"date":"2024-03-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.0930334592260795},{"date":"2024-03-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.088439332207756},{"date":"2024-03-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.092438109225427},{"date":"2024-03-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.0956805962102423},{"date":"2024-03-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.093504704799653},{"date":"2024-02-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.0894418294391564},{"date":"2024-02-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.0818119747065},{"date":"2024-02-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.052329183934498},{"date":"2024-02-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.0961845648425492},{"date":"2024-02-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.0718371594316536},{"date":"2024-02-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.07047203886068},{"date":"2024-02-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.0455138114273117},{"date":"2024-02-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.029492647250662},{"date":"2024-02-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.0113113339160855},{"date":"2024-02-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.014065741275351},{"date":"2024-02-07T16:00:00.000Z","stockId":7031002100910,"netValue":1.9988138870727805},{"date":"2024-02-06T16:00:00.000Z","stockId":7031002100910,"netValue":1.962147849806242},{"date":"2024-02-05T16:00:00.000Z","stockId":7031002100910,"netValue":1.9404733009004034},{"date":"2024-02-04T16:00:00.000Z","stockId":7031002100910,"netValue":1.8851804760823938},{"date":"2024-02-01T16:00:00.000Z","stockId":7031002100910,"netValue":1.92295097491571},{"date":"2024-01-31T16:00:00.000Z","stockId":7031002100910,"netValue":1.9598095212422533},{"date":"2024-01-30T16:00:00.000Z","stockId":7031002100910,"netValue":1.9633287948808924},{"date":"2024-01-29T16:00:00.000Z","stockId":7031002100910,"netValue":1.9955506532649294},{"date":"2024-01-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.028664652001365},{"date":"2024-01-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.0491501472874005},{"date":"2024-01-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.060309880117394},{"date":"2024-01-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.022081427479305},{"date":"2024-01-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.0044965288978114},{"date":"2024-01-21T16:00:00.000Z","stockId":7031002100910,"netValue":1.9936593842802393},{"date":"2024-01-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.040595208061569},{"date":"2024-01-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.051871026447694},{"date":"2024-01-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.04589654233573},{"date":"2024-01-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.079466327331962},{"date":"2024-01-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.077467708851689},{"date":"2024-01-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.0796686173630627},{"date":"2024-01-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.0934045585049486},{"date":"2024-01-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.083969830779494},{"date":"2024-01-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.097988816051772},{"date":"2024-01-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.0964918055258788},{"date":"2024-01-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.1211290180428457},{"date":"2024-01-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.1389753480216678},{"date":"2024-01-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.150762907091843},{"date":"2024-01-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.1596261984855403},{"date":"2023-12-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.170954956353916},{"date":"2023-12-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.171073934364471},{"date":"2023-12-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.1591882571925876},{"date":"2023-12-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.1363866111465653},{"date":"2023-12-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.128009873969636},{"date":"2023-12-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.144197167964416},{"date":"2023-12-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.140851149606931},{"date":"2023-12-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.1545313395155805},{"date":"2023-12-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.144400055382035},{"date":"2023-12-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.159705463418957},{"date":"2023-12-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.1566915727266247},{"date":"2023-12-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.171656562110022},{"date":"2023-12-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.1838872947196815},{"date":"2023-12-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.1974949302939377},{"date":"2023-12-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.214061170637438},{"date":"2023-12-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.211027542466267},{"date":"2023-12-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.20088303529565},{"date":"2023-12-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.2031306010837706},{"date":"2023-12-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.2124654821782226},{"date":"2023-12-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.2114293365329165},{"date":"2023-12-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.239857729166153},{"date":"2023-11-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.245812343906885},{"date":"2023-11-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.254652713241145},{"date":"2023-11-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.2509059647416128},{"date":"2023-11-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.2624629006032713},{"date":"2023-11-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.2571893355579733},{"date":"2023-11-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.2653581044111744},{"date":"2023-11-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.2792084344770642},{"date":"2023-11-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.271118478974206},{"date":"2023-11-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.2896327964732714},{"date":"2023-11-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.2923731970288186},{"date":"2023-11-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.2823405118429503},{"date":"2023-11-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.2772884593608342},{"date":"2023-11-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.293164510748695},{"date":"2023-11-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.2836901958426346},{"date":"2023-11-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.2796357236197196},{"date":"2023-11-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.2832618286061},{"date":"2023-11-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.294639185639042},{"date":"2023-11-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.3025229247428105},{"date":"2023-11-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.30955073815974},{"date":"2023-11-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.3136338942895986},{"date":"2023-11-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.2922739072487417},{"date":"2023-11-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.2673891539400706},{"date":"2023-10-31T16:00:00.000Z","stockId":7031002100910,"netValue":2.2806467076024464},{"date":"2023-10-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.263226801976248},{"date":"2023-10-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.2700206943434433},{"date":"2023-10-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.259740284189118},{"date":"2023-10-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.2334529127144997},{"date":"2023-10-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.233211726227428},{"date":"2023-10-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.209957787013023},{"date":"2023-10-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.1969379041363712},{"date":"2023-10-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.219881951860282},{"date":"2023-10-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.2336428368288628},{"date":"2023-10-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.2692371420187984},{"date":"2023-10-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.2810803506320614},{"date":"2023-10-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.275996975890099},{"date":"2023-10-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.2903181281629856},{"date":"2023-10-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.3067111769335797},{"date":"2023-10-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.290806755976159},{"date":"2023-10-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.2912902013327416},{"date":"2023-10-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.303461356888599},{"date":"2023-09-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.2967318774843655},{"date":"2023-09-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.2990967175966572},{"date":"2023-09-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.2979933860648822},{"date":"2023-09-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.310710703443051},{"date":"2023-09-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.326427125373345},{"date":"2023-09-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.295297163267551},{"date":"2023-09-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.313220397405199},{"date":"2023-09-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.3217060077762683},{"date":"2023-09-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.3252009536005227},{"date":"2023-09-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.3180916757336725},{"date":"2023-09-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.328774121385465},{"date":"2023-09-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.3304033437130944},{"date":"2023-09-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.339425764219805},{"date":"2023-09-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.347590611710476},{"date":"2023-09-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.3352851395798093},{"date":"2023-09-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.339427403113621},{"date":"2023-09-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.3596732116210317},{"date":"2023-09-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.364780930823133},{"date":"2023-09-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.3811388759622583},{"date":"2023-08-31T16:00:00.000Z","stockId":7031002100910,"netValue":2.3551186431321995},{"date":"2023-08-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.3418547713425895},{"date":"2023-08-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.348594329521737},{"date":"2023-08-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.3536639479586716},{"date":"2023-08-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.334741080277968},{"date":"2023-08-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.323494413842178},{"date":"2023-08-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.3305181511746236},{"date":"2023-08-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.313806908226389},{"date":"2023-08-21T16:00:00.000Z","stockId":7031002100910,"netValue":2.337971722517885},{"date":"2023-08-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.334060690568357},{"date":"2023-08-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.3614487790483216},{"date":"2023-08-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.3846738127210574},{"date":"2023-08-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.3827518238007523},{"date":"2023-08-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.392447798572219},{"date":"2023-08-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.388297323943183},{"date":"2023-08-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.4022198911103976},{"date":"2023-08-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.4476319950464465},{"date":"2023-08-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.439660479917089},{"date":"2023-08-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.444827308612821},{"date":"2023-08-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.446853940988852},{"date":"2023-08-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.4651687059476948},{"date":"2023-08-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.463341684174307},{"date":"2023-08-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.4398047629061046},{"date":"2023-07-31T16:00:00.000Z","stockId":7031002100910,"netValue":2.4456232870270664},{"date":"2023-07-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.457832009951692},{"date":"2023-07-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.448411600554792},{"date":"2023-07-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.400717490633257},{"date":"2023-07-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.404389330894683},{"date":"2023-07-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.408982833512544},{"date":"2023-07-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.37433409520383},{"date":"2023-07-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.3781300125739127},{"date":"2023-07-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.3615062936031324},{"date":"2023-07-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.3665135455859674},{"date":"2023-07-17T16:00:00.000Z","stockId":7031002100910,"netValue":2.3688276273893143},{"date":"2023-07-16T16:00:00.000Z","stockId":7031002100910,"netValue":2.3744251808818673},{"date":"2023-07-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.380965991380995},{"date":"2023-07-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.385753332938089},{"date":"2023-07-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.3654852297976072},{"date":"2023-07-10T16:00:00.000Z","stockId":7031002100910,"netValue":2.374427640987293},{"date":"2023-07-09T16:00:00.000Z","stockId":7031002100910,"netValue":2.3647285772185183},{"date":"2023-07-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.344739738292855},{"date":"2023-07-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.3494523222969805},{"date":"2023-07-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.3606054539306336},{"date":"2023-07-03T16:00:00.000Z","stockId":7031002100910,"netValue":2.3723659299032387},{"date":"2023-07-02T16:00:00.000Z","stockId":7031002100910,"netValue":2.3691372619536684},{"date":"2023-06-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.351665857619125},{"date":"2023-06-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.345268352206154},{"date":"2023-06-27T16:00:00.000Z","stockId":7031002100910,"netValue":2.353639478510253},{"date":"2023-06-26T16:00:00.000Z","stockId":7031002100910,"netValue":2.355572977049052},{"date":"2023-06-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.338387677832922},{"date":"2023-06-20T16:00:00.000Z","stockId":7031002100910,"netValue":2.3596600713898117},{"date":"2023-06-19T16:00:00.000Z","stockId":7031002100910,"netValue":2.3779432966905865},{"date":"2023-06-18T16:00:00.000Z","stockId":7031002100910,"netValue":2.3840768601856666},{"date":"2023-06-15T16:00:00.000Z","stockId":7031002100910,"netValue":2.3976928921164764},{"date":"2023-06-14T16:00:00.000Z","stockId":7031002100910,"netValue":2.38850393350336},{"date":"2023-06-13T16:00:00.000Z","stockId":7031002100910,"netValue":2.3740463821400963},{"date":"2023-06-12T16:00:00.000Z","stockId":7031002100910,"netValue":2.3683361360215516},{"date":"2023-06-11T16:00:00.000Z","stockId":7031002100910,"netValue":2.363285640642361},{"date":"2023-06-08T16:00:00.000Z","stockId":7031002100910,"netValue":2.3514891733293166},{"date":"2023-06-07T16:00:00.000Z","stockId":7031002100910,"netValue":2.349236228679829},{"date":"2023-06-06T16:00:00.000Z","stockId":7031002100910,"netValue":2.3441176111884827},{"date":"2023-06-05T16:00:00.000Z","stockId":7031002100910,"netValue":2.3473844538507493},{"date":"2023-06-04T16:00:00.000Z","stockId":7031002100910,"netValue":2.3654059971767585},{"date":"2023-06-01T16:00:00.000Z","stockId":7031002100910,"netValue":2.3716454343209428},{"date":"2023-05-31T16:00:00.000Z","stockId":7031002100910,"netValue":2.349284112818114},{"date":"2023-05-30T16:00:00.000Z","stockId":7031002100910,"netValue":2.3525399752155325},{"date":"2023-05-29T16:00:00.000Z","stockId":7031002100910,"netValue":2.359565849933331},{"date":"2023-05-28T16:00:00.000Z","stockId":7031002100910,"netValue":2.3625612226026527},{"date":"2023-05-25T16:00:00.000Z","stockId":7031002100910,"netValue":2.364238372039706},{"date":"2023-05-24T16:00:00.000Z","stockId":7031002100910,"netValue":2.3585882934308118},{"date":"2023-05-23T16:00:00.000Z","stockId":7031002100910,"netValue":2.3635230195337575},{"date":"2023-05-22T16:00:00.000Z","stockId":7031002100910,"netValue":2.3700736692618785}]}