window.pageData = {"startDate":"2024-07-28T21:33:23.280Z","endDate":"2026-07-28T21:33:23.280Z","manager":{"_id":7002312197010,"name":"万莉","gender":"f","educationCode":"001002","resume":"万莉：女，硕士研究生。曾任广州商业银行债券交易员，长信基金管理有限公司债券交易员、基金经理助理、基金经理，中融基金（原道富基金）管理有限公司基金经理，富国基金管理有限公司现金管理主管、基金经理。2018年10月加入国联安基金管理有限公司，担任现金管理部总经理。2019年2月起担任国联安货币市场证券投资基金的基金经理；2019年9月起兼任国联安6个月定期开放债券型证券投资基金的基金经理；2019年12月起兼任国联安短债债券型证券投资基金的基金经理；2021年12月至2023年7月兼任国联安恒鑫3个月定期开放纯债债券型证券投资基金的基金经理；2022年3月起兼任国联安恒悦90天持有期债券型证券投资基金的基金经理；2022年5月至2023年10月兼任国联安中短债债券型证券投资基金的基金经理；2022年6月起兼任国联安中证同业存单AAA指数7天持有期证券投资基金的基金经理；2023年6月起兼任国联安鸿利短债债券型证券投资基金的基金经理；2024年1月起兼任国联安月享30天持有期纯债债券型证券投资基金的基金经理。","tickerId":2312197010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20063226","exchange":"fm","cnInfoCode":"db20063226","followedNum":0,"currency":"CNY","workingDate":"2019-09-05T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"bond","pinyin":"wl","fundCompany":{"_id":4000050240000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002312197010,"type":"fmp","fm_p_r_d":"2026-06-15T16:00:00.000Z","fm_p_r_m1":0.00032102865491379085,"fm_p_r_m3":0.0062034077280637145,"fm_p_r_m6":0.011040579051278643,"fm_p_r_y1":0.017289348650700198,"fm_p_r_y3":0.06692162977462357,"fm_cagr_p_r_fs":0.018580058963924673,"fm_cagr_p_r_fs_m":0.029224079668175196,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.7998460354118553,"fm_p_r_fys_m":0.014574902423819314,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.7491721854304636,"fm_p_r_m1_m":0.0009794254564776672,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.6606441476826395,"fm_p_r_m3_m":0.004528023681667825,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.24920382165605096,"fm_p_r_m6_m":0.010837122237276509,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.4868421052631579,"fm_p_r_y1_m":0.020004190140479494,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.6698689956331878,"fm_p_r_y3_m":0.08796104266820359,"fm_p_r_y3_r_c":817,"fm_p_r_y3_rp":0.8125,"fm_p_r_y5":0.11130599054164092,"fm_p_r_y5_m":0.15172168748947223,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.8428835489833642,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5332778702163061,"fm_p_r_fys":0.010577091106050318},"fmi":{"stockId":7002312197010,"type":"fmi","fm_my":6.9,"fm_d":{"3000000007701":"基金经理、现金管理部总经理","3000000008108":"基金经理、现金管理部总经理","3000000012807":"本基基金金经理、兼任国联安货币市场证券投资基金基金经理、国联安6个月定期开放债券型证券投资基金基金经理、国联安短债债券型证券投资基金基金经理、国联安恒悦90天持有期债券型证券投资基金基金经理、国联安中短债债券型证券投资基金基金经理、国联安中证同业存单AAA指数7天持有期证券投资基金基金经理、国联安鸿利短债债券型证券投资基金基金经理、现金管理部总经理。","3000000013672":"基金经理、现金管理部总经理","3000000014636":"本基基金金经理、兼任国联安货币市场证券投资基金基金经理、国联安6个月定期开放债券型证券投资基金基金经理、国联安短债债券型证券投资基金基金经理、国联安中证同业存单AAA指数7天持有期证券投资基金基金经理、国联安恒悦90天持有期债券型证券投资基金基金经理、国联安鸿利短债债券型证券投资基金基金经理、现金管理部总经理。","3000000015956":"基金经理、现金管理部总经理","3000000016940":"基金经理、现金管理部总经理","3000000019962":"基金经理、现金管理部总经理","3000000020395":"基金经理、现金管理部总经理","3000000024523":"基金经理、现金管理部总经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":10,"fm_as":6998418257.7645,"fm_b_as":6856447114.1049,"fm_e_as":0,"fm_h_as":141971143.6596,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":141971143.6596,"fm_q_as":0,"fm_r_f_cagr":0.0268,"fm_r_fd":3000000008108,"fm_r_ftp":0.1914}},"topTenManagedFundList":[{"_id":3000000008108,"__csrcFundId":6885,"stockCode":"008108","shortName":"国联安短债债券(008108)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8108,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.874Z","status":"normal","inceptionDate":"2019-12-09T16:00:00.000Z","name":"国联安短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050240000,"currency":"CNY","setUpDate":"2019-12-09T16:00:00.000Z","pinyin":"gladzzqxzqtzjj","masterFundShortName":"国联安短债债券","hotMetrics":{"stockId":3000000008108,"type":"f_as","f_tas":2932655871.024,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013672,"__csrcFundId":10940,"stockCode":"013672","shortName":"国联安恒悦90天持有债券(013672)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13672,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.901Z","status":"normal","exchange":"jj","name":"国联安恒悦90天持有期债券型证券投资基金","fundCollectionId":4000050240000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":96831976.36,"setUpShares":96831976.36,"pinyin":"glahy90tcyqzqxzqtzjj","masterFundShortName":"国联安恒悦90天持有债券","hotMetrics":{"stockId":3000000013672,"type":"f_as","f_tas":2231453464.3744,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013673,"name":"国联安恒悦90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013673","tickerId":13673,"shortName":"国联安恒悦90天持有债券C","currency":"CNY","__csrcFundId":10940,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.452Z","fundCollectionId":4000050240000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":133143819.82,"setUpShares":133143819.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glahy90tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000013673,"type":"f_as","f_tas":639502929.8809,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008109,"name":"国联安短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008109","tickerId":8109,"shortName":"国联安短债债券C","__csrcFundId":6885,"lastUpdated":"2025-01-04T00:32:01.900Z","exchange":"jj","inceptionDate":"2019-12-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050240000,"currency":"CNY","status":"normal","setUpDate":"2019-12-09T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gladzzqxzqtzjj","hotMetrics":{"stockId":3000000008109,"type":"f_as","f_tas":445466326.737,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016941,"name":"国联安鸿利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016941","tickerId":16941,"shortName":"国联安鸿利短债债券C","currency":"CNY","__csrcFundId":12530,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.013Z","fundCollectionId":4000050240000,"inceptionDate":"2023-06-26T16:00:00.000Z","setUpDate":"2023-06-26T16:00:00.000Z","setUpAssetScale":929279.51,"setUpShares":929279.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glahldzzqxzqtzjj","hotMetrics":{"stockId":3000000016941,"type":"f_as","f_tas":250773834.40559998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015956,"__csrcFundId":11342,"stockCode":"015956","shortName":"国联安中证同业存单AAA指数7天持有期(015956)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15956,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:35.738Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-20T16:00:00.000Z","name":"国联安中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050240000,"followedNum":0,"setUpDate":"2022-06-20T16:00:00.000Z","setUpAssetScale":1456398329.64,"setUpShares":1456398329.64,"pinyin":"glazztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"国联安中证同业存单AAA指数7天持有期","hotMetrics":{"stockId":3000000015956,"type":"f_as","f_tas":141971143.6596,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016940,"__csrcFundId":12530,"stockCode":"016940","shortName":"国联安鸿利短债债券(016940)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16940,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.913Z","status":"normal","exchange":"jj","fundCollectionId":4000050240000,"name":"国联安鸿利短债债券型证券投资基金","inceptionDate":"2023-06-26T16:00:00.000Z","setUpDate":"2023-06-26T16:00:00.000Z","setUpAssetScale":1292657911.4,"setUpShares":1292657911.4,"pinyin":"glahldzzqxzqtzjj","followedNum":1,"masterFundShortName":"国联安鸿利短债债券","hotMetrics":{"stockId":3000000016940,"type":"f_as","f_tas":133809030.9304,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020396,"name":"国联安双月享60天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020396","tickerId":20396,"shortName":"国联安双月享60天持有债券C","currency":"CNY","__csrcFundId":14009,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.911Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"glasyx60tcyqczzqxzqtzjj","fundCollectionId":4000050240000,"followedNum":1,"hotMetrics":{"stockId":3000000020396,"type":"f_as","f_tas":97933051.8792,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019963,"name":"国联安月享30天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019963","tickerId":19963,"shortName":"国联安月享30天持有期纯债债券C","currency":"CNY","__csrcFundId":13544,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.906Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050240000,"pinyin":"glayx30tcyqczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019963,"type":"f_as","f_tas":50703774.5325,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020395,"__csrcFundId":14009,"stockCode":"020395","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20395,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联安双月享60天持有债券(020395)","lastUpdated":"2026-07-24T21:20:09.932Z","name":"国联安双月享60天持有期纯债债券型证券投资基金","fundCollectionId":4000050240000,"pinyin":"glasyx60tcyqczzqxzqtzjj","setUpAssetScale":31261319.88,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":31261319.88,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":1,"masterFundShortName":"国联安双月享60天持有债券","hotMetrics":{"stockId":3000000020395,"type":"f_as","f_tas":30810601.556799997,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49121,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7002312197010,"netValue":1.1198920981460916},{"date":"2026-07-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.1199267161476871},{"stockId":7002312197010,"date":"2026-07-23T16:00:00.000Z","netValue":1.1198688000162262},{"stockId":7002312197010,"date":"2026-07-22T16:00:00.000Z","netValue":1.1197882228886757},{"stockId":7002312197010,"date":"2026-07-21T16:00:00.000Z","netValue":1.1197784728674538},{"stockId":7002312197010,"date":"2026-07-20T16:00:00.000Z","netValue":1.1196282943724918},{"stockId":7002312197010,"date":"2026-07-19T16:00:00.000Z","netValue":1.1195801886916887},{"stockId":7002312197010,"date":"2026-07-16T16:00:00.000Z","netValue":1.1195206714827366},{"stockId":7002312197010,"date":"2026-07-15T16:00:00.000Z","netValue":1.1194784585187538},{"date":"2026-07-14T16:00:00.000Z","stockId":7002312197010,"netValue":1.1334161632293331},{"stockId":7002312197010,"date":"2026-07-13T16:00:00.000Z","netValue":1.1333727866150136},{"stockId":7002312197010,"date":"2026-07-12T16:00:00.000Z","netValue":1.1333719276868588},{"stockId":7002312197010,"date":"2026-07-09T16:00:00.000Z","netValue":1.133350890264416},{"date":"2026-07-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.1333403680210608},{"date":"2026-07-07T16:00:00.000Z","stockId":7002312197010,"netValue":1.1332290865723602},{"stockId":7002312197010,"date":"2026-07-06T16:00:00.000Z","netValue":1.1331861312150981},{"date":"2026-07-05T16:00:00.000Z","stockId":7002312197010,"netValue":1.1331812395527343},{"date":"2026-07-02T16:00:00.000Z","stockId":7002312197010,"netValue":1.133101076171961},{"date":"2026-07-01T16:00:00.000Z","stockId":7002312197010,"netValue":1.1331043233999354},{"stockId":7002312197010,"date":"2026-06-30T16:00:00.000Z","netValue":1.133085521970394},{"date":"2026-06-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.1331405027842845},{"stockId":7002312197010,"date":"2026-06-28T16:00:00.000Z","netValue":1.1331415234005662},{"date":"2026-06-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.1330872480433034},{"date":"2026-06-24T16:00:00.000Z","stockId":7002312197010,"netValue":1.1330572888619326},{"date":"2026-06-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.1330069257825464},{"stockId":7002312197010,"date":"2026-06-22T16:00:00.000Z","netValue":1.1329892227156217},{"date":"2026-06-21T16:00:00.000Z","stockId":7002312197010,"netValue":1.132996895660595},{"date":"2026-06-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.1329393657596427},{"stockId":7002312197010,"date":"2026-06-16T16:00:00.000Z","netValue":1.1329140998700074},{"date":"2026-06-15T16:00:00.000Z","stockId":7002312197010,"netValue":1.1328758498984755},{"stockId":7002312197010,"date":"2026-06-14T16:00:00.000Z","netValue":1.1328746661215514},{"stockId":7002312197010,"date":"2026-06-11T16:00:00.000Z","netValue":1.1328399481850844},{"date":"2026-06-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.1328498954525248},{"stockId":7002312197010,"date":"2026-06-09T16:00:00.000Z","netValue":1.1329308799224886},{"date":"2026-06-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.1329652343491414},{"date":"2026-06-07T16:00:00.000Z","stockId":7002312197010,"netValue":1.1329913575663049},{"stockId":7002312197010,"date":"2026-06-04T16:00:00.000Z","netValue":1.1329944687781761},{"date":"2026-06-03T16:00:00.000Z","stockId":7002312197010,"netValue":1.133022308043661},{"date":"2026-06-02T16:00:00.000Z","stockId":7002312197010,"netValue":1.1330066832682784},{"date":"2026-06-01T16:00:00.000Z","stockId":7002312197010,"netValue":1.1330082497001177},{"date":"2026-05-31T16:00:00.000Z","stockId":7002312197010,"netValue":1.132982916147108},{"stockId":7002312197010,"date":"2026-05-28T16:00:00.000Z","netValue":1.132879384813413},{"date":"2026-05-27T16:00:00.000Z","stockId":7002312197010,"netValue":1.1328486243765399},{"stockId":7002312197010,"date":"2026-05-26T16:00:00.000Z","netValue":1.1328156336682655},{"stockId":7002312197010,"date":"2026-05-25T16:00:00.000Z","netValue":1.1327612042246589},{"stockId":7002312197010,"date":"2026-05-24T16:00:00.000Z","netValue":1.132728856164031},{"stockId":7002312197010,"date":"2026-05-21T16:00:00.000Z","netValue":1.1326649419999244},{"date":"2026-05-20T16:00:00.000Z","stockId":7002312197010,"netValue":1.1326654223534618},{"date":"2026-05-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.1326378970084305},{"date":"2026-05-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.1326085903556984},{"date":"2026-05-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.1325740492797365},{"date":"2026-05-14T16:00:00.000Z","stockId":7002312197010,"netValue":1.1325122810042318},{"date":"2026-05-13T16:00:00.000Z","stockId":7002312197010,"netValue":1.1325009272281825},{"date":"2026-05-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.1324494425838374},{"date":"2026-05-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.1323726144718385},{"stockId":7002312197010,"date":"2026-05-10T16:00:00.000Z","netValue":1.1323361421724392},{"date":"2026-05-07T16:00:00.000Z","stockId":7002312197010,"netValue":1.1322785419432906},{"stockId":7002312197010,"date":"2026-05-06T16:00:00.000Z","netValue":1.1322475259274354},{"stockId":7002312197010,"date":"2026-05-05T16:00:00.000Z","netValue":1.1322399656531026},{"date":"2026-04-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.1322072545050825},{"date":"2026-04-28T16:00:00.000Z","stockId":7002312197010,"netValue":1.1322012771799363},{"stockId":7002312197010,"date":"2026-04-27T16:00:00.000Z","netValue":1.132171317998566},{"date":"2026-04-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.1321662319205394},{"date":"2026-04-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.1321357279259718},{"date":"2026-04-22T16:00:00.000Z","stockId":7002312197010,"netValue":1.1321301331199134},{"stockId":7002312197010,"date":"2026-04-21T16:00:00.000Z","netValue":1.1321358111531756},{"stockId":7002312197010,"date":"2026-04-20T16:00:00.000Z","netValue":1.132078835078171},{"date":"2026-04-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.1320414244340395},{"date":"2026-04-16T16:00:00.000Z","stockId":7002312197010,"netValue":1.1319943017150291},{"stockId":7002312197010,"date":"2026-04-15T16:00:00.000Z","netValue":1.1319717986443687},{"date":"2026-04-14T16:00:00.000Z","stockId":7002312197010,"netValue":1.1319443374266995},{"stockId":7002312197010,"date":"2026-04-13T16:00:00.000Z","netValue":1.1319345499377413},{"stockId":7002312197010,"date":"2026-04-12T16:00:00.000Z","netValue":1.1319137098892131},{"stockId":7002312197010,"date":"2026-04-09T16:00:00.000Z","netValue":1.131828366229836},{"stockId":7002312197010,"date":"2026-04-08T16:00:00.000Z","netValue":1.1317961221875845},{"stockId":7002312197010,"date":"2026-04-07T16:00:00.000Z","netValue":1.1317827984999322},{"stockId":7002312197010,"date":"2026-04-06T16:00:00.000Z","netValue":1.131745699036642},{"date":"2026-04-02T16:00:00.000Z","stockId":7002312197010,"netValue":1.1316464982562828},{"stockId":7002312197010,"date":"2026-04-01T16:00:00.000Z","netValue":1.1276034367552685},{"stockId":7002312197010,"date":"2026-03-31T16:00:00.000Z","netValue":1.1315412927006419},{"date":"2026-03-30T16:00:00.000Z","stockId":7002312197010,"netValue":1.1275563128094566},{"stockId":7002312197010,"date":"2026-03-29T16:00:00.000Z","netValue":1.1315039135290348},{"date":"2026-03-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.1274514268421831},{"date":"2026-03-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.1273441798447663},{"stockId":7002312197010,"date":"2026-03-24T16:00:00.000Z","netValue":1.1272229498828814},{"stockId":7002312197010,"date":"2026-03-23T16:00:00.000Z","netValue":1.1271393509707663},{"date":"2026-03-22T16:00:00.000Z","stockId":7002312197010,"netValue":1.1271010616035635},{"stockId":7002312197010,"date":"2026-03-19T16:00:00.000Z","netValue":1.1266494558251998},{"date":"2026-03-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.1263961414110164},{"date":"2026-03-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.1262012907917713},{"date":"2026-03-16T16:00:00.000Z","stockId":7002312197010,"netValue":1.1261076640208665},{"date":"2026-03-15T16:00:00.000Z","stockId":7002312197010,"netValue":1.1258914859535505},{"date":"2026-03-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.125401886957706},{"date":"2026-03-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.125295948073144},{"date":"2026-03-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.125204861824293},{"date":"2026-03-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.1251252259920448},{"date":"2026-03-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.1250228570051821},{"stockId":7002312197010,"date":"2026-03-05T16:00:00.000Z","netValue":1.1247317866952953},{"date":"2026-03-04T16:00:00.000Z","stockId":7002312197010,"netValue":1.1245744729925882},{"stockId":7002312197010,"date":"2026-03-03T16:00:00.000Z","netValue":1.1244539353314114},{"stockId":7002312197010,"date":"2026-03-02T16:00:00.000Z","netValue":1.124347794798318},{"date":"2026-03-01T16:00:00.000Z","stockId":7002312197010,"netValue":1.1243228792186635},{"stockId":7002312197010,"date":"2026-02-26T16:00:00.000Z","netValue":1.1241333591701848},{"date":"2026-02-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.1239630908425946},{"stockId":7002312197010,"date":"2026-02-24T16:00:00.000Z","netValue":1.1239381880998236},{"date":"2026-02-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.1238615300817436},{"stockId":7002312197010,"date":"2026-02-12T16:00:00.000Z","netValue":1.1234041552108036},{"date":"2026-02-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.12329946131806},{"stockId":7002312197010,"date":"2026-02-10T16:00:00.000Z","netValue":1.1231872447245403},{"date":"2026-02-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.1230910622753276},{"date":"2026-02-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.12304653658548},{"date":"2026-02-05T16:00:00.000Z","stockId":7002312197010,"netValue":1.1229149217179404},{"stockId":7002312197010,"date":"2026-02-04T16:00:00.000Z","netValue":1.1227860037594608},{"stockId":7002312197010,"date":"2026-02-03T16:00:00.000Z","netValue":1.122692330085347},{"date":"2026-02-02T16:00:00.000Z","stockId":7002312197010,"netValue":1.1226642468653472},{"stockId":7002312197010,"date":"2026-02-01T16:00:00.000Z","netValue":1.1226528427775129},{"date":"2026-01-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.122458398256156},{"stockId":7002312197010,"date":"2026-01-28T16:00:00.000Z","netValue":1.1224486767278266},{"stockId":7002312197010,"date":"2026-01-27T16:00:00.000Z","netValue":1.122417562028493},{"stockId":7002312197010,"date":"2026-01-26T16:00:00.000Z","netValue":1.122342975751884},{"stockId":7002312197010,"date":"2026-01-25T16:00:00.000Z","netValue":1.1223011272628878},{"stockId":7002312197010,"date":"2026-01-22T16:00:00.000Z","netValue":1.1220964455465126},{"stockId":7002312197010,"date":"2026-01-21T16:00:00.000Z","netValue":1.122080409428594},{"stockId":7002312197010,"date":"2026-01-20T16:00:00.000Z","netValue":1.1219476371976866},{"date":"2026-01-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.121916201697984},{"date":"2026-01-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.1218137998567972},{"stockId":7002312197010,"date":"2026-01-15T16:00:00.000Z","netValue":1.1216843799899454},{"stockId":7002312197010,"date":"2026-01-14T16:00:00.000Z","netValue":1.1216520671207593},{"stockId":7002312197010,"date":"2026-01-13T16:00:00.000Z","netValue":1.121562975272141},{"date":"2026-01-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.1215631437681828},{"stockId":7002312197010,"date":"2026-01-11T16:00:00.000Z","netValue":1.1214752182780052},{"date":"2026-01-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.1213602634253825},{"date":"2026-01-07T16:00:00.000Z","stockId":7002312197010,"netValue":1.1212694223424435},{"date":"2026-01-06T16:00:00.000Z","stockId":7002312197010,"netValue":1.1212338820610626},{"date":"2026-01-05T16:00:00.000Z","stockId":7002312197010,"netValue":1.121163003053863},{"date":"2026-01-04T16:00:00.000Z","stockId":7002312197010,"netValue":1.1211920453999151},{"date":"2025-12-30T16:00:00.000Z","stockId":7002312197010,"netValue":1.12101873263184},{"date":"2025-12-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.1209845853561524},{"date":"2025-12-28T16:00:00.000Z","stockId":7002312197010,"netValue":1.1209353233664747},{"date":"2025-12-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.1209600854167852},{"date":"2025-12-24T16:00:00.000Z","stockId":7002312197010,"netValue":1.120936331569751},{"date":"2025-12-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.120931036346403},{"date":"2025-12-22T16:00:00.000Z","stockId":7002312197010,"netValue":1.1208681994107028},{"date":"2025-12-21T16:00:00.000Z","stockId":7002312197010,"netValue":1.1208017237245178},{"date":"2025-12-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.120762470231297},{"date":"2025-12-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.1206786709300258},{"date":"2025-12-16T16:00:00.000Z","stockId":7002312197010,"netValue":1.120643126607808},{"date":"2025-12-15T16:00:00.000Z","stockId":7002312197010,"netValue":1.1205048277701404},{"date":"2025-12-14T16:00:00.000Z","stockId":7002312197010,"netValue":1.120502450979067},{"date":"2025-12-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.1204469744140848},{"date":"2025-12-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.1204537112007666},{"date":"2025-12-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.1203975712139609},{"date":"2025-12-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.1203692996195285},{"date":"2025-12-07T16:00:00.000Z","stockId":7002312197010,"netValue":1.1203239989165965},{"date":"2025-12-04T16:00:00.000Z","stockId":7002312197010,"netValue":1.120236788216217},{"date":"2025-12-03T16:00:00.000Z","stockId":7002312197010,"netValue":1.1201899765544865},{"date":"2025-12-02T16:00:00.000Z","stockId":7002312197010,"netValue":1.1203419250926774},{"date":"2025-12-01T16:00:00.000Z","stockId":7002312197010,"netValue":1.1203873775197888},{"date":"2025-11-30T16:00:00.000Z","stockId":7002312197010,"netValue":1.1203429272879784},{"date":"2025-11-27T16:00:00.000Z","stockId":7002312197010,"netValue":1.120268347120851},{"date":"2025-11-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.1202275114065714},{"date":"2025-11-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.1202704661470007},{"date":"2025-11-24T16:00:00.000Z","stockId":7002312197010,"netValue":1.1203418339316058},{"date":"2025-11-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.1203128198261036},{"date":"2025-11-20T16:00:00.000Z","stockId":7002312197010,"netValue":1.1202764329583408},{"date":"2025-11-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.1202797018951607},{"date":"2025-11-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.1202729998565304},{"date":"2025-11-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.1201939493293083},{"date":"2025-11-16T16:00:00.000Z","stockId":7002312197010,"netValue":1.1201689789841995},{"date":"2025-11-13T16:00:00.000Z","stockId":7002312197010,"netValue":1.1200821076041976},{"date":"2025-11-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.1200651474468608},{"date":"2025-11-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.119982456381634},{"date":"2025-11-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.1199413819606505},{"date":"2025-11-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.119929454533292},{"date":"2025-11-06T16:00:00.000Z","stockId":7002312197010,"netValue":1.1198590544489724},{"date":"2025-11-05T16:00:00.000Z","stockId":7002312197010,"netValue":1.1198681710597613},{"date":"2025-11-04T16:00:00.000Z","stockId":7002312197010,"netValue":1.1197993497578187},{"date":"2025-11-03T16:00:00.000Z","stockId":7002312197010,"netValue":1.1197565918852832},{"date":"2025-11-02T16:00:00.000Z","stockId":7002312197010,"netValue":1.1197266691817749},{"date":"2025-10-30T16:00:00.000Z","stockId":7002312197010,"netValue":1.1196450817691468},{"date":"2025-10-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.1195372664145555},{"date":"2025-10-28T16:00:00.000Z","stockId":7002312197010,"netValue":1.1194739012917743},{"date":"2025-10-27T16:00:00.000Z","stockId":7002312197010,"netValue":1.1194089275002814},{"date":"2025-10-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.119329022815585},{"date":"2025-10-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.1191838127074427},{"date":"2025-10-22T16:00:00.000Z","stockId":7002312197010,"netValue":1.119145826432452},{"date":"2025-10-21T16:00:00.000Z","stockId":7002312197010,"netValue":1.1190882512811815},{"date":"2025-10-20T16:00:00.000Z","stockId":7002312197010,"netValue":1.1190641809122166},{"date":"2025-10-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.119022946772909},{"date":"2025-10-16T16:00:00.000Z","stockId":7002312197010,"netValue":1.1188879926820234},{"date":"2025-10-15T16:00:00.000Z","stockId":7002312197010,"netValue":1.1188430274969412},{"date":"2025-10-14T16:00:00.000Z","stockId":7002312197010,"netValue":1.1187808543489879},{"date":"2025-10-13T16:00:00.000Z","stockId":7002312197010,"netValue":1.118771394258449},{"date":"2025-10-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.1187073294351995},{"date":"2025-10-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.1185614535448318},{"date":"2025-10-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.1185274734218422},{"date":"2025-09-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.1181379207129631},{"date":"2025-09-28T16:00:00.000Z","stockId":7002312197010,"netValue":1.118049589736293},{"date":"2025-09-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.1179142785400824},{"date":"2025-09-24T16:00:00.000Z","stockId":7002312197010,"netValue":1.117910663915009},{"date":"2025-09-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.117993610501153},{"date":"2025-09-22T16:00:00.000Z","stockId":7002312197010,"netValue":1.118102863061673},{"date":"2025-09-21T16:00:00.000Z","stockId":7002312197010,"netValue":1.118140533564865},{"date":"2025-09-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.1180390278463443},{"date":"2025-09-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.1180303326174688},{"date":"2025-09-16T16:00:00.000Z","stockId":7002312197010,"netValue":1.1179783142344186},{"date":"2025-09-15T16:00:00.000Z","stockId":7002312197010,"netValue":1.1178415030703337},{"date":"2025-09-14T16:00:00.000Z","stockId":7002312197010,"netValue":1.1177292696944003},{"date":"2025-09-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.117479233207383},{"date":"2025-09-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.1173037770429517},{"date":"2025-09-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.117276270398917},{"date":"2025-09-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.1173372353803028},{"date":"2025-09-07T16:00:00.000Z","stockId":7002312197010,"netValue":1.1172686853254867},{"date":"2025-09-04T16:00:00.000Z","stockId":7002312197010,"netValue":1.117087774012833},{"date":"2025-09-03T16:00:00.000Z","stockId":7002312197010,"netValue":1.116928467865425},{"date":"2025-09-02T16:00:00.000Z","stockId":7002312197010,"netValue":1.1168225441362214},{"date":"2025-09-01T16:00:00.000Z","stockId":7002312197010,"netValue":1.1167021937206636},{"date":"2025-08-31T16:00:00.000Z","stockId":7002312197010,"netValue":1.1166446362985125},{"date":"2025-08-28T16:00:00.000Z","stockId":7002312197010,"netValue":1.1163121739946351},{"date":"2025-08-27T16:00:00.000Z","stockId":7002312197010,"netValue":1.1161949693557383},{"date":"2025-08-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.1161417620445429},{"date":"2025-08-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.1160581568883416},{"date":"2025-08-24T16:00:00.000Z","stockId":7002312197010,"netValue":1.1159561128937283},{"date":"2025-08-21T16:00:00.000Z","stockId":7002312197010,"netValue":1.1157214927830508},{"date":"2025-08-20T16:00:00.000Z","stockId":7002312197010,"netValue":1.1156001102204298},{"date":"2025-08-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.115602688988026},{"date":"2025-08-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.1155792339631976},{"date":"2025-08-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.11559753011442},{"date":"2025-08-14T16:00:00.000Z","stockId":7002312197010,"netValue":1.115729015378226},{"date":"2025-08-13T16:00:00.000Z","stockId":7002312197010,"netValue":1.1156931898396723},{"date":"2025-08-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.1157438480509942},{"date":"2025-08-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.1156905837036715},{"date":"2025-08-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.1157909371218178},{"date":"2025-08-07T16:00:00.000Z","stockId":7002312197010,"netValue":1.1157749879852448},{"date":"2025-08-06T16:00:00.000Z","stockId":7002312197010,"netValue":1.115685273854387},{"date":"2025-08-05T16:00:00.000Z","stockId":7002312197010,"netValue":1.1156087865180382},{"date":"2025-08-04T16:00:00.000Z","stockId":7002312197010,"netValue":1.1155384216371003},{"date":"2025-08-03T16:00:00.000Z","stockId":7002312197010,"netValue":1.115435431867887},{"date":"2025-07-31T16:00:00.000Z","stockId":7002312197010,"netValue":1.1152469565011367},{"date":"2025-07-30T16:00:00.000Z","stockId":7002312197010,"netValue":1.115148729835957},{"date":"2025-07-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.1149256052249807},{"date":"2025-07-28T16:00:00.000Z","stockId":7002312197010,"netValue":1.1147685285627942},{"date":"2025-07-27T16:00:00.000Z","stockId":7002312197010,"netValue":1.1149129127180974},{"date":"2025-07-24T16:00:00.000Z","stockId":7002312197010,"netValue":1.1146381528241784},{"date":"2025-07-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.114716627317217},{"date":"2025-07-22T16:00:00.000Z","stockId":7002312197010,"netValue":1.1149330813408107},{"date":"2025-07-21T16:00:00.000Z","stockId":7002312197010,"netValue":1.1151585871542127},{"date":"2025-07-20T16:00:00.000Z","stockId":7002312197010,"netValue":1.11526181896259},{"date":"2025-07-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.115296838095528},{"date":"2025-07-16T16:00:00.000Z","stockId":7002312197010,"netValue":1.1152097018036364},{"date":"2025-07-15T16:00:00.000Z","stockId":7002312197010,"netValue":1.1151355189501673},{"date":"2025-07-14T16:00:00.000Z","stockId":7002312197010,"netValue":1.1150970921355052},{"date":"2025-07-13T16:00:00.000Z","stockId":7002312197010,"netValue":1.114815185640238},{"date":"2025-07-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.1148079777739868},{"date":"2025-07-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.114862236452787},{"date":"2025-07-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.1149424704459492},{"date":"2025-07-07T16:00:00.000Z","stockId":7002312197010,"netValue":1.1149198292927447},{"date":"2025-07-06T16:00:00.000Z","stockId":7002312197010,"netValue":1.1149702833973583},{"date":"2025-07-03T16:00:00.000Z","stockId":7002312197010,"netValue":1.1147821738072439},{"date":"2025-07-02T16:00:00.000Z","stockId":7002312197010,"netValue":1.1146465131398249},{"date":"2025-07-01T16:00:00.000Z","stockId":7002312197010,"netValue":1.1145224462680328},{"date":"2025-06-30T16:00:00.000Z","stockId":7002312197010,"netValue":1.1143219430212468},{"date":"2025-06-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.1141566772886373},{"date":"2025-06-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.1140884253882914},{"date":"2025-06-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.1140165469522643},{"date":"2025-06-24T16:00:00.000Z","stockId":7002312197010,"netValue":1.1139602080169193},{"date":"2025-06-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.114016595481074},{"date":"2025-06-22T16:00:00.000Z","stockId":7002312197010,"netValue":1.114066952638412},{"date":"2025-06-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.1139360674230594},{"date":"2025-06-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.1138869205713595},{"date":"2025-06-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.113814461655219},{"date":"2025-06-16T16:00:00.000Z","stockId":7002312197010,"netValue":1.1137075947997692},{"date":"2025-06-15T16:00:00.000Z","stockId":7002312197010,"netValue":1.1136220500107328},{"date":"2025-06-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.1134418733643583},{"date":"2025-06-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.1134202109204512},{"date":"2025-06-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.1133431069370547},{"date":"2025-06-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.1132494808803663},{"date":"2025-06-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.113149052969498},{"date":"2025-06-05T16:00:00.000Z","stockId":7002312197010,"netValue":1.1129955353411352},{"date":"2025-06-04T16:00:00.000Z","stockId":7002312197010,"netValue":1.112900593036309},{"date":"2025-06-03T16:00:00.000Z","stockId":7002312197010,"netValue":1.1128291405372677},{"date":"2025-06-02T16:00:00.000Z","stockId":7002312197010,"netValue":1.112799729128311},{"date":"2025-05-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.1126800363060303},{"date":"2025-05-28T16:00:00.000Z","stockId":7002312197010,"netValue":1.1125416875504122},{"date":"2025-05-27T16:00:00.000Z","stockId":7002312197010,"netValue":1.112637756677702},{"date":"2025-05-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.11266740834751},{"date":"2025-05-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.1126644138285848},{"date":"2025-05-22T16:00:00.000Z","stockId":7002312197010,"netValue":1.1124949295725821},{"date":"2025-05-21T16:00:00.000Z","stockId":7002312197010,"netValue":1.1124743948413345},{"date":"2025-05-20T16:00:00.000Z","stockId":7002312197010,"netValue":1.1124139068267618},{"date":"2025-05-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.1123439111580002},{"date":"2025-05-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.1122534527721584},{"date":"2025-05-15T16:00:00.000Z","stockId":7002312197010,"netValue":1.1120672640934754},{"date":"2025-05-14T16:00:00.000Z","stockId":7002312197010,"netValue":1.1121048617931213},{"date":"2025-05-13T16:00:00.000Z","stockId":7002312197010,"netValue":1.1120478766047912},{"date":"2025-05-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.1119368359328279},{"date":"2025-05-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.1118435900659311},{"date":"2025-05-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.1117617516041451},{"date":"2025-05-07T16:00:00.000Z","stockId":7002312197010,"netValue":1.1115485026155263},{"date":"2025-05-06T16:00:00.000Z","stockId":7002312197010,"netValue":1.1112921064347903},{"date":"2025-05-05T16:00:00.000Z","stockId":7002312197010,"netValue":1.1112330377004334},{"date":"2025-04-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.111041848888815},{"date":"2025-04-28T16:00:00.000Z","stockId":7002312197010,"netValue":1.1109397838667165},{"date":"2025-04-27T16:00:00.000Z","stockId":7002312197010,"netValue":1.110770999328809},{"date":"2025-04-24T16:00:00.000Z","stockId":7002312197010,"netValue":1.1106184766930585},{"date":"2025-04-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.1106140506902078},{"date":"2025-04-22T16:00:00.000Z","stockId":7002312197010,"netValue":1.1106488936056373},{"date":"2025-04-21T16:00:00.000Z","stockId":7002312197010,"netValue":1.110653767482654},{"date":"2025-04-20T16:00:00.000Z","stockId":7002312197010,"netValue":1.110584378761482},{"date":"2025-04-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.1105486244535252},{"date":"2025-04-16T16:00:00.000Z","stockId":7002312197010,"netValue":1.1104776066187585},{"date":"2025-04-15T16:00:00.000Z","stockId":7002312197010,"netValue":1.1104776066187583},{"date":"2025-04-14T16:00:00.000Z","stockId":7002312197010,"netValue":1.1104107774093295},{"date":"2025-04-13T16:00:00.000Z","stockId":7002312197010,"netValue":1.1103629739923508},{"date":"2025-04-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.1102664380648335},{"date":"2025-04-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.1102095651161092},{"date":"2025-04-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.110217924497025},{"date":"2025-04-07T16:00:00.000Z","stockId":7002312197010,"netValue":1.1101744296670935},{"date":"2025-04-06T16:00:00.000Z","stockId":7002312197010,"netValue":1.110370808705698},{"date":"2025-04-02T16:00:00.000Z","stockId":7002312197010,"netValue":1.1097372917925616},{"date":"2025-04-01T16:00:00.000Z","stockId":7002312197010,"netValue":1.1093974468699654},{"date":"2025-03-31T16:00:00.000Z","stockId":7002312197010,"netValue":1.1092778202029803},{"date":"2025-03-30T16:00:00.000Z","stockId":7002312197010,"netValue":1.1092244996471126},{"date":"2025-03-27T16:00:00.000Z","stockId":7002312197010,"netValue":1.109018342013095},{"date":"2025-03-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.108981327087725},{"date":"2025-03-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.1088845996949082},{"date":"2025-03-24T16:00:00.000Z","stockId":7002312197010,"netValue":1.108787404643075},{"date":"2025-03-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.1086284893058627},{"date":"2025-03-20T16:00:00.000Z","stockId":7002312197010,"netValue":1.1083394549815944},{"date":"2025-03-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.1081869645193343},{"date":"2025-03-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.107943351261544},{"date":"2025-03-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.107817084617447},{"date":"2025-03-16T16:00:00.000Z","stockId":7002312197010,"netValue":1.107670203646853},{"date":"2025-03-13T16:00:00.000Z","stockId":7002312197010,"netValue":1.107596935228985},{"date":"2025-03-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.1073703962417092},{"date":"2025-03-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.107188993646804},{"date":"2025-03-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.1070127606274986},{"date":"2025-03-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.1071884463168082},{"date":"2025-03-06T16:00:00.000Z","stockId":7002312197010,"netValue":1.106995339592288},{"date":"2025-03-05T16:00:00.000Z","stockId":7002312197010,"netValue":1.1074073973571943},{"date":"2025-03-04T16:00:00.000Z","stockId":7002312197010,"netValue":1.1073997398402633},{"date":"2025-03-03T16:00:00.000Z","stockId":7002312197010,"netValue":1.107246946119488},{"date":"2025-03-02T16:00:00.000Z","stockId":7002312197010,"netValue":1.1070765446400848},{"date":"2025-02-27T16:00:00.000Z","stockId":7002312197010,"netValue":1.1068188144038071},{"date":"2025-02-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.1068560386373034},{"date":"2025-02-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.1070175158537026},{"date":"2025-02-24T16:00:00.000Z","stockId":7002312197010,"netValue":1.1068795518736887},{"date":"2025-02-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.107069735204719},{"date":"2025-02-20T16:00:00.000Z","stockId":7002312197010,"netValue":1.1074238177354818},{"date":"2025-02-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.1077354775813006},{"date":"2025-02-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.1080154624745795},{"date":"2025-02-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.107977998497553},{"date":"2025-02-16T16:00:00.000Z","stockId":7002312197010,"netValue":1.108258451049848},{"date":"2025-02-13T16:00:00.000Z","stockId":7002312197010,"netValue":1.1084390843545224},{"date":"2025-02-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.1086244272118413},{"date":"2025-02-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.108622814571754},{"date":"2025-02-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.1085365701332501},{"date":"2025-02-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.1085873291878678},{"date":"2025-02-06T16:00:00.000Z","stockId":7002312197010,"netValue":1.108570866364014},{"date":"2025-02-05T16:00:00.000Z","stockId":7002312197010,"netValue":1.1083527109370745},{"date":"2025-02-04T16:00:00.000Z","stockId":7002312197010,"netValue":1.1081320666663532},{"date":"2025-01-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.1076802772340575},{"date":"2025-01-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.1070911896360502},{"date":"2025-01-22T16:00:00.000Z","stockId":7002312197010,"netValue":1.1071964373928544},{"date":"2025-01-21T16:00:00.000Z","stockId":7002312197010,"netValue":1.107439006682053},{"date":"2025-01-20T16:00:00.000Z","stockId":7002312197010,"netValue":1.1072121845150316},{"date":"2025-01-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.1071438217833953},{"date":"2025-01-16T16:00:00.000Z","stockId":7002312197010,"netValue":1.107216078656754},{"date":"2025-01-15T16:00:00.000Z","stockId":7002312197010,"netValue":1.1073980979429303},{"date":"2025-01-14T16:00:00.000Z","stockId":7002312197010,"netValue":1.1077938819601019},{"date":"2025-01-13T16:00:00.000Z","stockId":7002312197010,"netValue":1.1078150708429662},{"date":"2025-01-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.1079685671247126},{"date":"2025-01-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.1081404232630447},{"date":"2025-01-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.1082985622161439},{"date":"2025-01-07T16:00:00.000Z","stockId":7002312197010,"netValue":1.1085015684082498},{"date":"2025-01-06T16:00:00.000Z","stockId":7002312197010,"netValue":1.1085317495083193},{"date":"2025-01-05T16:00:00.000Z","stockId":7002312197010,"netValue":1.1086907940683361},{"date":"2025-01-02T16:00:00.000Z","stockId":7002312197010,"netValue":1.1084776163980115},{"date":"2025-01-01T16:00:00.000Z","stockId":7002312197010,"netValue":1.1081139525991954},{"date":"2024-12-30T16:00:00.000Z","stockId":7002312197010,"netValue":1.1076233718585553},{"date":"2024-12-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.1072129471751484},{"date":"2024-12-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.1070229150911257},{"date":"2024-12-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.10662098705631},{"date":"2024-12-24T16:00:00.000Z","stockId":7002312197010,"netValue":1.1066305812630872},{"date":"2024-12-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.1067623474452186},{"date":"2024-12-22T16:00:00.000Z","stockId":7002312197010,"netValue":1.106789454962962},{"date":"2024-12-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.1065404595558186},{"date":"2024-12-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.106205629833711},{"date":"2024-12-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.1062263245561208},{"date":"2024-12-16T16:00:00.000Z","stockId":7002312197010,"netValue":1.1063302049925703},{"date":"2024-12-15T16:00:00.000Z","stockId":7002312197010,"netValue":1.1064345287819979},{"date":"2024-12-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.106084963660658},{"date":"2024-12-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.1056203245804574},{"date":"2024-12-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.1054786221337067},{"date":"2024-12-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.1054841048774495},{"date":"2024-12-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.105004511133985},{"date":"2024-12-05T16:00:00.000Z","stockId":7002312197010,"netValue":1.1048534982366733},{"date":"2024-12-04T16:00:00.000Z","stockId":7002312197010,"netValue":1.1047519751507835},{"date":"2024-12-03T16:00:00.000Z","stockId":7002312197010,"netValue":1.104572223022997},{"date":"2024-12-02T16:00:00.000Z","stockId":7002312197010,"netValue":1.104295155442435},{"date":"2024-12-01T16:00:00.000Z","stockId":7002312197010,"netValue":1.1040936460618176},{"date":"2024-11-28T16:00:00.000Z","stockId":7002312197010,"netValue":1.1034220248450373},{"date":"2024-11-27T16:00:00.000Z","stockId":7002312197010,"netValue":1.1031040522761801},{"date":"2024-11-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.1029738848813837},{"date":"2024-11-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.1028035984418971},{"date":"2024-11-24T16:00:00.000Z","stockId":7002312197010,"netValue":1.1026787985516804},{"date":"2024-11-21T16:00:00.000Z","stockId":7002312197010,"netValue":1.1023803187890304},{"date":"2024-11-20T16:00:00.000Z","stockId":7002312197010,"netValue":1.1022913363631002},{"date":"2024-11-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.1022104279410443},{"date":"2024-11-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.1021274343950194},{"date":"2024-11-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.1020315635236804},{"date":"2024-11-14T16:00:00.000Z","stockId":7002312197010,"netValue":1.1018814800496604},{"date":"2024-11-13T16:00:00.000Z","stockId":7002312197010,"netValue":1.1017288974357888},{"date":"2024-11-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.1016164545890559},{"date":"2024-11-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.1014892271032535},{"date":"2024-11-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.1012801182003142},{"date":"2024-11-07T16:00:00.000Z","stockId":7002312197010,"netValue":1.1010018372903252},{"date":"2024-11-06T16:00:00.000Z","stockId":7002312197010,"netValue":1.1008436752858757},{"date":"2024-11-05T16:00:00.000Z","stockId":7002312197010,"netValue":1.1005979422221817},{"date":"2024-11-04T16:00:00.000Z","stockId":7002312197010,"netValue":1.1005127570736861},{"date":"2024-11-03T16:00:00.000Z","stockId":7002312197010,"netValue":1.1004112339877956},{"date":"2024-10-31T16:00:00.000Z","stockId":7002312197010,"netValue":1.1000990465170997},{"date":"2024-10-30T16:00:00.000Z","stockId":7002312197010,"netValue":1.0999240142452869},{"date":"2024-10-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.0998533134534059},{"date":"2024-10-28T16:00:00.000Z","stockId":7002312197010,"netValue":1.0998569982257438},{"date":"2024-10-27T16:00:00.000Z","stockId":7002312197010,"netValue":1.099782984984719},{"date":"2024-10-24T16:00:00.000Z","stockId":7002312197010,"netValue":1.0997485074158047},{"date":"2024-10-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.0997471400954497},{"date":"2024-10-22T16:00:00.000Z","stockId":7002312197010,"netValue":1.0997526228391925},{"date":"2024-10-21T16:00:00.000Z","stockId":7002312197010,"netValue":1.1000124370665223},{"date":"2024-10-20T16:00:00.000Z","stockId":7002312197010,"netValue":1.1000480853325325},{"date":"2024-10-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.0999450254554788},{"date":"2024-10-16T16:00:00.000Z","stockId":7002312197010,"netValue":1.0997423645059456},{"date":"2024-10-15T16:00:00.000Z","stockId":7002312197010,"netValue":1.0995089319056037},{"date":"2024-10-14T16:00:00.000Z","stockId":7002312197010,"netValue":1.0991734981845651},{"date":"2024-10-13T16:00:00.000Z","stockId":7002312197010,"netValue":1.098746851942634},{"date":"2024-10-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.0975063019294917},{"date":"2024-10-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.0968869454286754},{"date":"2024-10-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.0967623859656497},{"date":"2024-10-07T16:00:00.000Z","stockId":7002312197010,"netValue":1.0978120361788954},{"date":"2024-09-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.0978213509585648},{"date":"2024-09-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.098753225516566},{"date":"2024-09-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.0990537545212709},{"date":"2024-09-24T16:00:00.000Z","stockId":7002312197010,"netValue":1.0990069656492985},{"date":"2024-09-23T16:00:00.000Z","stockId":7002312197010,"netValue":1.0988508126107297},{"date":"2024-09-22T16:00:00.000Z","stockId":7002312197010,"netValue":1.0987793861513993},{"date":"2024-09-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.098724924923296},{"date":"2024-09-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.09867711281486},{"date":"2024-09-17T16:00:00.000Z","stockId":7002312197010,"netValue":1.098679359976928},{"date":"2024-09-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.0984179508573204},{"date":"2024-09-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.0983700470682134},{"date":"2024-09-10T16:00:00.000Z","stockId":7002312197010,"netValue":1.0983150570734546},{"date":"2024-09-09T16:00:00.000Z","stockId":7002312197010,"netValue":1.0982452374481753},{"date":"2024-09-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.098231042791658},{"date":"2024-09-05T16:00:00.000Z","stockId":7002312197010,"netValue":1.0980647620926658},{"date":"2024-09-04T16:00:00.000Z","stockId":7002312197010,"netValue":1.097980352545191},{"date":"2024-09-03T16:00:00.000Z","stockId":7002312197010,"netValue":1.0978972182859146},{"date":"2024-09-02T16:00:00.000Z","stockId":7002312197010,"netValue":1.0977776025528896},{"date":"2024-09-01T16:00:00.000Z","stockId":7002312197010,"netValue":1.097676139510403},{"date":"2024-08-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.097391194083289},{"date":"2024-08-28T16:00:00.000Z","stockId":7002312197010,"netValue":1.0972677024019415},{"date":"2024-08-27T16:00:00.000Z","stockId":7002312197010,"netValue":1.0971207895481911},{"date":"2024-08-26T16:00:00.000Z","stockId":7002312197010,"netValue":1.0971607478061807},{"date":"2024-08-25T16:00:00.000Z","stockId":7002312197010,"netValue":1.0973832573230713},{"date":"2024-08-22T16:00:00.000Z","stockId":7002312197010,"netValue":1.0973846025104155},{"date":"2024-08-21T16:00:00.000Z","stockId":7002312197010,"netValue":1.0974611060146635},{"date":"2024-08-20T16:00:00.000Z","stockId":7002312197010,"netValue":1.0974818676536988},{"date":"2024-08-19T16:00:00.000Z","stockId":7002312197010,"netValue":1.097563862711221},{"date":"2024-08-18T16:00:00.000Z","stockId":7002312197010,"netValue":1.0975002602094193},{"date":"2024-08-15T16:00:00.000Z","stockId":7002312197010,"netValue":1.0973951192634852},{"date":"2024-08-14T16:00:00.000Z","stockId":7002312197010,"netValue":1.0972976018977891},{"date":"2024-08-13T16:00:00.000Z","stockId":7002312197010,"netValue":1.0972976018977891},{"date":"2024-08-12T16:00:00.000Z","stockId":7002312197010,"netValue":1.0970897739837646},{"date":"2024-08-11T16:00:00.000Z","stockId":7002312197010,"netValue":1.0970897739837646},{"date":"2024-08-08T16:00:00.000Z","stockId":7002312197010,"netValue":1.0973066165081033},{"date":"2024-08-07T16:00:00.000Z","stockId":7002312197010,"netValue":1.097421905982193},{"date":"2024-08-06T16:00:00.000Z","stockId":7002312197010,"netValue":1.0974891345423203},{"date":"2024-08-05T16:00:00.000Z","stockId":7002312197010,"netValue":1.097420621099022},{"date":"2024-08-04T16:00:00.000Z","stockId":7002312197010,"netValue":1.0973891625453867},{"date":"2024-08-01T16:00:00.000Z","stockId":7002312197010,"netValue":1.097185624211236},{"date":"2024-07-31T16:00:00.000Z","stockId":7002312197010,"netValue":1.0970117094014422},{"date":"2024-07-30T16:00:00.000Z","stockId":7002312197010,"netValue":1.096905688432988},{"date":"2024-07-29T16:00:00.000Z","stockId":7002312197010,"netValue":1.0967495119399853}]}