window.pageData = {"startDate":"2024-07-24T13:36:23.300Z","endDate":"2026-07-24T13:36:23.300Z","manager":{"_id":7002310147440,"name":"王靖","gender":"m","educationCode":"001002","resume":"王靖：男，本科毕业于对外经济贸易大学经济信息管理专业，硕士毕业于澳大利亚国立大学财务管理专业。2010年3月至2012年3月于华融证券股份有限公司资产管理部担任投资经理；2012年3月至2014年4月于国盛证券有限责任公司资产管理部担任投资经理；2014年5月至2016年6月于北信瑞丰基金管理有限公司固定收益部担任总监；2016年6月至2016年10月于安邦基金管理有限公司（筹）固定收益投资部担任副总经理；2016年11月至2019年3月于泰达宏利基金管理有限公司固定收益部担任副总经理；2019年7月至2020年7月于方正富邦基金管理有限公司固定收益基金投资部担任总经理；2020年7月至2022年9月于方正富邦基金管理有限公司固定收益基金投资部担任联席总经理。2019年08月起至今，任方正富邦金小宝货币市场证券投资基金基金经理。2019年08月至2021年01月，任方正富邦惠利纯债债券型证券投资基金基金经理。2019年08月至2021年01月，任方正富邦睿利纯债债券型证券投资基金基金经理。2019年08月起至今，任方正富邦货币市场基金基金经理。2019年10月至2023年04月，任方正富邦添利纯债债券型证券投资基金基金经理。2020年09月起至今，任方正富邦禾利39个月定期开放债券型证券投资基金基金经理。2021年12月起至今，任方正富邦稳恒3个月定期开放债券型证券投资基金基金经理。2022年01月起至今，任方正富邦泰利12个月持有期混合型证券投资基金基金经理。2022年02月起至今，任方正富邦惠利纯债债券型证券投资基金基金经理。2022年02月至2023年04月，任方正富邦睿利纯债债券型证券投资基金基金经理。2022年07月至2023年09月，任方正富邦鸿远债券型证券投资基金基金经理。2023年01月起至今，任方正富邦中证同业存单AAA指数7天持有期证券投资基金基金经理。2024年04月起至今，任方正富邦瑞福6个月持有期债券型证券投资基金基金经理。","tickerId":2310147440,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20063150","exchange":"fm","cnInfoCode":"db20063150","followedNum":0,"currency":"CNY","workingDate":"2014-08-26T16:00:00.000Z","fundCompanyId":4000051670000,"fundManagerSecondLevel":"bond","pinyin":"wj","fundCompany":{"_id":4000051670000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51670000","tickerId":51670000,"name":"明亚基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7002310147440,"type":"fmp","fm_p_r_d":"2026-07-13T16:00:00.000Z","fm_p_r_fys":0.016709348934341284,"fm_p_r_m1":0.001925453719283432,"fm_p_r_m3":0.00486191890739085,"fm_p_r_m6":-0.007302241280435884,"fm_p_r_y1":0.17165005662611987,"fm_p_r_y3":0.27417564790530125,"fm_p_r_y5":0.3526009491593094,"fm_cagr_p_r_fs":0.04012424837990203,"fm_cagr_p_r_fs_m":0.029391993765134128,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.22608024691358025,"fm_p_r_fys_m":0.014815010141365215,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.3388566694283347,"fm_p_r_m1_m":0.0011683428966979825,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.22877358490566038,"fm_p_r_m3_m":0.004684294220810847,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.4668794892258579,"fm_p_r_m6_m":0.01139062482081854,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.8831275720164609,"fm_p_r_y1_m":0.020183752206177186,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.03062117235345582,"fm_p_r_y3_m":0.08823181238640299,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.038083538083538086,"fm_p_r_y5_m":0.15170077763993117,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.025974025974025976,"fm_p_r_y10_m":0.10379081177843674,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3289017341040462},"fmi":{"stockId":7002310147440,"type":"fmi","fm_my":9.6,"fm_d":{"3000000003787":"原基金基金经理（已离任）","3000000003795":"原基金基金经理（已离任）","3000000007311":"原基金基金经理（已离任）","3000000008669":"原基金基金经理（已离任）","3000000013714":"原基金基金经理（已离任）","3000000013730":"原基金基金经理（已离任）","3000000015908":"原基金基金经理（已离任）","3000000017701":"原基金基金经理（已离任）","3000000020952":"原基金基金经理（已离任）"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":19,"fm_as":349600677.45070004,"fm_b_as":349600677.45070004,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0089,"fm_r_fd":3000000020209,"fm_r_ftp":0.0089}},"topTenManagedFundList":[{"_id":3000000019568,"__csrcFundId":13175,"stockCode":"019568","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19568,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:24:55.687Z","status":"normal","exchange":"jj","shortName":"明亚久安90天持有期债券型(019568)","fundCollectionId":4000051670000,"setUpAssetScale":199997715.77,"setUpDate":"2023-10-10T16:00:00.000Z","setUpShares":199997715.77,"inceptionDate":"2023-10-26T16:00:00.000Z","name":"明亚久安90天持有期债券型证券投资基金","pinyin":"myja90tcyqzqxzqtzjj","tradingAbnormalDate":"2024-01-24T16:00:00.000Z","hotMetrics":{"stockId":3000000019568,"type":"f_as","f_tas":231794716.00320002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020209,"__csrcFundId":13428,"stockCode":"020209","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20209,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:41:55.481Z","status":"normal","exchange":"jj","shortName":"明亚稳利3个月持有期债券型(020209)","name":"明亚稳利3个月持有期债券型证券投资基金","fundCollectionId":4000051670000,"setUpAssetScale":122608036.46,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":122608036.46,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"mywl3gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000020209,"type":"f_as","f_tas":70110665.4692,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020210,"name":"明亚稳利3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020210","tickerId":20210,"shortName":"明亚稳利3个月持有期债券C","currency":"CNY","__csrcFundId":13428,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.442Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000051670000,"setUpAssetScale":81625785.82,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":81625785.82,"pinyin":"mywl3gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000020210,"type":"f_as","f_tas":42475914.5535,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019569,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019569","tickerId":19569,"shortName":"明亚久安90天持有期债券C","currency":"CNY","__csrcFundId":13175,"lastUpdated":"2025-01-04T00:32:27.008Z","fundCollectionId":4000051670000,"setUpAssetScale":10483.02,"setUpDate":"2023-10-10T16:00:00.000Z","setUpShares":10483.02,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"name":"明亚久安90天持有期债券型证券投资基金","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"myja90tcyqzqxzqtzjj","tradingAbnormalDate":"2024-01-24T16:00:00.000Z","hotMetrics":{"stockId":3000000019569,"type":"f_as","f_tas":5219381.4248,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7002310147440,"netValue":1.4703750902247057},{"date":"2026-07-21T16:00:00.000Z","stockId":7002310147440,"netValue":1.4704206277730207},{"stockId":7002310147440,"date":"2026-07-20T16:00:00.000Z","netValue":1.470286212452654},{"stockId":7002310147440,"date":"2026-07-19T16:00:00.000Z","netValue":1.4697922030476525},{"date":"2026-07-16T16:00:00.000Z","stockId":7002310147440,"netValue":1.469874800498699},{"date":"2026-07-15T16:00:00.000Z","stockId":7002310147440,"netValue":1.4712016867584743},{"date":"2026-07-14T16:00:00.000Z","stockId":7002310147440,"netValue":1.4721856225720509},{"stockId":7002310147440,"date":"2026-07-13T16:00:00.000Z","netValue":1.472141183686025},{"stockId":7002310147440,"date":"2026-07-12T16:00:00.000Z","netValue":1.4720596848972674},{"date":"2026-07-09T16:00:00.000Z","stockId":7002310147440,"netValue":1.472636291753316},{"date":"2026-07-08T16:00:00.000Z","stockId":7002310147440,"netValue":1.4738373753789917},{"date":"2026-07-07T16:00:00.000Z","stockId":7002310147440,"netValue":1.4726605380649755},{"stockId":7002310147440,"date":"2026-07-06T16:00:00.000Z","netValue":1.4733715266851353},{"stockId":7002310147440,"date":"2026-07-05T16:00:00.000Z","netValue":1.47394926575973},{"date":"2026-07-02T16:00:00.000Z","stockId":7002310147440,"netValue":1.4741643766278556},{"date":"2026-07-01T16:00:00.000Z","stockId":7002310147440,"netValue":1.474324408409573},{"date":"2026-06-30T16:00:00.000Z","stockId":7002310147440,"netValue":1.4749450637354193},{"stockId":7002310147440,"date":"2026-06-29T16:00:00.000Z","netValue":1.4752043069621261},{"date":"2026-06-28T16:00:00.000Z","stockId":7002310147440,"netValue":1.474347300580952},{"stockId":7002310147440,"date":"2026-06-25T16:00:00.000Z","netValue":1.473634558611388},{"stockId":7002310147440,"date":"2026-06-24T16:00:00.000Z","netValue":1.4737945903931051},{"date":"2026-06-23T16:00:00.000Z","stockId":7002310147440,"netValue":1.473096681105758},{"stockId":7002310147440,"date":"2026-06-22T16:00:00.000Z","netValue":1.4726747362502735},{"stockId":7002310147440,"date":"2026-06-21T16:00:00.000Z","netValue":1.473526902842009},{"date":"2026-06-17T16:00:00.000Z","stockId":7002310147440,"netValue":1.473194508999795},{"date":"2026-06-16T16:00:00.000Z","stockId":7002310147440,"netValue":1.4726088446526506},{"date":"2026-06-15T16:00:00.000Z","stockId":7002310147440,"netValue":1.4715020880328666},{"date":"2026-06-14T16:00:00.000Z","stockId":7002310147440,"netValue":1.4710167872102071},{"stockId":7002310147440,"date":"2026-06-11T16:00:00.000Z","netValue":1.4701108918560055},{"date":"2026-06-10T16:00:00.000Z","stockId":7002310147440,"netValue":1.4703419874858432},{"stockId":7002310147440,"date":"2026-06-09T16:00:00.000Z","netValue":1.470613112128268},{"date":"2026-06-08T16:00:00.000Z","stockId":7002310147440,"netValue":1.4710017371363855},{"date":"2026-06-07T16:00:00.000Z","stockId":7002310147440,"netValue":1.470714410340644},{"stockId":7002310147440,"date":"2026-06-04T16:00:00.000Z","netValue":1.471072416149279},{"date":"2026-06-03T16:00:00.000Z","stockId":7002310147440,"netValue":1.4716387928599957},{"date":"2026-06-02T16:00:00.000Z","stockId":7002310147440,"netValue":1.4711072729113683},{"date":"2026-06-01T16:00:00.000Z","stockId":7002310147440,"netValue":1.471292149415239},{"date":"2026-05-31T16:00:00.000Z","stockId":7002310147440,"netValue":1.4711808391629264},{"stockId":7002310147440,"date":"2026-05-28T16:00:00.000Z","netValue":1.4716237427861742},{"stockId":7002310147440,"date":"2026-05-27T16:00:00.000Z","netValue":1.4725552501067967},{"stockId":7002310147440,"date":"2026-05-26T16:00:00.000Z","netValue":1.4720643921984125},{"date":"2026-05-25T16:00:00.000Z","stockId":7002310147440,"netValue":1.472472439059571},{"stockId":7002310147440,"date":"2026-05-24T16:00:00.000Z","netValue":1.4723089369595153},{"stockId":7002310147440,"date":"2026-05-21T16:00:00.000Z","netValue":1.4717294627257516},{"date":"2026-05-20T16:00:00.000Z","stockId":7002310147440,"netValue":1.4711178015769586},{"date":"2026-05-19T16:00:00.000Z","stockId":7002310147440,"netValue":1.471579992836634},{"date":"2026-05-18T16:00:00.000Z","stockId":7002310147440,"netValue":1.4710513601266721},{"date":"2026-05-17T16:00:00.000Z","stockId":7002310147440,"netValue":1.470669859919826},{"date":"2026-05-14T16:00:00.000Z","stockId":7002310147440,"netValue":1.4704139195678354},{"date":"2026-05-13T16:00:00.000Z","stockId":7002310147440,"netValue":1.4708298917015439},{"date":"2026-05-12T16:00:00.000Z","stockId":7002310147440,"netValue":1.471369471139333},{"date":"2026-05-11T16:00:00.000Z","stockId":7002310147440,"netValue":1.4709525643177344},{"stockId":7002310147440,"date":"2026-05-10T16:00:00.000Z","netValue":1.4707168462900624},{"date":"2026-05-07T16:00:00.000Z","stockId":7002310147440,"netValue":1.4695214733448987},{"stockId":7002310147440,"date":"2026-05-06T16:00:00.000Z","netValue":1.469389940768268},{"date":"2026-05-05T16:00:00.000Z","stockId":7002310147440,"netValue":1.4687080162426325},{"date":"2026-04-29T16:00:00.000Z","stockId":7002310147440,"netValue":1.4683453880361634},{"stockId":7002310147440,"date":"2026-04-28T16:00:00.000Z","netValue":1.468346322724054},{"stockId":7002310147440,"date":"2026-04-27T16:00:00.000Z","netValue":1.4678394800539576},{"date":"2026-04-26T16:00:00.000Z","stockId":7002310147440,"netValue":1.4680183838360514},{"date":"2026-04-23T16:00:00.000Z","stockId":7002310147440,"netValue":1.4676697878405207},{"stockId":7002310147440,"date":"2026-04-22T16:00:00.000Z","netValue":1.4677071470060472},{"stockId":7002310147440,"date":"2026-04-21T16:00:00.000Z","netValue":1.4678369444235095},{"date":"2026-04-20T16:00:00.000Z","stockId":7002310147440,"netValue":1.4674663909444907},{"date":"2026-04-19T16:00:00.000Z","stockId":7002310147440,"netValue":1.4671070656127376},{"date":"2026-04-16T16:00:00.000Z","stockId":7002310147440,"netValue":1.4667827312596864},{"stockId":7002310147440,"date":"2026-04-15T16:00:00.000Z","netValue":1.466434352655761},{"stockId":7002310147440,"date":"2026-04-14T16:00:00.000Z","netValue":1.4658510564954415},{"date":"2026-04-13T16:00:00.000Z","stockId":7002310147440,"netValue":1.4658148494094108},{"stockId":7002310147440,"date":"2026-04-12T16:00:00.000Z","netValue":1.4656413352694184},{"date":"2026-04-09T16:00:00.000Z","stockId":7002310147440,"netValue":1.4652636569891282},{"date":"2026-04-08T16:00:00.000Z","stockId":7002310147440,"netValue":1.465092874923831},{"date":"2026-04-07T16:00:00.000Z","stockId":7002310147440,"netValue":1.465244784988751},{"stockId":7002310147440,"date":"2026-04-06T16:00:00.000Z","netValue":1.465155140346504},{"date":"2026-04-02T16:00:00.000Z","stockId":7002310147440,"netValue":1.4648721372854374},{"stockId":7002310147440,"date":"2026-04-01T16:00:00.000Z","netValue":1.464662897700063},{"stockId":7002310147440,"date":"2026-03-31T16:00:00.000Z","netValue":1.464557098174591},{"date":"2026-03-30T16:00:00.000Z","stockId":7002310147440,"netValue":1.4645664482408127},{"stockId":7002310147440,"date":"2026-03-29T16:00:00.000Z","netValue":1.464961353614794},{"stockId":7002310147440,"date":"2026-03-26T16:00:00.000Z","netValue":1.4643869474775448},{"stockId":7002310147440,"date":"2026-03-25T16:00:00.000Z","netValue":1.4641173113842818},{"stockId":7002310147440,"date":"2026-03-24T16:00:00.000Z","netValue":1.464125742586827},{"date":"2026-03-23T16:00:00.000Z","stockId":7002310147440,"netValue":1.4640084760588035},{"stockId":7002310147440,"date":"2026-03-22T16:00:00.000Z","netValue":1.4638219224569866},{"date":"2026-03-19T16:00:00.000Z","stockId":7002310147440,"netValue":1.464012461909916},{"date":"2026-03-18T16:00:00.000Z","stockId":7002310147440,"netValue":1.4639337937194323},{"stockId":7002310147440,"date":"2026-03-17T16:00:00.000Z","netValue":1.4642104825142834},{"date":"2026-03-16T16:00:00.000Z","stockId":7002310147440,"netValue":1.463910648235556},{"date":"2026-03-15T16:00:00.000Z","stockId":7002310147440,"netValue":1.463801353409758},{"stockId":7002310147440,"date":"2026-03-12T16:00:00.000Z","netValue":1.4637568692558522},{"date":"2026-03-11T16:00:00.000Z","stockId":7002310147440,"netValue":1.4636658462496086},{"stockId":7002310147440,"date":"2026-03-10T16:00:00.000Z","netValue":1.463490759650344},{"stockId":7002310147440,"date":"2026-03-09T16:00:00.000Z","netValue":1.4633695072712072},{"date":"2026-03-08T16:00:00.000Z","stockId":7002310147440,"netValue":1.4632527312939703},{"stockId":7002310147440,"date":"2026-03-05T16:00:00.000Z","netValue":1.4632522407431827},{"date":"2026-03-04T16:00:00.000Z","stockId":7002310147440,"netValue":1.4630310436044702},{"stockId":7002310147440,"date":"2026-03-03T16:00:00.000Z","netValue":1.462948389562874},{"date":"2026-03-02T16:00:00.000Z","stockId":7002310147440,"netValue":1.462666367603382},{"date":"2026-03-01T16:00:00.000Z","stockId":7002310147440,"netValue":1.4624571280180083},{"stockId":7002310147440,"date":"2026-02-26T16:00:00.000Z","netValue":1.4619822071400157},{"date":"2026-02-25T16:00:00.000Z","stockId":7002310147440,"netValue":1.461769441203848},{"date":"2026-02-24T16:00:00.000Z","stockId":7002310147440,"netValue":1.4620208365280247},{"stockId":7002310147440,"date":"2026-02-23T16:00:00.000Z","netValue":1.4620905831021362},{"stockId":7002310147440,"date":"2026-02-12T16:00:00.000Z","netValue":1.4614463993403075},{"stockId":7002310147440,"date":"2026-02-11T16:00:00.000Z","netValue":1.461463261608436},{"stockId":7002310147440,"date":"2026-02-10T16:00:00.000Z","netValue":1.4612198379864854},{"date":"2026-02-09T16:00:00.000Z","stockId":7002310147440,"netValue":1.461337104514509},{"date":"2026-02-08T16:00:00.000Z","stockId":7002310147440,"netValue":1.4615622875043348},{"date":"2026-02-05T16:00:00.000Z","stockId":7002310147440,"netValue":1.461400536822405},{"stockId":7002310147440,"date":"2026-02-04T16:00:00.000Z","netValue":1.461400536822405},{"date":"2025-06-23T16:00:00.000Z","stockId":7002310147440,"netValue":1.4614005368224048},{"date":"2025-06-22T16:00:00.000Z","stockId":7002310147440,"netValue":1.4614005368224048},{"date":"2025-06-19T16:00:00.000Z","stockId":7002310147440,"netValue":1.461260689881082},{"date":"2025-06-18T16:00:00.000Z","stockId":7002310147440,"netValue":1.461260689881082},{"date":"2025-06-17T16:00:00.000Z","stockId":7002310147440,"netValue":1.4611208429397595},{"date":"2025-06-16T16:00:00.000Z","stockId":7002310147440,"netValue":1.4609809959984368},{"date":"2025-06-15T16:00:00.000Z","stockId":7002310147440,"netValue":1.460841149057114},{"date":"2025-06-12T16:00:00.000Z","stockId":7002310147440,"netValue":1.4607013021157913},{"date":"2025-06-11T16:00:00.000Z","stockId":7002310147440,"netValue":1.4605614551744686},{"date":"2025-06-10T16:00:00.000Z","stockId":7002310147440,"netValue":1.4605614551744686},{"date":"2025-06-09T16:00:00.000Z","stockId":7002310147440,"netValue":1.4605614551744686},{"date":"2025-06-08T16:00:00.000Z","stockId":7002310147440,"netValue":1.4604216082331458},{"date":"2025-06-05T16:00:00.000Z","stockId":7002310147440,"netValue":1.4601419143505006},{"date":"2025-06-04T16:00:00.000Z","stockId":7002310147440,"netValue":1.4600020674091778},{"date":"2025-06-03T16:00:00.000Z","stockId":7002310147440,"netValue":1.459862220467855},{"date":"2025-06-02T16:00:00.000Z","stockId":7002310147440,"netValue":1.459862220467855},{"date":"2025-05-29T16:00:00.000Z","stockId":7002310147440,"netValue":1.4597223735265323},{"date":"2025-05-28T16:00:00.000Z","stockId":7002310147440,"netValue":1.4597017077893513},{"date":"2025-05-27T16:00:00.000Z","stockId":7002310147440,"netValue":1.4597178113528768},{"date":"2025-05-26T16:00:00.000Z","stockId":7002310147440,"netValue":1.4597264450230996},{"date":"2025-05-25T16:00:00.000Z","stockId":7002310147440,"netValue":1.459735424314832},{"date":"2025-05-22T16:00:00.000Z","stockId":7002310147440,"netValue":1.459723297648527},{"date":"2025-05-21T16:00:00.000Z","stockId":7002310147440,"netValue":1.4589590480652015},{"date":"2025-05-20T16:00:00.000Z","stockId":7002310147440,"netValue":1.4589564513646842},{"date":"2025-05-19T16:00:00.000Z","stockId":7002310147440,"netValue":1.4589663271131637},{"date":"2025-05-18T16:00:00.000Z","stockId":7002310147440,"netValue":1.4589630694652493},{"date":"2025-05-15T16:00:00.000Z","stockId":7002310147440,"netValue":1.4589296992226426},{"date":"2025-05-14T16:00:00.000Z","stockId":7002310147440,"netValue":1.458274331555091},{"date":"2025-05-13T16:00:00.000Z","stockId":7002310147440,"netValue":1.4582931577477964},{"date":"2025-05-12T16:00:00.000Z","stockId":7002310147440,"netValue":1.458290010373224},{"date":"2025-05-11T16:00:00.000Z","stockId":7002310147440,"netValue":1.4582404328898428},{"date":"2025-05-08T16:00:00.000Z","stockId":7002310147440,"netValue":1.4582755386712547},{"date":"2025-05-07T16:00:00.000Z","stockId":7002310147440,"netValue":1.457329604529842},{"date":"2025-05-06T16:00:00.000Z","stockId":7002310147440,"netValue":1.4573049732440035},{"date":"2025-05-05T16:00:00.000Z","stockId":7002310147440,"netValue":1.4572917871207165},{"date":"2025-04-29T16:00:00.000Z","stockId":7002310147440,"netValue":1.4572309980337979},{"date":"2025-04-28T16:00:00.000Z","stockId":7002310147440,"netValue":1.4566987516662582},{"date":"2025-04-27T16:00:00.000Z","stockId":7002310147440,"netValue":1.4566973137745403},{"date":"2025-04-24T16:00:00.000Z","stockId":7002310147440,"netValue":1.4566861780031468},{"date":"2025-04-23T16:00:00.000Z","stockId":7002310147440,"netValue":1.4560281035888214},{"date":"2025-04-22T16:00:00.000Z","stockId":7002310147440,"netValue":1.4560235636665797},{"date":"2025-04-21T16:00:00.000Z","stockId":7002310147440,"netValue":1.4560317849610507},{"date":"2025-04-20T16:00:00.000Z","stockId":7002310147440,"netValue":1.456027562815214},{"date":"2025-04-17T16:00:00.000Z","stockId":7002310147440,"netValue":1.4560274779364588},{"date":"2025-04-16T16:00:00.000Z","stockId":7002310147440,"netValue":1.455260837327035},{"date":"2025-04-15T16:00:00.000Z","stockId":7002310147440,"netValue":1.455253302328278},{"date":"2025-04-14T16:00:00.000Z","stockId":7002310147440,"netValue":1.4552621606626333},{"date":"2025-04-13T16:00:00.000Z","stockId":7002310147440,"netValue":1.455281352399968},{"date":"2025-04-10T16:00:00.000Z","stockId":7002310147440,"netValue":1.4552790848543837},{"date":"2025-04-09T16:00:00.000Z","stockId":7002310147440,"netValue":1.4545763610370421},{"date":"2025-04-08T16:00:00.000Z","stockId":7002310147440,"netValue":1.4542267273186964},{"date":"2025-04-07T16:00:00.000Z","stockId":7002310147440,"netValue":1.4539961689050478},{"date":"2025-04-06T16:00:00.000Z","stockId":7002310147440,"netValue":1.4556461500075826},{"date":"2025-04-02T16:00:00.000Z","stockId":7002310147440,"netValue":1.4535521019769548},{"date":"2025-04-01T16:00:00.000Z","stockId":7002310147440,"netValue":1.4510771601466537},{"date":"2025-03-31T16:00:00.000Z","stockId":7002310147440,"netValue":1.4502716381021123},{"date":"2025-03-30T16:00:00.000Z","stockId":7002310147440,"netValue":1.4501988093707645},{"date":"2025-03-27T16:00:00.000Z","stockId":7002310147440,"netValue":1.4499672884337818},{"date":"2025-03-26T16:00:00.000Z","stockId":7002310147440,"netValue":1.449643312022494},{"date":"2025-03-25T16:00:00.000Z","stockId":7002310147440,"netValue":1.44971950951604},{"date":"2025-03-24T16:00:00.000Z","stockId":7002310147440,"netValue":1.4491336475228944},{"date":"2025-03-23T16:00:00.000Z","stockId":7002310147440,"netValue":1.4487475100824974},{"date":"2025-03-20T16:00:00.000Z","stockId":7002310147440,"netValue":1.4484722203004043},{"date":"2025-03-19T16:00:00.000Z","stockId":7002310147440,"netValue":1.448347321275874},{"date":"2025-03-18T16:00:00.000Z","stockId":7002310147440,"netValue":1.4470613214064376},{"date":"2025-03-17T16:00:00.000Z","stockId":7002310147440,"netValue":1.446655067669581},{"date":"2025-03-16T16:00:00.000Z","stockId":7002310147440,"netValue":1.446414393224031},{"date":"2025-03-13T16:00:00.000Z","stockId":7002310147440,"netValue":1.4480233366426511},{"date":"2025-03-12T16:00:00.000Z","stockId":7002310147440,"netValue":1.4470114034880983},{"date":"2025-03-11T16:00:00.000Z","stockId":7002310147440,"netValue":1.44692439344241},{"date":"2025-03-10T16:00:00.000Z","stockId":7002310147440,"netValue":1.4458443875269233},{"date":"2025-03-09T16:00:00.000Z","stockId":7002310147440,"netValue":1.4471984732003782},{"date":"2025-03-06T16:00:00.000Z","stockId":7002310147440,"netValue":1.4474682738299396},{"date":"2025-03-05T16:00:00.000Z","stockId":7002310147440,"netValue":1.4485097444944226},{"date":"2025-03-04T16:00:00.000Z","stockId":7002310147440,"netValue":1.449294294269695},{"date":"2025-03-03T16:00:00.000Z","stockId":7002310147440,"netValue":1.4491409183662167},{"date":"2025-03-02T16:00:00.000Z","stockId":7002310147440,"netValue":1.4492064106378977},{"date":"2025-02-27T16:00:00.000Z","stockId":7002310147440,"netValue":1.4482632004457772},{"date":"2025-02-26T16:00:00.000Z","stockId":7002310147440,"netValue":1.4474882493025387},{"date":"2025-02-25T16:00:00.000Z","stockId":7002310147440,"netValue":1.4482084819970895},{"date":"2025-02-24T16:00:00.000Z","stockId":7002310147440,"netValue":1.4481530429522513},{"date":"2025-02-23T16:00:00.000Z","stockId":7002310147440,"netValue":1.4479368519891103},{"date":"2025-02-20T16:00:00.000Z","stockId":7002310147440,"netValue":1.4490427653043505},{"date":"2025-02-19T16:00:00.000Z","stockId":7002310147440,"netValue":1.4496313345121214},{"date":"2025-02-18T16:00:00.000Z","stockId":7002310147440,"netValue":1.4504228790080984},{"date":"2025-02-17T16:00:00.000Z","stockId":7002310147440,"netValue":1.4500829156180082},{"date":"2025-02-16T16:00:00.000Z","stockId":7002310147440,"netValue":1.4506345208064033},{"date":"2025-02-13T16:00:00.000Z","stockId":7002310147440,"netValue":1.4513139548760632},{"date":"2025-02-12T16:00:00.000Z","stockId":7002310147440,"netValue":1.4516904323375348},{"date":"2025-02-11T16:00:00.000Z","stockId":7002310147440,"netValue":1.4518572010133615},{"date":"2025-02-10T16:00:00.000Z","stockId":7002310147440,"netValue":1.4519909992439741},{"date":"2025-02-09T16:00:00.000Z","stockId":7002310147440,"netValue":1.4519154168361426},{"date":"2025-02-06T16:00:00.000Z","stockId":7002310147440,"netValue":1.4527099694903476},{"date":"2025-02-05T16:00:00.000Z","stockId":7002310147440,"netValue":1.4522290135209939},{"date":"2025-02-04T16:00:00.000Z","stockId":7002310147440,"netValue":1.4516483387486527},{"date":"2025-01-26T16:00:00.000Z","stockId":7002310147440,"netValue":1.4512153047010046},{"date":"2025-01-23T16:00:00.000Z","stockId":7002310147440,"netValue":1.4502233125379642},{"date":"2025-01-22T16:00:00.000Z","stockId":7002310147440,"netValue":1.4499133147128815},{"date":"2025-01-21T16:00:00.000Z","stockId":7002310147440,"netValue":1.4503174098249443},{"date":"2025-01-20T16:00:00.000Z","stockId":7002310147440,"netValue":1.4503530206697877},{"date":"2025-01-19T16:00:00.000Z","stockId":7002310147440,"netValue":1.4498947146708403},{"date":"2025-01-16T16:00:00.000Z","stockId":7002310147440,"netValue":1.450065434456905},{"date":"2025-01-15T16:00:00.000Z","stockId":7002310147440,"netValue":1.4500067606898825},{"date":"2025-01-14T16:00:00.000Z","stockId":7002310147440,"netValue":1.450399818661305},{"date":"2025-01-13T16:00:00.000Z","stockId":7002310147440,"netValue":1.4502798879156664},{"date":"2025-01-12T16:00:00.000Z","stockId":7002310147440,"netValue":1.4496175328723218},{"date":"2025-01-09T16:00:00.000Z","stockId":7002310147440,"netValue":1.4501719026554685},{"date":"2025-01-08T16:00:00.000Z","stockId":7002310147440,"netValue":1.4497978701567067},{"date":"2025-01-07T16:00:00.000Z","stockId":7002310147440,"netValue":1.450474287171017},{"date":"2025-01-06T16:00:00.000Z","stockId":7002310147440,"netValue":1.4507232153296243},{"date":"2025-01-05T16:00:00.000Z","stockId":7002310147440,"netValue":1.4513170287316055},{"date":"2025-01-02T16:00:00.000Z","stockId":7002310147440,"netValue":1.4512338022157965},{"date":"2025-01-01T16:00:00.000Z","stockId":7002310147440,"netValue":1.4506623099318372},{"date":"2024-12-30T16:00:00.000Z","stockId":7002310147440,"netValue":1.4495053339554016},{"date":"2024-12-29T16:00:00.000Z","stockId":7002310147440,"netValue":1.4487595194572314},{"date":"2024-12-26T16:00:00.000Z","stockId":7002310147440,"netValue":1.448893572919982},{"date":"2024-12-25T16:00:00.000Z","stockId":7002310147440,"netValue":1.447659552245884},{"date":"2024-12-24T16:00:00.000Z","stockId":7002310147440,"netValue":1.4473242552561947},{"date":"2024-12-23T16:00:00.000Z","stockId":7002310147440,"netValue":1.4478028156455212},{"date":"2024-12-22T16:00:00.000Z","stockId":7002310147440,"netValue":1.4482436225583313},{"date":"2024-12-19T16:00:00.000Z","stockId":7002310147440,"netValue":1.4480434525965475},{"date":"2024-12-18T16:00:00.000Z","stockId":7002310147440,"netValue":1.4467869827124478},{"date":"2024-12-17T16:00:00.000Z","stockId":7002310147440,"netValue":1.4465238476184015},{"date":"2024-12-16T16:00:00.000Z","stockId":7002310147440,"netValue":1.4469307857368396},{"date":"2024-12-15T16:00:00.000Z","stockId":7002310147440,"netValue":1.4472130250163615},{"date":"2024-12-12T16:00:00.000Z","stockId":7002310147440,"netValue":1.4462792695801894},{"date":"2024-12-11T16:00:00.000Z","stockId":7002310147440,"netValue":1.4448316886816623},{"date":"2024-12-10T16:00:00.000Z","stockId":7002310147440,"netValue":1.4443786386101936},{"date":"2024-12-09T16:00:00.000Z","stockId":7002310147440,"netValue":1.4440616993389457},{"date":"2024-12-08T16:00:00.000Z","stockId":7002310147440,"netValue":1.4426239027096575},{"date":"2024-12-05T16:00:00.000Z","stockId":7002310147440,"netValue":1.4419292121748348},{"date":"2024-12-04T16:00:00.000Z","stockId":7002310147440,"netValue":1.4417319608389803},{"date":"2024-12-03T16:00:00.000Z","stockId":7002310147440,"netValue":1.4416604615588904},{"date":"2024-12-02T16:00:00.000Z","stockId":7002310147440,"netValue":1.441055769374354},{"date":"2024-12-01T16:00:00.000Z","stockId":7002310147440,"netValue":1.4411136855873126},{"date":"2024-11-28T16:00:00.000Z","stockId":7002310147440,"netValue":1.4397936275641994},{"date":"2024-11-27T16:00:00.000Z","stockId":7002310147440,"netValue":1.4387217579755656},{"date":"2024-11-26T16:00:00.000Z","stockId":7002310147440,"netValue":1.4382265938986742},{"date":"2024-11-25T16:00:00.000Z","stockId":7002310147440,"netValue":1.4381602378899425},{"date":"2024-11-24T16:00:00.000Z","stockId":7002310147440,"netValue":1.438057974147831},{"date":"2024-11-21T16:00:00.000Z","stockId":7002310147440,"netValue":1.4377181584782703},{"date":"2024-11-20T16:00:00.000Z","stockId":7002310147440,"netValue":1.4372960501200769},{"date":"2024-11-19T16:00:00.000Z","stockId":7002310147440,"netValue":1.4370135929265342},{"date":"2024-11-18T16:00:00.000Z","stockId":7002310147440,"netValue":1.4370305770847989},{"date":"2024-11-17T16:00:00.000Z","stockId":7002310147440,"netValue":1.4368083942612793},{"date":"2024-11-14T16:00:00.000Z","stockId":7002310147440,"netValue":1.437043639668656},{"date":"2024-11-13T16:00:00.000Z","stockId":7002310147440,"netValue":1.4366473675788507},{"date":"2024-11-12T16:00:00.000Z","stockId":7002310147440,"netValue":1.4365488027510553},{"date":"2024-11-11T16:00:00.000Z","stockId":7002310147440,"netValue":1.436721877188739},{"date":"2024-11-10T16:00:00.000Z","stockId":7002310147440,"netValue":1.436343332285792},{"date":"2024-11-07T16:00:00.000Z","stockId":7002310147440,"netValue":1.436097645944768},{"date":"2024-11-06T16:00:00.000Z","stockId":7002310147440,"netValue":1.4355649217129287},{"date":"2024-11-05T16:00:00.000Z","stockId":7002310147440,"netValue":1.4351410280129584},{"date":"2024-11-04T16:00:00.000Z","stockId":7002310147440,"netValue":1.435219468225806},{"date":"2024-11-03T16:00:00.000Z","stockId":7002310147440,"netValue":1.4350013799189028},{"date":"2024-10-31T16:00:00.000Z","stockId":7002310147440,"netValue":1.4348150634723922},{"date":"2024-10-30T16:00:00.000Z","stockId":7002310147440,"netValue":1.4340044291136946},{"date":"2024-10-29T16:00:00.000Z","stockId":7002310147440,"netValue":1.4336751954951537},{"date":"2024-10-28T16:00:00.000Z","stockId":7002310147440,"netValue":1.433709863690777},{"date":"2024-10-27T16:00:00.000Z","stockId":7002310147440,"netValue":1.4336262367061003},{"date":"2024-10-24T16:00:00.000Z","stockId":7002310147440,"netValue":1.4336911582206995},{"date":"2024-10-23T16:00:00.000Z","stockId":7002310147440,"netValue":1.4331390949601337},{"date":"2024-10-22T16:00:00.000Z","stockId":7002310147440,"netValue":1.4331403755564611},{"date":"2024-10-21T16:00:00.000Z","stockId":7002310147440,"netValue":1.433555567449989},{"date":"2024-10-20T16:00:00.000Z","stockId":7002310147440,"netValue":1.4340849319549753},{"date":"2024-10-17T16:00:00.000Z","stockId":7002310147440,"netValue":1.4341676241110706},{"date":"2024-10-16T16:00:00.000Z","stockId":7002310147440,"netValue":1.4339992468222915},{"date":"2024-10-15T16:00:00.000Z","stockId":7002310147440,"netValue":1.4335554767777376},{"date":"2024-10-14T16:00:00.000Z","stockId":7002310147440,"netValue":1.4337535659448628},{"date":"2024-10-13T16:00:00.000Z","stockId":7002310147440,"netValue":1.4335578723917162},{"date":"2024-10-10T16:00:00.000Z","stockId":7002310147440,"netValue":1.4329551771452795},{"date":"2024-10-09T16:00:00.000Z","stockId":7002310147440,"netValue":1.4318974192219414},{"date":"2024-10-08T16:00:00.000Z","stockId":7002310147440,"netValue":1.4301123689613129},{"date":"2024-10-07T16:00:00.000Z","stockId":7002310147440,"netValue":1.4300203383627674},{"date":"2024-09-29T16:00:00.000Z","stockId":7002310147440,"netValue":1.431304913679159},{"date":"2024-09-26T16:00:00.000Z","stockId":7002310147440,"netValue":1.4318183121265011},{"date":"2024-09-25T16:00:00.000Z","stockId":7002310147440,"netValue":1.4342066212488276},{"date":"2024-09-24T16:00:00.000Z","stockId":7002310147440,"netValue":1.435000203685288},{"date":"2024-09-23T16:00:00.000Z","stockId":7002310147440,"netValue":1.4337849769906612},{"date":"2024-09-22T16:00:00.000Z","stockId":7002310147440,"netValue":1.4344010702579997},{"date":"2024-09-19T16:00:00.000Z","stockId":7002310147440,"netValue":1.4342858333838653},{"date":"2024-09-18T16:00:00.000Z","stockId":7002310147440,"netValue":1.4338695689848828},{"date":"2024-09-17T16:00:00.000Z","stockId":7002310147440,"netValue":1.43392242115649},{"date":"2024-09-12T16:00:00.000Z","stockId":7002310147440,"netValue":1.4333314771230903},{"date":"2024-09-11T16:00:00.000Z","stockId":7002310147440,"netValue":1.4325120791237378},{"date":"2024-09-10T16:00:00.000Z","stockId":7002310147440,"netValue":1.4323884110651552},{"date":"2024-09-09T16:00:00.000Z","stockId":7002310147440,"netValue":1.4318322992040196},{"date":"2024-09-08T16:00:00.000Z","stockId":7002310147440,"netValue":1.431568815607212},{"date":"2024-09-05T16:00:00.000Z","stockId":7002310147440,"netValue":1.4312052041079824},{"date":"2024-09-04T16:00:00.000Z","stockId":7002310147440,"netValue":1.4308118405227752},{"date":"2024-09-03T16:00:00.000Z","stockId":7002310147440,"netValue":1.430678546725773},{"date":"2024-09-02T16:00:00.000Z","stockId":7002310147440,"netValue":1.43041993758921},{"date":"2024-09-01T16:00:00.000Z","stockId":7002310147440,"netValue":1.4300678463665961},{"date":"2024-08-29T16:00:00.000Z","stockId":7002310147440,"netValue":1.4292937102864642},{"date":"2024-08-28T16:00:00.000Z","stockId":7002310147440,"netValue":1.4288124561145745},{"date":"2024-08-27T16:00:00.000Z","stockId":7002310147440,"netValue":1.4289511023473822},{"date":"2024-08-26T16:00:00.000Z","stockId":7002310147440,"netValue":1.4284558661525448},{"date":"2024-08-25T16:00:00.000Z","stockId":7002310147440,"netValue":1.429115930369789},{"date":"2024-08-22T16:00:00.000Z","stockId":7002310147440,"netValue":1.4292084632342732},{"date":"2024-08-21T16:00:00.000Z","stockId":7002310147440,"netValue":1.4286603965643434},{"date":"2024-08-20T16:00:00.000Z","stockId":7002310147440,"netValue":1.42854860644235},{"date":"2024-08-19T16:00:00.000Z","stockId":7002310147440,"netValue":1.4286802261680354},{"date":"2024-08-18T16:00:00.000Z","stockId":7002310147440,"netValue":1.428765917041717},{"date":"2024-08-15T16:00:00.000Z","stockId":7002310147440,"netValue":1.4285449044144665},{"date":"2024-08-14T16:00:00.000Z","stockId":7002310147440,"netValue":1.4281955494883858},{"date":"2024-08-13T16:00:00.000Z","stockId":7002310147440,"netValue":1.428827621790108},{"date":"2024-08-12T16:00:00.000Z","stockId":7002310147440,"netValue":1.4282123754543843},{"date":"2024-08-11T16:00:00.000Z","stockId":7002310147440,"netValue":1.4273904926050904},{"date":"2024-08-08T16:00:00.000Z","stockId":7002310147440,"netValue":1.4287092849490375},{"date":"2024-08-07T16:00:00.000Z","stockId":7002310147440,"netValue":1.428937627506158},{"date":"2024-08-06T16:00:00.000Z","stockId":7002310147440,"netValue":1.429899065379757},{"date":"2024-08-05T16:00:00.000Z","stockId":7002310147440,"netValue":1.4295476795408804},{"date":"2024-08-04T16:00:00.000Z","stockId":7002310147440,"netValue":1.4299051581308808},{"date":"2024-08-01T16:00:00.000Z","stockId":7002310147440,"netValue":1.4296302156632246},{"date":"2024-07-31T16:00:00.000Z","stockId":7002310147440,"netValue":1.4290787471494963},{"date":"2024-07-30T16:00:00.000Z","stockId":7002310147440,"netValue":1.4284146577004324},{"date":"2024-07-29T16:00:00.000Z","stockId":7002310147440,"netValue":1.4279766269140777},{"date":"2024-07-28T16:00:00.000Z","stockId":7002310147440,"netValue":1.427691511525791},{"date":"2024-07-25T16:00:00.000Z","stockId":7002310147440,"netValue":1.427209343934499},{"date":"2024-07-24T16:00:00.000Z","stockId":7002310147440,"netValue":1.4265710909159899}]}