window.pageData = {"startDate":"2024-07-26T02:27:34.161Z","endDate":"2026-07-26T02:27:34.161Z","manager":{"_id":7082408118080,"name":"何秀红","gender":"f","educationCode":"001002","resume":"何秀红女士：中国，硕士，曾任广发证券股份有限公司债券研究员。2009年加入工银瑞信，现任固定收益部副总监；2011年2月10日至今，担任工银四季收益债券型基金基金经理；2011年2月10日至今，担任工银四季收益债券型基金基金经理；2011年12月27日至2015年1月19日，担任工银保本混合基金基金经理；2012年11月14日至2020年1月9日，担任工银瑞信信用纯债债券型证券投资基金基金经理；2013年3月29日至今，担任工银瑞信产业债债券基金基金经理；2013年5月22日至今，担任工银信用纯债一年定期开放基金基金经理；2013年6月24日起至2018年2月23日，担任工银信用纯债两年定期开放基金基金经理；2015年10月27日起至今，担任工银丰收回报灵活配置混合型基金基金经理；2016年9月12日起至今，担任工银瑞信瑞享纯债债券型证券投资基金基金经理；2018年7月25日起至今，担任工银瑞信添祥一年定期开放债券型证券投资基金基金经理；2018年7月27日至2020年6月11日，担任工银瑞信银和利混合型证券投资基金基金经理。2019年4月30日至2020年12月14日，担任工银瑞信尊利中短债债券型证券投资基金基金经理。2019年6月11日至2020年12月30日，担任工银瑞信添慧债券型证券投资基金基金经理；2020年12月9日至今，担任工银瑞信双盈债券型证券投资基金基金经理。2021年5月18日至今，担任工银瑞信宁瑞6个月持有期混合型证券投资基金基金经理；2021年6月11日至今，担任工银瑞信双玺6个月持有期债券型证券投资基金基金经理。","tickerId":82408118080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20062860","exchange":"fm","cnInfoCode":"db20062860","followedNum":4,"currency":"CNY","workingDate":"2011-02-09T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"hxh","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082408118080,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.006651153493246742,"fm_p_r_m3":0.0006601098503069558,"fm_p_r_m6":0.004512293122869382,"fm_p_r_y1":0.039148809544304,"fm_p_r_y3":0.1186816664798589,"fm_p_r_y5":0.13949206682898674,"fm_p_r_y10":0.4464585769885665,"fm_cagr_p_r_fs":0.04907416024996847,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.13271604938271606,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.38939519469759737,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7955974842767296,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7661612130885874,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.7679012345679013,"fm_p_r_y10_m":0.42611908025750256,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.40540540540540543,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.18022747156605423,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.22235872235872237,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.6233766233766234,"fm_p_r_fys":0.01604933052719182},"fmi":{"stockId":7082408118080,"type":"fmi","fm_my":15.5,"fm_d":{"3000000000045":"固定收益部首席固收投资总监、本基金的基金经理","3000000000074":"固定收益部首席固收投资总监、本基金的基金经理","3000000001650":"固定收益部首席固收投资总监、本基金的基金经理","3000000001722":"固定收益部副总监，本基金的基金经理","3000000002997":"固定收益部首席固收投资总监、本基金的基金经理","3000000006004":"固定收益部首席固收投资总监、本基金的基金经理","3000000006738":"本基金的基金经理","3000000006740":"固定收益部副总监，本基金的基金经理","3000000010068":"固定收益部首席固收投资总监、本基金的基金经理","3000000011091":"固定收益部首席固收投资总监、本基金的基金经理","3000000011387":"固定收益部首席固收投资总监、本基金的基金经理","3000000013588":"固定收益部首席固收投资总监、本基金的基金经理","3000000164808":"固定收益部首席固收投资总监、本基金的基金经理","3000000485119":"固定收益部副总监，本基金的基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":16,"fm_as":10971572952.068901,"fm_b_as":10971572952.068901,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0575,"fm_r_fd":3000000164808,"fm_r_ftp":1.3723}},"topTenManagedFundList":[{"_id":3000000000045,"__csrcFundId":3355,"stockCode":"000045","shortName":"工银产业债券(000045)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":45,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.656Z","status":"normal","inceptionDate":"2013-03-28T16:00:00.000Z","name":"工银瑞信产业债债券型证券投资基金","exchange":"jj","followedNum":47,"fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxcyzzqxzqtzjj","masterFundShortName":"工银产业债券","hotMetrics":{"stockId":3000000000045,"type":"f_as","f_tas":5626713723.195,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000164808,"__csrcFundId":3054,"stockCode":"164808","shortName":"工银四季LOF(164808)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":164808,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.861Z","status":"normal","inceptionDate":"2011-02-09T16:00:00.000Z","name":"工银瑞信四季收益债券型证券投资基金(LOF)","exchange":"sz","followedNum":48,"fundCollectionId":4000050470000,"currency":"CNY","memoNum":4,"pinyin":"gyrxsjsyzqxzqtzjj(lof)","masterFundShortName":"工银四季LOF","lofFundFlag":1,"hotMetrics":{"stockId":3000000164808,"type":"f_as","f_tas":2804746098.0819,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":7734123.2382000005,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000000046,"name":"工银瑞信产业债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000046","tickerId":46,"shortName":"工银产业债券B","__csrcFundId":3355,"lastUpdated":"2024-05-16T10:28:46.009Z","exchange":"jj","inceptionDate":"2013-03-28T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxcyzzqxzqtzjj","hotMetrics":{"stockId":3000000000046,"type":"f_as","f_tas":1734883944.842,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016901,"name":"工银瑞信四季收益债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"016901","tickerId":16901,"shortName":"工银四季收益债券C","currency":"CNY","__csrcFundId":3054,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.789Z","fundCollectionId":4000050470000,"inceptionDate":"2022-10-24T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxsjsyzqxzqtzjj(lof)","followedNum":0,"memoNum":1,"hotMetrics":{"stockId":3000000016901,"type":"f_as","f_tas":805229185.95,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7082408118080,"netValue":2.0969247516454255},{"stockId":7082408118080,"date":"2026-07-22T16:00:00.000Z","netValue":2.0998360033627756},{"stockId":7082408118080,"date":"2026-07-21T16:00:00.000Z","netValue":2.0987606496859694},{"date":"2026-07-20T16:00:00.000Z","stockId":7082408118080,"netValue":2.0995211940497076},{"date":"2026-07-19T16:00:00.000Z","stockId":7082408118080,"netValue":2.0924856923124464},{"stockId":7082408118080,"date":"2026-07-16T16:00:00.000Z","netValue":2.0916535778476857},{"stockId":7082408118080,"date":"2026-07-15T16:00:00.000Z","netValue":2.0992290242484732},{"stockId":7082408118080,"date":"2026-07-14T16:00:00.000Z","netValue":2.1043281569537906},{"stockId":7082408118080,"date":"2026-07-13T16:00:00.000Z","netValue":2.1050381831329954},{"stockId":7082408118080,"date":"2026-07-12T16:00:00.000Z","netValue":2.1002756491982013},{"date":"2026-07-09T16:00:00.000Z","stockId":7082408118080,"netValue":2.106501696241891},{"stockId":7082408118080,"date":"2026-07-08T16:00:00.000Z","netValue":2.1118983776987497},{"date":"2026-07-07T16:00:00.000Z","stockId":7082408118080,"netValue":2.106176822376372},{"date":"2026-07-06T16:00:00.000Z","stockId":7082408118080,"netValue":2.108397462030032},{"stockId":7082408118080,"date":"2026-07-05T16:00:00.000Z","netValue":2.1103877544146226},{"stockId":7082408118080,"date":"2026-07-02T16:00:00.000Z","netValue":2.109779787227162},{"date":"2026-07-01T16:00:00.000Z","stockId":7082408118080,"netValue":2.1071389494117834},{"stockId":7082408118080,"date":"2026-06-30T16:00:00.000Z","netValue":2.1159063647730085},{"stockId":7082408118080,"date":"2026-06-29T16:00:00.000Z","netValue":2.1178319052576455},{"stockId":7082408118080,"date":"2026-06-28T16:00:00.000Z","netValue":2.115012199192244},{"date":"2026-06-25T16:00:00.000Z","stockId":7082408118080,"netValue":2.1090081244596792},{"stockId":7082408118080,"date":"2026-06-24T16:00:00.000Z","netValue":2.1145437322458482},{"stockId":7082408118080,"date":"2026-06-23T16:00:00.000Z","netValue":2.1107817641159405},{"date":"2026-06-22T16:00:00.000Z","stockId":7082408118080,"netValue":2.106233163936637},{"date":"2026-06-21T16:00:00.000Z","stockId":7082408118080,"netValue":2.114304835191427},{"date":"2026-06-17T16:00:00.000Z","stockId":7082408118080,"netValue":2.108858585778409},{"date":"2026-06-16T16:00:00.000Z","stockId":7082408118080,"netValue":2.1091301262900766},{"date":"2026-06-15T16:00:00.000Z","stockId":7082408118080,"netValue":2.1062332068746987},{"stockId":7082408118080,"date":"2026-06-14T16:00:00.000Z","netValue":2.105452318572952},{"stockId":7082408118080,"date":"2026-06-11T16:00:00.000Z","netValue":2.098206307938307},{"date":"2026-06-10T16:00:00.000Z","stockId":7082408118080,"netValue":2.095993572952902},{"stockId":7082408118080,"date":"2026-06-09T16:00:00.000Z","netValue":2.096352592386077},{"date":"2026-06-08T16:00:00.000Z","stockId":7082408118080,"netValue":2.099898877155532},{"stockId":7082408118080,"date":"2026-06-07T16:00:00.000Z","netValue":2.0947650397915383},{"stockId":7082408118080,"date":"2026-06-04T16:00:00.000Z","netValue":2.1015281531566377},{"stockId":7082408118080,"date":"2026-06-03T16:00:00.000Z","netValue":2.1059955235436796},{"date":"2026-06-02T16:00:00.000Z","stockId":7082408118080,"netValue":2.1078359197417207},{"stockId":7082408118080,"date":"2026-06-01T16:00:00.000Z","netValue":2.108976817460172},{"date":"2026-05-31T16:00:00.000Z","stockId":7082408118080,"netValue":2.1061176204836762},{"date":"2026-05-28T16:00:00.000Z","stockId":7082408118080,"netValue":2.107076594769866},{"date":"2026-05-27T16:00:00.000Z","stockId":7082408118080,"netValue":2.10833247312136},{"date":"2026-05-26T16:00:00.000Z","stockId":7082408118080,"netValue":2.1078602590645605},{"date":"2026-05-25T16:00:00.000Z","stockId":7082408118080,"netValue":2.1088823373204866},{"stockId":7082408118080,"date":"2026-05-24T16:00:00.000Z","netValue":2.1062326014852495},{"stockId":7082408118080,"date":"2026-05-21T16:00:00.000Z","netValue":2.1035568174343324},{"date":"2026-05-20T16:00:00.000Z","stockId":7082408118080,"netValue":2.1003614697498225},{"date":"2026-05-19T16:00:00.000Z","stockId":7082408118080,"netValue":2.104446176199924},{"date":"2026-05-18T16:00:00.000Z","stockId":7082408118080,"netValue":2.1030893995909503},{"date":"2026-05-17T16:00:00.000Z","stockId":7082408118080,"netValue":2.0986792777389924},{"date":"2026-05-14T16:00:00.000Z","stockId":7082408118080,"netValue":2.0999760937579532},{"date":"2026-05-13T16:00:00.000Z","stockId":7082408118080,"netValue":2.1034683505420713},{"date":"2026-05-12T16:00:00.000Z","stockId":7082408118080,"netValue":2.1070606963886416},{"stockId":7082408118080,"date":"2026-05-11T16:00:00.000Z","netValue":2.1035541275414613},{"date":"2026-05-10T16:00:00.000Z","stockId":7082408118080,"netValue":2.1042257365515367},{"stockId":7082408118080,"date":"2026-05-07T16:00:00.000Z","netValue":2.1008262223473997},{"date":"2026-05-06T16:00:00.000Z","stockId":7082408118080,"netValue":2.102063871854679},{"stockId":7082408118080,"date":"2026-05-05T16:00:00.000Z","netValue":2.101012771082331},{"stockId":7082408118080,"date":"2026-04-29T16:00:00.000Z","netValue":2.0981259666457515},{"date":"2026-04-28T16:00:00.000Z","stockId":7082408118080,"netValue":2.099092965806186},{"date":"2026-04-27T16:00:00.000Z","stockId":7082408118080,"netValue":2.0948893498538577},{"stockId":7082408118080,"date":"2026-04-26T16:00:00.000Z","netValue":2.09478724480535},{"stockId":7082408118080,"date":"2026-04-23T16:00:00.000Z","netValue":2.0953594631904733},{"stockId":7082408118080,"date":"2026-04-22T16:00:00.000Z","netValue":2.096362986488762},{"date":"2026-04-21T16:00:00.000Z","stockId":7082408118080,"netValue":2.0976401161727853},{"stockId":7082408118080,"date":"2026-04-20T16:00:00.000Z","netValue":2.0956161201769916},{"date":"2026-04-19T16:00:00.000Z","stockId":7082408118080,"netValue":2.0945458701109647},{"date":"2026-04-16T16:00:00.000Z","stockId":7082408118080,"netValue":2.093402071669739},{"date":"2026-04-15T16:00:00.000Z","stockId":7082408118080,"netValue":2.0944431963220733},{"date":"2026-04-14T16:00:00.000Z","stockId":7082408118080,"netValue":2.090809613143634},{"stockId":7082408118080,"date":"2026-04-13T16:00:00.000Z","netValue":2.0914472603546717},{"date":"2026-04-12T16:00:00.000Z","stockId":7082408118080,"netValue":2.0879414795680797},{"date":"2026-04-09T16:00:00.000Z","stockId":7082408118080,"netValue":2.088621553377865},{"date":"2026-04-08T16:00:00.000Z","stockId":7082408118080,"netValue":2.0877333934305673},{"date":"2026-04-07T16:00:00.000Z","stockId":7082408118080,"netValue":2.088778138633831},{"date":"2026-04-06T16:00:00.000Z","stockId":7082408118080,"netValue":2.0809811664169495},{"stockId":7082408118080,"date":"2026-04-02T16:00:00.000Z","netValue":2.079798722856375},{"stockId":7082408118080,"date":"2026-04-01T16:00:00.000Z","netValue":2.0799429551609054},{"date":"2026-03-31T16:00:00.000Z","stockId":7082408118080,"netValue":2.08179622196836},{"date":"2026-03-30T16:00:00.000Z","stockId":7082408118080,"netValue":2.0783115650275117},{"stockId":7082408118080,"date":"2026-03-29T16:00:00.000Z","netValue":2.0806552188667884},{"stockId":7082408118080,"date":"2026-03-26T16:00:00.000Z","netValue":2.0791401052629057},{"stockId":7082408118080,"date":"2026-03-25T16:00:00.000Z","netValue":2.0772982366732893},{"date":"2026-03-24T16:00:00.000Z","stockId":7082408118080,"netValue":2.0797957988568614},{"stockId":7082408118080,"date":"2026-03-23T16:00:00.000Z","netValue":2.0763002360209093},{"stockId":7082408118080,"date":"2026-03-22T16:00:00.000Z","netValue":2.0725706527586656},{"stockId":7082408118080,"date":"2026-03-19T16:00:00.000Z","netValue":2.0799450504256},{"stockId":7082408118080,"date":"2026-03-18T16:00:00.000Z","netValue":2.0813650786685716},{"date":"2026-03-17T16:00:00.000Z","stockId":7082408118080,"netValue":2.086536719388702},{"date":"2026-03-16T16:00:00.000Z","stockId":7082408118080,"netValue":2.0846011942589775},{"date":"2026-03-15T16:00:00.000Z","stockId":7082408118080,"netValue":2.087182590385261},{"date":"2026-03-12T16:00:00.000Z","stockId":7082408118080,"netValue":2.0896043989917965},{"date":"2026-03-11T16:00:00.000Z","stockId":7082408118080,"netValue":2.0910360865163056},{"date":"2026-03-10T16:00:00.000Z","stockId":7082408118080,"netValue":2.091377102482487},{"stockId":7082408118080,"date":"2026-03-09T16:00:00.000Z","netValue":2.0903117284944948},{"date":"2026-03-08T16:00:00.000Z","stockId":7082408118080,"netValue":2.087443680486518},{"stockId":7082408118080,"date":"2026-03-05T16:00:00.000Z","netValue":2.0913467902286094},{"date":"2026-03-04T16:00:00.000Z","stockId":7082408118080,"netValue":2.0909217245057405},{"date":"2026-03-03T16:00:00.000Z","stockId":7082408118080,"netValue":2.0894658027713735},{"date":"2026-03-02T16:00:00.000Z","stockId":7082408118080,"netValue":2.0907045363493744},{"stockId":7082408118080,"date":"2026-03-01T16:00:00.000Z","netValue":2.0952992428993333},{"stockId":7082408118080,"date":"2026-02-26T16:00:00.000Z","netValue":2.092685207490827},{"stockId":7082408118080,"date":"2026-02-25T16:00:00.000Z","netValue":2.092509848533045},{"date":"2026-02-24T16:00:00.000Z","stockId":7082408118080,"netValue":2.095679803980885},{"date":"2026-02-23T16:00:00.000Z","stockId":7082408118080,"netValue":2.0946257916704183},{"date":"2026-02-12T16:00:00.000Z","stockId":7082408118080,"netValue":2.0899667763428136},{"date":"2026-02-11T16:00:00.000Z","stockId":7082408118080,"netValue":2.09410737218252},{"date":"2026-02-10T16:00:00.000Z","stockId":7082408118080,"netValue":2.092959656584614},{"date":"2026-02-09T16:00:00.000Z","stockId":7082408118080,"netValue":2.0911693155237576},{"date":"2026-02-08T16:00:00.000Z","stockId":7082408118080,"netValue":2.090471622234146},{"stockId":7082408118080,"date":"2026-02-05T16:00:00.000Z","netValue":2.0854529321556257},{"stockId":7082408118080,"date":"2026-02-04T16:00:00.000Z","netValue":2.084893620876863},{"date":"2026-02-03T16:00:00.000Z","stockId":7082408118080,"netValue":2.085924702416842},{"stockId":7082408118080,"date":"2026-02-02T16:00:00.000Z","netValue":2.082815516819574},{"date":"2026-02-01T16:00:00.000Z","stockId":7082408118080,"netValue":2.0774996231012084},{"stockId":7082408118080,"date":"2026-01-29T16:00:00.000Z","netValue":2.0854166944116703},{"date":"2026-01-28T16:00:00.000Z","stockId":7082408118080,"netValue":2.090813150825443},{"date":"2026-01-27T16:00:00.000Z","stockId":7082408118080,"netValue":2.090436609225311},{"stockId":7082408118080,"date":"2026-01-26T16:00:00.000Z","netValue":2.086884014950593},{"stockId":7082408118080,"date":"2026-01-25T16:00:00.000Z","netValue":2.0876490898245192},{"stockId":7082408118080,"date":"2026-01-22T16:00:00.000Z","netValue":2.087324012823794},{"stockId":7082408118080,"date":"2026-01-21T16:00:00.000Z","netValue":2.0848668967209516},{"stockId":7082408118080,"date":"2026-01-20T16:00:00.000Z","netValue":2.084261372481295},{"date":"2026-01-19T16:00:00.000Z","stockId":7082408118080,"netValue":2.082135264099292},{"date":"2026-01-18T16:00:00.000Z","stockId":7082408118080,"netValue":2.0814596608840317},{"date":"2026-01-15T16:00:00.000Z","stockId":7082408118080,"netValue":2.0781352739224555},{"date":"2026-01-14T16:00:00.000Z","stockId":7082408118080,"netValue":2.0769842405858303},{"date":"2026-01-13T16:00:00.000Z","stockId":7082408118080,"netValue":2.0747251370298176},{"stockId":7082408118080,"date":"2026-01-12T16:00:00.000Z","netValue":2.0750500242602854},{"stockId":7082408118080,"date":"2026-01-11T16:00:00.000Z","netValue":2.075784060990131},{"stockId":7082408118080,"date":"2026-01-08T16:00:00.000Z","netValue":2.0742041925464445},{"date":"2026-01-07T16:00:00.000Z","stockId":7082408118080,"netValue":2.0715298852911124},{"date":"2026-01-06T16:00:00.000Z","stockId":7082408118080,"netValue":2.0722029436640423},{"date":"2026-01-05T16:00:00.000Z","stockId":7082408118080,"netValue":2.0735905467189784},{"date":"2026-01-04T16:00:00.000Z","stockId":7082408118080,"netValue":2.0690439710441626},{"date":"2025-12-30T16:00:00.000Z","stockId":7082408118080,"netValue":2.063622865165547},{"date":"2025-12-29T16:00:00.000Z","stockId":7082408118080,"netValue":2.0633192620647214},{"date":"2025-12-28T16:00:00.000Z","stockId":7082408118080,"netValue":2.0619866920204446},{"date":"2025-12-25T16:00:00.000Z","stockId":7082408118080,"netValue":2.0653027724031805},{"date":"2025-12-24T16:00:00.000Z","stockId":7082408118080,"netValue":2.0632873150291697},{"date":"2025-12-23T16:00:00.000Z","stockId":7082408118080,"netValue":2.0629198870596395},{"date":"2025-12-22T16:00:00.000Z","stockId":7082408118080,"netValue":2.060852295712457},{"date":"2025-12-21T16:00:00.000Z","stockId":7082408118080,"netValue":2.0606333775660817},{"date":"2025-12-18T16:00:00.000Z","stockId":7082408118080,"netValue":2.0584550858503325},{"date":"2025-12-17T16:00:00.000Z","stockId":7082408118080,"netValue":2.056182424974176},{"date":"2025-12-16T16:00:00.000Z","stockId":7082408118080,"netValue":2.0559361442006034},{"date":"2025-12-15T16:00:00.000Z","stockId":7082408118080,"netValue":2.051603158078184},{"date":"2025-12-14T16:00:00.000Z","stockId":7082408118080,"netValue":2.0533806545240227},{"date":"2025-12-11T16:00:00.000Z","stockId":7082408118080,"netValue":2.0557767221541354},{"date":"2025-12-10T16:00:00.000Z","stockId":7082408118080,"netValue":2.0537625603083485},{"date":"2025-12-09T16:00:00.000Z","stockId":7082408118080,"netValue":2.0540304936975375},{"date":"2025-12-08T16:00:00.000Z","stockId":7082408118080,"netValue":2.0528646773775567},{"date":"2025-12-07T16:00:00.000Z","stockId":7082408118080,"netValue":2.054394760818382},{"date":"2025-12-04T16:00:00.000Z","stockId":7082408118080,"netValue":2.0550080283496435},{"date":"2025-12-03T16:00:00.000Z","stockId":7082408118080,"netValue":2.0517175594709824},{"date":"2025-12-02T16:00:00.000Z","stockId":7082408118080,"netValue":2.0534067557694873},{"date":"2025-12-01T16:00:00.000Z","stockId":7082408118080,"netValue":2.053856073642477},{"date":"2025-11-30T16:00:00.000Z","stockId":7082408118080,"netValue":2.0550378452492772},{"date":"2025-11-27T16:00:00.000Z","stockId":7082408118080,"netValue":2.0532091686820646},{"date":"2025-11-26T16:00:00.000Z","stockId":7082408118080,"netValue":2.051430179354173},{"date":"2025-11-25T16:00:00.000Z","stockId":7082408118080,"netValue":2.051970162241022},{"date":"2025-11-24T16:00:00.000Z","stockId":7082408118080,"netValue":2.0545076546248886},{"date":"2025-11-23T16:00:00.000Z","stockId":7082408118080,"netValue":2.052762272087407},{"date":"2025-11-20T16:00:00.000Z","stockId":7082408118080,"netValue":2.05252438124062},{"date":"2025-11-19T16:00:00.000Z","stockId":7082408118080,"netValue":2.058060081394647},{"date":"2025-11-18T16:00:00.000Z","stockId":7082408118080,"netValue":2.059612258178022},{"date":"2025-11-17T16:00:00.000Z","stockId":7082408118080,"netValue":2.0582302690907737},{"date":"2025-11-16T16:00:00.000Z","stockId":7082408118080,"netValue":2.0612281055414847},{"date":"2025-11-13T16:00:00.000Z","stockId":7082408118080,"netValue":2.0633142842939787},{"date":"2025-11-12T16:00:00.000Z","stockId":7082408118080,"netValue":2.0670067740040596},{"date":"2025-11-11T16:00:00.000Z","stockId":7082408118080,"netValue":2.062847499735472},{"date":"2025-11-10T16:00:00.000Z","stockId":7082408118080,"netValue":2.0622260584941023},{"date":"2025-11-09T16:00:00.000Z","stockId":7082408118080,"netValue":2.0628123657046755},{"date":"2025-11-06T16:00:00.000Z","stockId":7082408118080,"netValue":2.0614348298612755},{"date":"2025-11-05T16:00:00.000Z","stockId":7082408118080,"netValue":2.0625511964086014},{"date":"2025-11-04T16:00:00.000Z","stockId":7082408118080,"netValue":2.0598014542516268},{"date":"2025-11-03T16:00:00.000Z","stockId":7082408118080,"netValue":2.0577363291407735},{"date":"2025-11-02T16:00:00.000Z","stockId":7082408118080,"netValue":2.060291124769822},{"date":"2025-10-30T16:00:00.000Z","stockId":7082408118080,"netValue":2.0599449458770023},{"date":"2025-10-29T16:00:00.000Z","stockId":7082408118080,"netValue":2.0607888405209858},{"date":"2025-10-28T16:00:00.000Z","stockId":7082408118080,"netValue":2.0619748234963904},{"date":"2025-10-27T16:00:00.000Z","stockId":7082408118080,"netValue":2.056304426548614},{"date":"2025-10-26T16:00:00.000Z","stockId":7082408118080,"netValue":2.0565217258104314},{"date":"2025-10-23T16:00:00.000Z","stockId":7082408118080,"netValue":2.0523921499460043},{"date":"2025-10-22T16:00:00.000Z","stockId":7082408118080,"netValue":2.0501239158088884},{"date":"2025-10-21T16:00:00.000Z","stockId":7082408118080,"netValue":2.0482957901473258},{"date":"2025-10-20T16:00:00.000Z","stockId":7082408118080,"netValue":2.04965928763548},{"date":"2025-10-19T16:00:00.000Z","stockId":7082408118080,"netValue":2.045051518073066},{"date":"2025-10-16T16:00:00.000Z","stockId":7082408118080,"netValue":2.0445141366960193},{"date":"2025-10-15T16:00:00.000Z","stockId":7082408118080,"netValue":2.0491292448881566},{"date":"2025-10-14T16:00:00.000Z","stockId":7082408118080,"netValue":2.049167094224349},{"date":"2025-10-13T16:00:00.000Z","stockId":7082408118080,"netValue":2.0446830913704828},{"date":"2025-10-12T16:00:00.000Z","stockId":7082408118080,"netValue":2.047909015420282},{"date":"2025-10-09T16:00:00.000Z","stockId":7082408118080,"netValue":2.0487119368829876},{"date":"2025-10-08T16:00:00.000Z","stockId":7082408118080,"netValue":2.0519764399595304},{"date":"2025-09-29T16:00:00.000Z","stockId":7082408118080,"netValue":2.0466982024868545},{"date":"2025-09-28T16:00:00.000Z","stockId":7082408118080,"netValue":2.0434693764327254},{"date":"2025-09-25T16:00:00.000Z","stockId":7082408118080,"netValue":2.0384676335213525},{"date":"2025-09-24T16:00:00.000Z","stockId":7082408118080,"netValue":2.040457666437039},{"date":"2025-09-23T16:00:00.000Z","stockId":7082408118080,"netValue":2.0397272798343735},{"date":"2025-09-22T16:00:00.000Z","stockId":7082408118080,"netValue":2.0384415154141653},{"date":"2025-09-21T16:00:00.000Z","stockId":7082408118080,"netValue":2.039838506182636},{"date":"2025-09-18T16:00:00.000Z","stockId":7082408118080,"netValue":2.039830079291642},{"date":"2025-09-17T16:00:00.000Z","stockId":7082408118080,"netValue":2.039607456234145},{"date":"2025-09-16T16:00:00.000Z","stockId":7082408118080,"netValue":2.0433650503563676},{"date":"2025-09-15T16:00:00.000Z","stockId":7082408118080,"netValue":2.039993036762545},{"date":"2025-09-14T16:00:00.000Z","stockId":7082408118080,"netValue":2.0398673027652663},{"date":"2025-09-11T16:00:00.000Z","stockId":7082408118080,"netValue":2.039345159745905},{"date":"2025-09-10T16:00:00.000Z","stockId":7082408118080,"netValue":2.039859511202976},{"date":"2025-09-09T16:00:00.000Z","stockId":7082408118080,"netValue":2.035013557097291},{"date":"2025-09-08T16:00:00.000Z","stockId":7082408118080,"netValue":2.0381268267321104},{"date":"2025-09-07T16:00:00.000Z","stockId":7082408118080,"netValue":2.041185861765543},{"date":"2025-09-04T16:00:00.000Z","stockId":7082408118080,"netValue":2.039028493228612},{"date":"2025-09-03T16:00:00.000Z","stockId":7082408118080,"netValue":2.032957121961167},{"date":"2025-09-02T16:00:00.000Z","stockId":7082408118080,"netValue":2.0355603990766715},{"date":"2025-09-01T16:00:00.000Z","stockId":7082408118080,"netValue":2.0348286934553075},{"date":"2025-08-31T16:00:00.000Z","stockId":7082408118080,"netValue":2.0378010155574837},{"date":"2025-08-28T16:00:00.000Z","stockId":7082408118080,"netValue":2.0365699643546784},{"date":"2025-08-27T16:00:00.000Z","stockId":7082408118080,"netValue":2.0337718721636837},{"date":"2025-08-26T16:00:00.000Z","stockId":7082408118080,"netValue":2.0327641326893278},{"date":"2025-08-25T16:00:00.000Z","stockId":7082408118080,"netValue":2.039436062898402},{"date":"2025-08-24T16:00:00.000Z","stockId":7082408118080,"netValue":2.038446011710106},{"date":"2025-08-21T16:00:00.000Z","stockId":7082408118080,"netValue":2.033230158812563},{"date":"2025-08-20T16:00:00.000Z","stockId":7082408118080,"netValue":2.0290847188116827},{"date":"2025-08-19T16:00:00.000Z","stockId":7082408118080,"netValue":2.026321644594967},{"date":"2025-08-18T16:00:00.000Z","stockId":7082408118080,"netValue":2.0246813400568486},{"date":"2025-08-17T16:00:00.000Z","stockId":7082408118080,"netValue":2.0256422515294172},{"date":"2025-08-14T16:00:00.000Z","stockId":7082408118080,"netValue":2.0265868313872213},{"date":"2025-08-13T16:00:00.000Z","stockId":7082408118080,"netValue":2.0236214710752796},{"date":"2025-08-12T16:00:00.000Z","stockId":7082408118080,"netValue":2.0253492282371126},{"date":"2025-08-11T16:00:00.000Z","stockId":7082408118080,"netValue":2.0219420947043547},{"date":"2025-08-10T16:00:00.000Z","stockId":7082408118080,"netValue":2.0223853292987197},{"date":"2025-08-07T16:00:00.000Z","stockId":7082408118080,"netValue":2.022487952845119},{"date":"2025-08-06T16:00:00.000Z","stockId":7082408118080,"netValue":2.021665691821653},{"date":"2025-08-05T16:00:00.000Z","stockId":7082408118080,"netValue":2.0220985845822415},{"date":"2025-08-04T16:00:00.000Z","stockId":7082408118080,"netValue":2.020357505027514},{"date":"2025-08-03T16:00:00.000Z","stockId":7082408118080,"netValue":2.017438659153422},{"date":"2025-07-31T16:00:00.000Z","stockId":7082408118080,"netValue":2.0146793909731997},{"date":"2025-07-30T16:00:00.000Z","stockId":7082408118080,"netValue":2.015089098905266},{"date":"2025-07-29T16:00:00.000Z","stockId":7082408118080,"netValue":2.0187769016963832},{"date":"2025-07-28T16:00:00.000Z","stockId":7082408118080,"netValue":2.0171475016828726},{"date":"2025-07-27T16:00:00.000Z","stockId":7082408118080,"netValue":2.018431788311115},{"date":"2025-07-24T16:00:00.000Z","stockId":7082408118080,"netValue":2.017401262287842},{"date":"2025-07-23T16:00:00.000Z","stockId":7082408118080,"netValue":2.0177501156273663},{"date":"2025-07-22T16:00:00.000Z","stockId":7082408118080,"netValue":2.0183240900010153},{"date":"2025-07-21T16:00:00.000Z","stockId":7082408118080,"netValue":2.0205688409358507},{"date":"2025-07-20T16:00:00.000Z","stockId":7082408118080,"netValue":2.018280416336503},{"date":"2025-07-17T16:00:00.000Z","stockId":7082408118080,"netValue":2.016731031043935},{"date":"2025-07-16T16:00:00.000Z","stockId":7082408118080,"netValue":2.0148629293544005},{"date":"2025-07-15T16:00:00.000Z","stockId":7082408118080,"netValue":2.0114318780393514},{"date":"2025-07-14T16:00:00.000Z","stockId":7082408118080,"netValue":2.011658510639291},{"date":"2025-07-13T16:00:00.000Z","stockId":7082408118080,"netValue":2.0097898620652517},{"date":"2025-07-10T16:00:00.000Z","stockId":7082408118080,"netValue":2.011149273607405},{"date":"2025-07-09T16:00:00.000Z","stockId":7082408118080,"netValue":2.011285692750567},{"date":"2025-07-08T16:00:00.000Z","stockId":7082408118080,"netValue":2.0099033602770673},{"date":"2025-07-07T16:00:00.000Z","stockId":7082408118080,"netValue":2.010986355873073},{"date":"2025-07-06T16:00:00.000Z","stockId":7082408118080,"netValue":2.009133331623343},{"date":"2025-07-03T16:00:00.000Z","stockId":7082408118080,"netValue":2.010572861526434},{"date":"2025-07-02T16:00:00.000Z","stockId":7082408118080,"netValue":2.0093073098748095},{"date":"2025-07-01T16:00:00.000Z","stockId":7082408118080,"netValue":2.005698843595985},{"date":"2025-06-30T16:00:00.000Z","stockId":7082408118080,"netValue":2.0052302063396734},{"date":"2025-06-29T16:00:00.000Z","stockId":7082408118080,"netValue":2.00310011289681},{"date":"2025-06-26T16:00:00.000Z","stockId":7082408118080,"netValue":2.0020520283012138},{"date":"2025-06-25T16:00:00.000Z","stockId":7082408118080,"netValue":2.001266724885883},{"date":"2025-06-24T16:00:00.000Z","stockId":7082408118080,"netValue":2.002882722169197},{"date":"2025-06-23T16:00:00.000Z","stockId":7082408118080,"netValue":1.9995075702651843},{"date":"2025-06-22T16:00:00.000Z","stockId":7082408118080,"netValue":1.9967634618613017},{"date":"2025-06-19T16:00:00.000Z","stockId":7082408118080,"netValue":1.9963213148580725},{"date":"2025-06-18T16:00:00.000Z","stockId":7082408118080,"netValue":1.9945549152577047},{"date":"2025-06-17T16:00:00.000Z","stockId":7082408118080,"netValue":1.997125396199721},{"date":"2025-06-16T16:00:00.000Z","stockId":7082408118080,"netValue":1.9961280032523794},{"date":"2025-06-15T16:00:00.000Z","stockId":7082408118080,"netValue":1.9957870846311838},{"date":"2025-06-12T16:00:00.000Z","stockId":7082408118080,"netValue":1.9953862384530723},{"date":"2025-06-11T16:00:00.000Z","stockId":7082408118080,"netValue":1.9972812620342668},{"date":"2025-06-10T16:00:00.000Z","stockId":7082408118080,"netValue":1.997100338349982},{"date":"2025-06-09T16:00:00.000Z","stockId":7082408118080,"netValue":1.994373912722489},{"date":"2025-06-08T16:00:00.000Z","stockId":7082408118080,"netValue":1.9952212158987819},{"date":"2025-06-05T16:00:00.000Z","stockId":7082408118080,"netValue":1.9937967829735905},{"date":"2025-06-04T16:00:00.000Z","stockId":7082408118080,"netValue":1.9924176369164792},{"date":"2025-06-03T16:00:00.000Z","stockId":7082408118080,"netValue":1.9923087778056814},{"date":"2025-06-02T16:00:00.000Z","stockId":7082408118080,"netValue":1.9904220745989432},{"date":"2025-05-29T16:00:00.000Z","stockId":7082408118080,"netValue":1.9891233773593677},{"date":"2025-05-28T16:00:00.000Z","stockId":7082408118080,"netValue":1.9888408454841988},{"date":"2025-05-27T16:00:00.000Z","stockId":7082408118080,"netValue":1.9881436240441293},{"date":"2025-05-26T16:00:00.000Z","stockId":7082408118080,"netValue":1.9882836455227804},{"date":"2025-05-25T16:00:00.000Z","stockId":7082408118080,"netValue":1.989314607148231},{"date":"2025-05-22T16:00:00.000Z","stockId":7082408118080,"netValue":1.9908822227270466},{"date":"2025-05-21T16:00:00.000Z","stockId":7082408118080,"netValue":1.992547585009831},{"date":"2025-05-20T16:00:00.000Z","stockId":7082408118080,"netValue":1.992621888795884},{"date":"2025-05-19T16:00:00.000Z","stockId":7082408118080,"netValue":1.9898186265716866},{"date":"2025-05-18T16:00:00.000Z","stockId":7082408118080,"netValue":1.987732594022778},{"date":"2025-05-15T16:00:00.000Z","stockId":7082408118080,"netValue":1.987215141553873},{"date":"2025-05-14T16:00:00.000Z","stockId":7082408118080,"netValue":1.9891800683267165},{"date":"2025-05-13T16:00:00.000Z","stockId":7082408118080,"netValue":1.9909977747703924},{"date":"2025-05-12T16:00:00.000Z","stockId":7082408118080,"netValue":1.9884169741127098},{"date":"2025-05-11T16:00:00.000Z","stockId":7082408118080,"netValue":1.9864340345875093},{"date":"2025-05-08T16:00:00.000Z","stockId":7082408118080,"netValue":1.9848503570915879},{"date":"2025-05-07T16:00:00.000Z","stockId":7082408118080,"netValue":1.9835294151100697},{"date":"2025-05-06T16:00:00.000Z","stockId":7082408118080,"netValue":1.980085178380354},{"date":"2025-05-05T16:00:00.000Z","stockId":7082408118080,"netValue":1.979192660511408},{"date":"2025-04-29T16:00:00.000Z","stockId":7082408118080,"netValue":1.9762323775650013},{"date":"2025-04-28T16:00:00.000Z","stockId":7082408118080,"netValue":1.9758288049947108},{"date":"2025-04-27T16:00:00.000Z","stockId":7082408118080,"netValue":1.9744962828922552},{"date":"2025-04-24T16:00:00.000Z","stockId":7082408118080,"netValue":1.9746104579662656},{"date":"2025-04-23T16:00:00.000Z","stockId":7082408118080,"netValue":1.9745327835063655},{"date":"2025-04-22T16:00:00.000Z","stockId":7082408118080,"netValue":1.9749018457236225},{"date":"2025-04-21T16:00:00.000Z","stockId":7082408118080,"netValue":1.9749236756071828},{"date":"2025-04-20T16:00:00.000Z","stockId":7082408118080,"netValue":1.9737925345176064},{"date":"2025-04-17T16:00:00.000Z","stockId":7082408118080,"netValue":1.9721889858582093},{"date":"2025-04-16T16:00:00.000Z","stockId":7082408118080,"netValue":1.9715692636096684},{"date":"2025-04-15T16:00:00.000Z","stockId":7082408118080,"netValue":1.9713933556544898},{"date":"2025-04-14T16:00:00.000Z","stockId":7082408118080,"netValue":1.9724273262767198},{"date":"2025-04-13T16:00:00.000Z","stockId":7082408118080,"netValue":1.972765178416838},{"date":"2025-04-10T16:00:00.000Z","stockId":7082408118080,"netValue":1.9723123638164193},{"date":"2025-04-09T16:00:00.000Z","stockId":7082408118080,"netValue":1.9726824683178514},{"date":"2025-04-08T16:00:00.000Z","stockId":7082408118080,"netValue":1.968068514181663},{"date":"2025-04-07T16:00:00.000Z","stockId":7082408118080,"netValue":1.9653419385880255},{"date":"2025-04-06T16:00:00.000Z","stockId":7082408118080,"netValue":1.9642205843490166},{"date":"2025-04-02T16:00:00.000Z","stockId":7082408118080,"netValue":1.9809497852665234},{"date":"2025-04-01T16:00:00.000Z","stockId":7082408118080,"netValue":1.9807730064821563},{"date":"2025-03-31T16:00:00.000Z","stockId":7082408118080,"netValue":1.9803941427194336},{"date":"2025-03-30T16:00:00.000Z","stockId":7082408118080,"netValue":1.9791343566814985},{"date":"2025-03-27T16:00:00.000Z","stockId":7082408118080,"netValue":1.9810211685158234},{"date":"2025-03-26T16:00:00.000Z","stockId":7082408118080,"netValue":1.9818048387195422},{"date":"2025-03-25T16:00:00.000Z","stockId":7082408118080,"netValue":1.9809725996434921},{"date":"2025-03-24T16:00:00.000Z","stockId":7082408118080,"netValue":1.9814171688282018},{"date":"2025-03-23T16:00:00.000Z","stockId":7082408118080,"netValue":1.9792972919358731},{"date":"2025-03-20T16:00:00.000Z","stockId":7082408118080,"netValue":1.9782568513041485},{"date":"2025-03-19T16:00:00.000Z","stockId":7082408118080,"netValue":1.9818510241033944},{"date":"2025-03-18T16:00:00.000Z","stockId":7082408118080,"netValue":1.98224351301146},{"date":"2025-03-17T16:00:00.000Z","stockId":7082408118080,"netValue":1.9830431311122663},{"date":"2025-03-16T16:00:00.000Z","stockId":7082408118080,"netValue":1.9817170347823212},{"date":"2025-03-13T16:00:00.000Z","stockId":7082408118080,"netValue":1.982863678531745},{"date":"2025-03-12T16:00:00.000Z","stockId":7082408118080,"netValue":1.9743735567407215},{"date":"2025-03-11T16:00:00.000Z","stockId":7082408118080,"netValue":1.9748187375610649},{"date":"2025-03-10T16:00:00.000Z","stockId":7082408118080,"netValue":1.9737550789190927},{"date":"2025-03-09T16:00:00.000Z","stockId":7082408118080,"netValue":1.9762666697556792},{"date":"2025-03-06T16:00:00.000Z","stockId":7082408118080,"netValue":1.9774173113790847},{"date":"2025-03-05T16:00:00.000Z","stockId":7082408118080,"netValue":1.979287553076662},{"date":"2025-03-04T16:00:00.000Z","stockId":7082408118080,"netValue":1.9773915699088422},{"date":"2025-03-03T16:00:00.000Z","stockId":7082408118080,"netValue":1.9753997025027985},{"date":"2025-03-02T16:00:00.000Z","stockId":7082408118080,"netValue":1.9751942704720116},{"date":"2025-02-27T16:00:00.000Z","stockId":7082408118080,"netValue":1.9749061600957987},{"date":"2025-02-26T16:00:00.000Z","stockId":7082408118080,"netValue":1.9799280777954995},{"date":"2025-02-25T16:00:00.000Z","stockId":7082408118080,"netValue":1.9802858404559514},{"date":"2025-02-24T16:00:00.000Z","stockId":7082408118080,"netValue":1.9770663302064324},{"date":"2025-02-23T16:00:00.000Z","stockId":7082408118080,"netValue":1.9807307383594086},{"date":"2025-02-20T16:00:00.000Z","stockId":7082408118080,"netValue":1.9852012067497657},{"date":"2025-02-19T16:00:00.000Z","stockId":7082408118080,"netValue":1.9846169257108746},{"date":"2025-02-18T16:00:00.000Z","stockId":7082408118080,"netValue":1.9858735027696166},{"date":"2025-02-17T16:00:00.000Z","stockId":7082408118080,"netValue":1.9830659261131638},{"date":"2025-02-16T16:00:00.000Z","stockId":7082408118080,"netValue":1.9859944288770979},{"date":"2025-02-13T16:00:00.000Z","stockId":7082408118080,"netValue":1.9865463908590595},{"date":"2025-02-12T16:00:00.000Z","stockId":7082408118080,"netValue":1.9859846744674376},{"date":"2025-02-11T16:00:00.000Z","stockId":7082408118080,"netValue":1.9868477826934507},{"date":"2025-02-10T16:00:00.000Z","stockId":7082408118080,"netValue":1.9848086850263773},{"date":"2025-02-09T16:00:00.000Z","stockId":7082408118080,"netValue":1.9869211824662054},{"date":"2025-02-06T16:00:00.000Z","stockId":7082408118080,"netValue":1.9870404898957696},{"date":"2025-02-05T16:00:00.000Z","stockId":7082408118080,"netValue":1.9831108272724993},{"date":"2025-02-04T16:00:00.000Z","stockId":7082408118080,"netValue":1.9788683353821708},{"date":"2025-01-26T16:00:00.000Z","stockId":7082408118080,"netValue":1.980289142626173},{"date":"2025-01-23T16:00:00.000Z","stockId":7082408118080,"netValue":1.979826307005222},{"date":"2025-01-22T16:00:00.000Z","stockId":7082408118080,"netValue":1.9761944181393654},{"date":"2025-01-21T16:00:00.000Z","stockId":7082408118080,"netValue":1.9781031949651697},{"date":"2025-01-20T16:00:00.000Z","stockId":7082408118080,"netValue":1.9789891107360247},{"date":"2025-01-19T16:00:00.000Z","stockId":7082408118080,"netValue":1.9778758528710079},{"date":"2025-01-16T16:00:00.000Z","stockId":7082408118080,"netValue":1.976200845294359},{"date":"2025-01-15T16:00:00.000Z","stockId":7082408118080,"netValue":1.9743702857728667},{"date":"2025-01-14T16:00:00.000Z","stockId":7082408118080,"netValue":1.9748957562330773},{"date":"2025-01-13T16:00:00.000Z","stockId":7082408118080,"netValue":1.9763323561116803},{"date":"2025-01-12T16:00:00.000Z","stockId":7082408118080,"netValue":1.9694960802265356},{"date":"2025-01-09T16:00:00.000Z","stockId":7082408118080,"netValue":1.9709534992203417},{"date":"2025-01-08T16:00:00.000Z","stockId":7082408118080,"netValue":1.97390236183029},{"date":"2025-01-07T16:00:00.000Z","stockId":7082408118080,"netValue":1.974184729273035},{"date":"2025-01-06T16:00:00.000Z","stockId":7082408118080,"netValue":1.9742205618829007},{"date":"2025-01-05T16:00:00.000Z","stockId":7082408118080,"netValue":1.97243072832082},{"date":"2025-01-02T16:00:00.000Z","stockId":7082408118080,"netValue":1.9731188957175525},{"date":"2025-01-01T16:00:00.000Z","stockId":7082408118080,"netValue":1.9746491474792527},{"date":"2024-12-30T16:00:00.000Z","stockId":7082408118080,"netValue":1.9787398631664572},{"date":"2024-12-29T16:00:00.000Z","stockId":7082408118080,"netValue":1.9810537665315},{"date":"2024-12-26T16:00:00.000Z","stockId":7082408118080,"netValue":1.978927031219233},{"date":"2024-12-25T16:00:00.000Z","stockId":7082408118080,"netValue":1.9763790196083977},{"date":"2024-12-24T16:00:00.000Z","stockId":7082408118080,"netValue":1.9761178616515371},{"date":"2024-12-23T16:00:00.000Z","stockId":7082408118080,"netValue":1.9771918221267895},{"date":"2024-12-22T16:00:00.000Z","stockId":7082408118080,"netValue":1.973782793125576},{"date":"2024-12-19T16:00:00.000Z","stockId":7082408118080,"netValue":1.973587029430084},{"date":"2024-12-18T16:00:00.000Z","stockId":7082408118080,"netValue":1.9718056464365925},{"date":"2024-12-17T16:00:00.000Z","stockId":7082408118080,"netValue":1.9728396522574423},{"date":"2024-12-16T16:00:00.000Z","stockId":7082408118080,"netValue":1.972144360363314},{"date":"2024-12-15T16:00:00.000Z","stockId":7082408118080,"netValue":1.972473086734642},{"date":"2024-12-12T16:00:00.000Z","stockId":7082408118080,"netValue":1.9741678196915566},{"date":"2024-12-11T16:00:00.000Z","stockId":7082408118080,"netValue":1.9773632872983993},{"date":"2024-12-10T16:00:00.000Z","stockId":7082408118080,"netValue":1.9732211058006643},{"date":"2024-12-09T16:00:00.000Z","stockId":7082408118080,"netValue":1.9708250348888423},{"date":"2024-12-08T16:00:00.000Z","stockId":7082408118080,"netValue":1.9640705414959205},{"date":"2024-12-05T16:00:00.000Z","stockId":7082408118080,"netValue":1.9620591706436123},{"date":"2024-12-04T16:00:00.000Z","stockId":7082408118080,"netValue":1.9572517062532806},{"date":"2024-12-03T16:00:00.000Z","stockId":7082408118080,"netValue":1.9578417462381843},{"date":"2024-12-02T16:00:00.000Z","stockId":7082408118080,"netValue":1.9583932276765734},{"date":"2024-12-01T16:00:00.000Z","stockId":7082408118080,"netValue":1.9582037142175586},{"date":"2024-11-28T16:00:00.000Z","stockId":7082408118080,"netValue":1.9525143713116604},{"date":"2024-11-27T16:00:00.000Z","stockId":7082408118080,"netValue":1.9481860745009663},{"date":"2024-11-26T16:00:00.000Z","stockId":7082408118080,"netValue":1.9489122726255292},{"date":"2024-11-25T16:00:00.000Z","stockId":7082408118080,"netValue":1.9438751222317157},{"date":"2024-11-24T16:00:00.000Z","stockId":7082408118080,"netValue":1.9437672244582695},{"date":"2024-11-21T16:00:00.000Z","stockId":7082408118080,"netValue":1.9444738639335553},{"date":"2024-11-20T16:00:00.000Z","stockId":7082408118080,"netValue":1.9510146919389058},{"date":"2024-11-19T16:00:00.000Z","stockId":7082408118080,"netValue":1.950701898474281},{"date":"2024-11-18T16:00:00.000Z","stockId":7082408118080,"netValue":1.9494905166908247},{"date":"2024-11-17T16:00:00.000Z","stockId":7082408118080,"netValue":1.9465144062675575},{"date":"2024-11-14T16:00:00.000Z","stockId":7082408118080,"netValue":1.9492818856364975},{"date":"2024-11-13T16:00:00.000Z","stockId":7082408118080,"netValue":1.9529156039192},{"date":"2024-11-12T16:00:00.000Z","stockId":7082408118080,"netValue":1.958653204718269},{"date":"2024-11-11T16:00:00.000Z","stockId":7082408118080,"netValue":1.9579763440463687},{"date":"2024-11-10T16:00:00.000Z","stockId":7082408118080,"netValue":1.9598390160852763},{"date":"2024-11-07T16:00:00.000Z","stockId":7082408118080,"netValue":1.957374495845388},{"date":"2024-11-06T16:00:00.000Z","stockId":7082408118080,"netValue":1.9599279172433344},{"date":"2024-11-05T16:00:00.000Z","stockId":7082408118080,"netValue":1.9519730680994312},{"date":"2024-11-04T16:00:00.000Z","stockId":7082408118080,"netValue":1.9536465210343992},{"date":"2024-11-03T16:00:00.000Z","stockId":7082408118080,"netValue":1.9470005390104879},{"date":"2024-10-31T16:00:00.000Z","stockId":7082408118080,"netValue":1.9428929129871055},{"date":"2024-10-30T16:00:00.000Z","stockId":7082408118080,"netValue":1.9394045407775131},{"date":"2024-10-29T16:00:00.000Z","stockId":7082408118080,"netValue":1.9382851636708716},{"date":"2024-10-28T16:00:00.000Z","stockId":7082408118080,"netValue":1.9410198564555103},{"date":"2024-10-27T16:00:00.000Z","stockId":7082408118080,"netValue":1.9429038263009528},{"date":"2024-10-24T16:00:00.000Z","stockId":7082408118080,"netValue":1.9430907821172085},{"date":"2024-10-23T16:00:00.000Z","stockId":7082408118080,"netValue":1.9410426909476968},{"date":"2024-10-22T16:00:00.000Z","stockId":7082408118080,"netValue":1.9450719369833993},{"date":"2024-10-21T16:00:00.000Z","stockId":7082408118080,"netValue":1.9445156425922003},{"date":"2024-10-20T16:00:00.000Z","stockId":7082408118080,"netValue":1.9430812663754427},{"date":"2024-10-17T16:00:00.000Z","stockId":7082408118080,"netValue":1.9420585085201103},{"date":"2024-10-16T16:00:00.000Z","stockId":7082408118080,"netValue":1.9337534432698096},{"date":"2024-10-15T16:00:00.000Z","stockId":7082408118080,"netValue":1.9360534056644867},{"date":"2024-10-14T16:00:00.000Z","stockId":7082408118080,"netValue":1.935549230715732},{"date":"2024-10-13T16:00:00.000Z","stockId":7082408118080,"netValue":1.9413700525763575},{"date":"2024-10-10T16:00:00.000Z","stockId":7082408118080,"netValue":1.9306147524779638},{"date":"2024-10-09T16:00:00.000Z","stockId":7082408118080,"netValue":1.9350094999590972},{"date":"2024-10-08T16:00:00.000Z","stockId":7082408118080,"netValue":1.9287149932240566},{"date":"2024-10-07T16:00:00.000Z","stockId":7082408118080,"netValue":1.9562283465896027},{"date":"2024-09-29T16:00:00.000Z","stockId":7082408118080,"netValue":1.9464411908376404},{"date":"2024-09-26T16:00:00.000Z","stockId":7082408118080,"netValue":1.9290953078644901},{"date":"2024-09-25T16:00:00.000Z","stockId":7082408118080,"netValue":1.9226342588440972},{"date":"2024-09-24T16:00:00.000Z","stockId":7082408118080,"netValue":1.9111386743874532},{"date":"2024-09-23T16:00:00.000Z","stockId":7082408118080,"netValue":1.9068957527988823},{"date":"2024-09-22T16:00:00.000Z","stockId":7082408118080,"netValue":1.8967902340537408},{"date":"2024-09-19T16:00:00.000Z","stockId":7082408118080,"netValue":1.8959475394906495},{"date":"2024-09-18T16:00:00.000Z","stockId":7082408118080,"netValue":1.89601317561359},{"date":"2024-09-17T16:00:00.000Z","stockId":7082408118080,"netValue":1.8932839059361055},{"date":"2024-09-12T16:00:00.000Z","stockId":7082408118080,"netValue":1.8921748620165653},{"date":"2024-09-11T16:00:00.000Z","stockId":7082408118080,"netValue":1.891932597582537},{"date":"2024-09-10T16:00:00.000Z","stockId":7082408118080,"netValue":1.8927630389401058},{"date":"2024-09-09T16:00:00.000Z","stockId":7082408118080,"netValue":1.892995194966894},{"date":"2024-09-08T16:00:00.000Z","stockId":7082408118080,"netValue":1.8942198603667915},{"date":"2024-09-05T16:00:00.000Z","stockId":7082408118080,"netValue":1.897762440688013},{"date":"2024-09-04T16:00:00.000Z","stockId":7082408118080,"netValue":1.8997729416297031},{"date":"2024-09-03T16:00:00.000Z","stockId":7082408118080,"netValue":1.8985420935488808},{"date":"2024-09-02T16:00:00.000Z","stockId":7082408118080,"netValue":1.8993548303269434},{"date":"2024-09-01T16:00:00.000Z","stockId":7082408118080,"netValue":1.8975529879329753},{"date":"2024-08-29T16:00:00.000Z","stockId":7082408118080,"netValue":1.8997652287480475},{"date":"2024-08-28T16:00:00.000Z","stockId":7082408118080,"netValue":1.8949054874654045},{"date":"2024-08-27T16:00:00.000Z","stockId":7082408118080,"netValue":1.8937762776734302},{"date":"2024-08-26T16:00:00.000Z","stockId":7082408118080,"netValue":1.8946919241993831},{"date":"2024-08-25T16:00:00.000Z","stockId":7082408118080,"netValue":1.8980984723038719},{"date":"2024-08-22T16:00:00.000Z","stockId":7082408118080,"netValue":1.8971949368220011},{"date":"2024-08-21T16:00:00.000Z","stockId":7082408118080,"netValue":1.896345124780825},{"date":"2024-08-20T16:00:00.000Z","stockId":7082408118080,"netValue":1.8973084901619943},{"date":"2024-08-19T16:00:00.000Z","stockId":7082408118080,"netValue":1.8994598874778639},{"date":"2024-08-18T16:00:00.000Z","stockId":7082408118080,"netValue":1.9026850007224585},{"date":"2024-08-15T16:00:00.000Z","stockId":7082408118080,"netValue":1.9011670649796506},{"date":"2024-08-14T16:00:00.000Z","stockId":7082408118080,"netValue":1.9026423713684855},{"date":"2024-08-13T16:00:00.000Z","stockId":7082408118080,"netValue":1.9031253766276266},{"date":"2024-08-12T16:00:00.000Z","stockId":7082408118080,"netValue":1.9045311464405117},{"date":"2024-08-11T16:00:00.000Z","stockId":7082408118080,"netValue":1.9035396450363193},{"date":"2024-08-08T16:00:00.000Z","stockId":7082408118080,"netValue":1.9072558662009405},{"date":"2024-08-07T16:00:00.000Z","stockId":7082408118080,"netValue":1.9086397315798302},{"date":"2024-08-06T16:00:00.000Z","stockId":7082408118080,"netValue":1.9097730844928682},{"date":"2024-08-05T16:00:00.000Z","stockId":7082408118080,"netValue":1.9079629457503928},{"date":"2024-08-04T16:00:00.000Z","stockId":7082408118080,"netValue":1.9090822758148165},{"date":"2024-08-01T16:00:00.000Z","stockId":7082408118080,"netValue":1.912725672554313},{"date":"2024-07-31T16:00:00.000Z","stockId":7082408118080,"netValue":1.9137355529487103},{"date":"2024-07-30T16:00:00.000Z","stockId":7082408118080,"netValue":1.9158054330214034},{"date":"2024-07-29T16:00:00.000Z","stockId":7082408118080,"netValue":1.9090566846702803},{"date":"2024-07-28T16:00:00.000Z","stockId":7082408118080,"netValue":1.911510626627754}]}