window.pageData = {"startDate":"2024-07-26T08:19:24.323Z","endDate":"2026-07-26T08:19:24.323Z","manager":{"_id":7122519141170,"name":"李一硕","gender":"m","educationCode":"001002","resume":"李一硕：男，2008年8月至2011年1月任瑞银证券有限公司研究员，2011年1月至2012年10月任中国国际金融有限公司研究员。2012年10月起在易方达基金管理有限公司任职，曾任固定收益研究员、固定收益投资部总经理助理、固定收益特定策略投资部负责人，现任固定收益特定策略投资部总经理、基金经理、基金经理助理。","tickerId":122519141170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20062745","exchange":"fm","cnInfoCode":"db20062745","followedNum":3,"currency":"CNY","workingDate":"2014-07-11T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"lys","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122519141170,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0009635275655621722,"fm_p_r_m3":0.004341281302161493,"fm_p_r_m6":0.01239267489830187,"fm_p_r_y1":0.02074838670165491,"fm_p_r_y3":0.08206996323474147,"fm_p_r_y5":0.1443941728778093,"fm_cagr_p_r_fs":0.04690042192549826,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.15200617283950618,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.5194697597348799,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5125786163522013,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.5347166799680766,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.4139917695473251,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.4794400699912511,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.6093366093366094,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.5695732838589982,"fm_p_r_y10":0.4185262322328782,"fm_p_r_y10_m":0.42611908025750256,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.5495495495495496,"fm_p_r_fys":0.014298129669273907},"fmi":{"stockId":7122519141170,"type":"fmi","fm_my":12,"fm_d":{"3000000000111":"本基金的基金经理，易方达永旭定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000001136":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达裕惠定开混合（自2015年02月17日至2025年07月08日）、易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000002600":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000003214":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000005124":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000005439":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000005740":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000006112":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000007525":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000007997":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000009292":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000010471":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000011961":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000013808":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000110052":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000161117":"本基金的基金经理，易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","3000000007451":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达富惠纯债债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":25,"fm_as":58875936616.9881,"fm_b_as":58875936616.9881,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":15,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0519,"fm_r_fd":3000000161117,"fm_r_ftp":0.8386}},"topTenManagedFundList":[{"_id":3000000013809,"name":"易方达稳悦120天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013809","tickerId":13809,"shortName":"易方达稳悦120天滚动短债C","currency":"CNY","__csrcFundId":10254,"lastUpdated":"2025-01-04T00:32:13.725Z","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":2,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":2435869.88,"setUpShares":2435869.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdwy120tgdcydzzqxzqtzjj","hotMetrics":{"stockId":3000000013809,"type":"f_as","f_tas":14598691660.7217,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011962,"name":"易方达稳鑫30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011962","tickerId":11962,"shortName":"易方达稳鑫30天滚动短债C","__csrcFundId":9085,"lastUpdated":"2025-01-04T00:32:09.722Z","exchange":"jj","inceptionDate":"2021-04-07T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":79451699,"setUpShares":79451699,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdwx30tgdcydzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000011962,"type":"f_as","f_tas":7631582601.15,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000110053,"name":"易方达安源中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"110053","tickerId":110053,"shortName":"易方达安源中短债债券A","__csrcFundId":2084,"lastUpdated":"2025-01-04T00:32:35.325Z","exchange":"jj","inceptionDate":"2019-05-25T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdayzdzzqxzqtzjj","hotMetrics":{"stockId":3000000110053,"type":"f_as","f_tas":5770716200.5444,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005740,"__csrcFundId":5212,"stockCode":"005740","shortName":"易方达恒信定开债券(005740)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5740,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.759Z","status":"normal","inceptionDate":"2018-03-26T16:00:00.000Z","name":"易方达恒信定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdhxdqkfzqxfqszqtzjj","masterFundShortName":"易方达恒信定开债券","hotMetrics":{"stockId":3000000005740,"type":"f_as","f_tas":5059821834.874701,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007451,"__csrcFundId":6701,"stockCode":"007451","shortName":"易方达恒兴3个月定开债券(007451)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7451,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.787Z","status":"normal","inceptionDate":"2019-10-14T16:00:00.000Z","name":"易方达恒兴3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdhx3gydqkfzqxfqszqtzjj","masterFundShortName":"易方达恒兴3个月定开债券","hotMetrics":{"stockId":3000000007451,"type":"f_as","f_tas":4631502178.9675,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013808,"__csrcFundId":10254,"stockCode":"013808","shortName":"易方达稳悦120天滚动短债(013808)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13808,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.838Z","status":"normal","exchange":"jj","name":"易方达稳悦120天滚动持有短债债券型证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2021-11-15T16:00:00.000Z","followedNum":5,"setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":251839830.32,"setUpShares":251839830.32,"pinyin":"yfdwy120tgdcydzzqxzqtzjj","masterFundShortName":"易方达稳悦120天滚动短债","hotMetrics":{"stockId":3000000013808,"type":"f_as","f_tas":3394837783.5063996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009292,"__csrcFundId":7450,"stockCode":"009292","shortName":"易方达年年恒春纯债一年定开债券(009292)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9292,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.806Z","status":"normal","inceptionDate":"2020-04-26T16:00:00.000Z","name":"易方达年年恒春纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050110000,"currency":"CNY","setUpDate":"2020-04-26T16:00:00.000Z","setUpAssetScale":2952791122.47,"setUpShares":2952791122.47,"pinyin":"yfdnnhcczyndqkfzqxfqszqtzjj","masterFundShortName":"易方达年年恒春纯债一年定开债券","hotMetrics":{"stockId":3000000009292,"type":"f_as","f_tas":2523456565.8224998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007525,"__csrcFundId":6361,"stockCode":"007525","shortName":"易方达年年恒夏纯债一年定开债券(007525)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7525,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.790Z","status":"normal","inceptionDate":"2019-07-10T16:00:00.000Z","name":"易方达年年恒夏纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdnnhxczyndqkfzqxfqszqtzjj","masterFundShortName":"易方达年年恒夏纯债一年定开债券","hotMetrics":{"stockId":3000000007525,"type":"f_as","f_tas":2100462796.4411998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011961,"__csrcFundId":9085,"stockCode":"011961","shortName":"易方达稳鑫30天滚动短债(011961)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11961,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.824Z","status":"normal","inceptionDate":"2021-04-07T16:00:00.000Z","name":"易方达稳鑫30天滚动持有短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":362037334.34,"setUpShares":362037334.34,"pinyin":"yfdwx30tgdcydzzqxzqtzjj","memoNum":1,"masterFundShortName":"易方达稳鑫30天滚动短债","hotMetrics":{"stockId":3000000011961,"type":"f_as","f_tas":1661132137.3184001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007997,"__csrcFundId":6726,"stockCode":"007997","shortName":"易方达年年恒秋纯债一年定开债券(007997)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7997,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.793Z","status":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","name":"易方达年年恒秋纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdnnhqczyndqkfzqxfqszqtzjj","masterFundShortName":"易方达年年恒秋纯债一年定开债券","hotMetrics":{"stockId":3000000007997,"type":"f_as","f_tas":1631907605.7117999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.735471256419683},{"date":"2026-07-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.7352890671120489},{"stockId":7122519141170,"date":"2026-07-21T16:00:00.000Z","netValue":1.7358155181267165},{"stockId":7122519141170,"date":"2026-07-20T16:00:00.000Z","netValue":1.7354594561612577},{"stockId":7122519141170,"date":"2026-07-19T16:00:00.000Z","netValue":1.7353792670110415},{"stockId":7122519141170,"date":"2026-07-16T16:00:00.000Z","netValue":1.7353312688770133},{"stockId":7122519141170,"date":"2026-07-15T16:00:00.000Z","netValue":1.7351768131097565},{"stockId":7122519141170,"date":"2026-07-14T16:00:00.000Z","netValue":1.7351946793714015},{"stockId":7122519141170,"date":"2026-07-13T16:00:00.000Z","netValue":1.7350650990603986},{"stockId":7122519141170,"date":"2026-07-12T16:00:00.000Z","netValue":1.7349481418376589},{"stockId":7122519141170,"date":"2026-07-09T16:00:00.000Z","netValue":1.73491769170079},{"stockId":7122519141170,"date":"2026-07-08T16:00:00.000Z","netValue":1.734841548356241},{"stockId":7122519141170,"date":"2026-07-07T16:00:00.000Z","netValue":1.7347480794821},{"stockId":7122519141170,"date":"2026-07-06T16:00:00.000Z","netValue":1.7346143150037114},{"stockId":7122519141170,"date":"2026-07-05T16:00:00.000Z","netValue":1.7345244304942797},{"stockId":7122519141170,"date":"2026-07-02T16:00:00.000Z","netValue":1.7340505569500781},{"date":"2026-07-01T16:00:00.000Z","stockId":7122519141170,"netValue":1.7339746972485794},{"date":"2026-06-30T16:00:00.000Z","stockId":7122519141170,"netValue":1.7338934799614716},{"date":"2026-06-29T16:00:00.000Z","stockId":7122519141170,"netValue":1.734338840402585},{"stockId":7122519141170,"date":"2026-06-28T16:00:00.000Z","netValue":1.7343575975315362},{"stockId":7122519141170,"date":"2026-06-25T16:00:00.000Z","netValue":1.7339217807357854},{"date":"2026-06-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.7338006916600777},{"date":"2026-06-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.7333697060856414},{"stockId":7122519141170,"date":"2026-06-22T16:00:00.000Z","netValue":1.7332620032737234},{"stockId":7122519141170,"date":"2026-06-21T16:00:00.000Z","netValue":1.733563337324365},{"date":"2026-06-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.7333892115024587},{"date":"2026-06-16T16:00:00.000Z","stockId":7122519141170,"netValue":1.733014153850885},{"stockId":7122519141170,"date":"2026-06-15T16:00:00.000Z","netValue":1.7325136423252547},{"stockId":7122519141170,"date":"2026-06-14T16:00:00.000Z","netValue":1.7321926823259712},{"date":"2026-06-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.7319174394209353},{"date":"2026-06-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.7318297599687023},{"date":"2026-06-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.7325705661844333},{"date":"2026-06-08T16:00:00.000Z","stockId":7122519141170,"netValue":1.7329744468924686},{"date":"2026-06-07T16:00:00.000Z","stockId":7122519141170,"netValue":1.7333086866225744},{"date":"2026-06-04T16:00:00.000Z","stockId":7122519141170,"netValue":1.7336130998459707},{"stockId":7122519141170,"date":"2026-06-03T16:00:00.000Z","netValue":1.7337381885894325},{"stockId":7122519141170,"date":"2026-06-02T16:00:00.000Z","netValue":1.7336118014070683},{"date":"2026-06-01T16:00:00.000Z","stockId":7122519141170,"netValue":1.7336737948275809},{"stockId":7122519141170,"date":"2026-05-31T16:00:00.000Z","netValue":1.7334961623809457},{"stockId":7122519141170,"date":"2026-05-28T16:00:00.000Z","netValue":1.7330122543999533},{"stockId":7122519141170,"date":"2026-05-27T16:00:00.000Z","netValue":1.7327317617823939},{"stockId":7122519141170,"date":"2026-05-26T16:00:00.000Z","netValue":1.7323402071842549},{"date":"2026-05-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.7319547814506873},{"date":"2026-05-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.7316090994728597},{"date":"2026-05-21T16:00:00.000Z","stockId":7122519141170,"netValue":1.7312014572332992},{"date":"2026-05-20T16:00:00.000Z","stockId":7122519141170,"netValue":1.731183824344463},{"date":"2026-05-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.7311450021533548},{"stockId":7122519141170,"date":"2026-05-18T16:00:00.000Z","netValue":1.7309076487561934},{"date":"2026-05-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.7304505608962868},{"date":"2026-05-14T16:00:00.000Z","stockId":7122519141170,"netValue":1.7300831343137348},{"stockId":7122519141170,"date":"2026-05-13T16:00:00.000Z","netValue":1.7299646115327925},{"date":"2026-05-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.7299622353091018},{"stockId":7122519141170,"date":"2026-05-11T16:00:00.000Z","netValue":1.7295273117028058},{"stockId":7122519141170,"date":"2026-05-10T16:00:00.000Z","netValue":1.729205150268145},{"date":"2026-05-07T16:00:00.000Z","stockId":7122519141170,"netValue":1.7288178812950357},{"stockId":7122519141170,"date":"2026-05-06T16:00:00.000Z","netValue":1.7285663969077176},{"date":"2026-05-05T16:00:00.000Z","stockId":7122519141170,"netValue":1.7285032519493855},{"date":"2026-04-29T16:00:00.000Z","stockId":7122519141170,"netValue":1.7284868741138106},{"stockId":7122519141170,"date":"2026-04-28T16:00:00.000Z","netValue":1.7284313558715358},{"stockId":7122519141170,"date":"2026-04-27T16:00:00.000Z","netValue":1.7280714001639628},{"date":"2026-04-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.7278109162650388},{"stockId":7122519141170,"date":"2026-04-23T16:00:00.000Z","netValue":1.7279696540697675},{"date":"2026-04-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.7280504429329868},{"stockId":7122519141170,"date":"2026-04-21T16:00:00.000Z","netValue":1.7281131997883437},{"date":"2026-04-20T16:00:00.000Z","stockId":7122519141170,"netValue":1.7276711532181188},{"date":"2026-04-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.7274352988332968},{"stockId":7122519141170,"date":"2026-04-16T16:00:00.000Z","netValue":1.7270190921871014},{"stockId":7122519141170,"date":"2026-04-15T16:00:00.000Z","netValue":1.7267514274141507},{"stockId":7122519141170,"date":"2026-04-14T16:00:00.000Z","netValue":1.7266304862660617},{"stockId":7122519141170,"date":"2026-04-13T16:00:00.000Z","netValue":1.7265033382633135},{"date":"2026-04-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.726337427012348},{"date":"2026-04-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.7261221625147865},{"stockId":7122519141170,"date":"2026-04-08T16:00:00.000Z","netValue":1.7259821865218055},{"date":"2026-04-07T16:00:00.000Z","stockId":7122519141170,"netValue":1.724099331262956},{"date":"2026-04-06T16:00:00.000Z","stockId":7122519141170,"netValue":1.7235708308819855},{"date":"2026-04-02T16:00:00.000Z","stockId":7122519141170,"netValue":1.7228934870666681},{"date":"2026-04-01T16:00:00.000Z","stockId":7122519141170,"netValue":1.7222990377933884},{"date":"2026-03-31T16:00:00.000Z","stockId":7122519141170,"netValue":1.7220228959469062},{"date":"2026-03-30T16:00:00.000Z","stockId":7122519141170,"netValue":1.7220269995840465},{"stockId":7122519141170,"date":"2026-03-29T16:00:00.000Z","netValue":1.7218068685360364},{"date":"2026-03-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.7213369050703664},{"stockId":7122519141170,"date":"2026-03-25T16:00:00.000Z","netValue":1.721026244730809},{"stockId":7122519141170,"date":"2026-03-24T16:00:00.000Z","netValue":1.7208340913973281},{"stockId":7122519141170,"date":"2026-03-23T16:00:00.000Z","netValue":1.7207023820494554},{"stockId":7122519141170,"date":"2026-03-22T16:00:00.000Z","netValue":1.7204833595495554},{"date":"2026-03-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.7205272102978004},{"stockId":7122519141170,"date":"2026-03-18T16:00:00.000Z","netValue":1.7204452371652463},{"stockId":7122519141170,"date":"2026-03-17T16:00:00.000Z","netValue":1.7200175943147027},{"stockId":7122519141170,"date":"2026-03-16T16:00:00.000Z","netValue":1.7195945948121283},{"stockId":7122519141170,"date":"2026-03-15T16:00:00.000Z","netValue":1.7193975406984132},{"stockId":7122519141170,"date":"2026-03-12T16:00:00.000Z","netValue":1.7194406108093792},{"date":"2026-03-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.719035160359227},{"stockId":7122519141170,"date":"2026-03-10T16:00:00.000Z","netValue":1.7189482801654083},{"stockId":7122519141170,"date":"2026-03-09T16:00:00.000Z","netValue":1.7188736607917547},{"stockId":7122519141170,"date":"2026-03-08T16:00:00.000Z","netValue":1.7187453247399738},{"stockId":7122519141170,"date":"2026-03-05T16:00:00.000Z","netValue":1.7189478138306689},{"date":"2026-03-04T16:00:00.000Z","stockId":7122519141170,"netValue":1.7187392760213456},{"date":"2026-03-03T16:00:00.000Z","stockId":7122519141170,"netValue":1.7185441675874433},{"date":"2026-03-02T16:00:00.000Z","stockId":7122519141170,"netValue":1.718178775337123},{"date":"2026-03-01T16:00:00.000Z","stockId":7122519141170,"netValue":1.7179773965463754},{"date":"2026-02-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.717323294575874},{"date":"2026-02-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.7170443570858562},{"stockId":7122519141170,"date":"2026-02-24T16:00:00.000Z","netValue":1.7174930502779489},{"date":"2026-02-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.717717710130298},{"date":"2026-02-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.716755329100382},{"stockId":7122519141170,"date":"2026-02-11T16:00:00.000Z","netValue":1.7166045967895711},{"date":"2026-02-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.7163710528164842},{"date":"2026-02-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.7162120314288118},{"date":"2026-02-08T16:00:00.000Z","stockId":7122519141170,"netValue":1.7158311069558732},{"stockId":7122519141170,"date":"2026-02-05T16:00:00.000Z","netValue":1.7152272700052345},{"stockId":7122519141170,"date":"2026-02-04T16:00:00.000Z","netValue":1.7148779219619599},{"stockId":7122519141170,"date":"2026-02-03T16:00:00.000Z","netValue":1.7145932728694953},{"date":"2026-02-02T16:00:00.000Z","stockId":7122519141170,"netValue":1.7145494719796857},{"date":"2026-02-01T16:00:00.000Z","stockId":7122519141170,"netValue":1.7146403429739376},{"stockId":7122519141170,"date":"2026-01-29T16:00:00.000Z","netValue":1.714566181446454},{"stockId":7122519141170,"date":"2026-01-28T16:00:00.000Z","netValue":1.714634584655341},{"stockId":7122519141170,"date":"2026-01-27T16:00:00.000Z","netValue":1.7145211103741882},{"date":"2026-01-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.7144614791465331},{"date":"2026-01-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.7145712881912687},{"date":"2026-01-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.7142273936286796},{"stockId":7122519141170,"date":"2026-01-21T16:00:00.000Z","netValue":1.7139696462060208},{"stockId":7122519141170,"date":"2026-01-20T16:00:00.000Z","netValue":1.7137663322700492},{"stockId":7122519141170,"date":"2026-01-19T16:00:00.000Z","netValue":1.7134278854667644},{"date":"2026-01-18T16:00:00.000Z","stockId":7122519141170,"netValue":1.7131073511298909},{"date":"2026-01-15T16:00:00.000Z","stockId":7122519141170,"netValue":1.7128951496647793},{"stockId":7122519141170,"date":"2026-01-14T16:00:00.000Z","netValue":1.712399439747409},{"stockId":7122519141170,"date":"2026-01-13T16:00:00.000Z","netValue":1.7121080009122598},{"stockId":7122519141170,"date":"2026-01-12T16:00:00.000Z","netValue":1.7120172110080347},{"date":"2026-01-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.7117756434813407},{"stockId":7122519141170,"date":"2026-01-08T16:00:00.000Z","netValue":1.711515772088656},{"stockId":7122519141170,"date":"2026-01-07T16:00:00.000Z","netValue":1.7113301563123355},{"date":"2026-01-06T16:00:00.000Z","stockId":7122519141170,"netValue":1.7110208854192255},{"date":"2026-01-05T16:00:00.000Z","stockId":7122519141170,"netValue":1.711275946858248},{"date":"2026-01-04T16:00:00.000Z","stockId":7122519141170,"netValue":1.7115128531726151},{"date":"2025-12-30T16:00:00.000Z","stockId":7122519141170,"netValue":1.7110070556726331},{"date":"2025-12-29T16:00:00.000Z","stockId":7122519141170,"netValue":1.7107454232299841},{"date":"2025-12-28T16:00:00.000Z","stockId":7122519141170,"netValue":1.7107405895829186},{"date":"2025-12-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.710866407112382},{"date":"2025-12-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.710761131380007},{"date":"2025-12-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.710703341359586},{"date":"2025-12-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.7105958274934452},{"date":"2025-12-21T16:00:00.000Z","stockId":7122519141170,"netValue":1.7102500788737647},{"date":"2025-12-18T16:00:00.000Z","stockId":7122519141170,"netValue":1.7101482748223298},{"date":"2025-12-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.7095266549600696},{"date":"2025-12-16T16:00:00.000Z","stockId":7122519141170,"netValue":1.7092119939597072},{"date":"2025-12-15T16:00:00.000Z","stockId":7122519141170,"netValue":1.7088153274936206},{"date":"2025-12-14T16:00:00.000Z","stockId":7122519141170,"netValue":1.7087354330693345},{"date":"2025-12-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.709014544082261},{"date":"2025-12-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.708970133060249},{"date":"2025-12-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.7086663317323174},{"date":"2025-12-08T16:00:00.000Z","stockId":7122519141170,"netValue":1.7084350026017134},{"date":"2025-12-07T16:00:00.000Z","stockId":7122519141170,"netValue":1.7080309067994968},{"date":"2025-12-04T16:00:00.000Z","stockId":7122519141170,"netValue":1.7082022520691253},{"date":"2025-12-03T16:00:00.000Z","stockId":7122519141170,"netValue":1.7082672338259244},{"date":"2025-12-02T16:00:00.000Z","stockId":7122519141170,"netValue":1.709026247934531},{"date":"2025-12-01T16:00:00.000Z","stockId":7122519141170,"netValue":1.7092390807909734},{"date":"2025-11-30T16:00:00.000Z","stockId":7122519141170,"netValue":1.7094045353837555},{"date":"2025-11-27T16:00:00.000Z","stockId":7122519141170,"netValue":1.7092023675486194},{"date":"2025-11-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.7088626919213779},{"date":"2025-11-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.7091481517504046},{"date":"2025-11-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.7097634061855318},{"date":"2025-11-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.709923616000289},{"date":"2025-11-20T16:00:00.000Z","stockId":7122519141170,"netValue":1.7097905024982527},{"date":"2025-11-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.7098628893695684},{"date":"2025-11-18T16:00:00.000Z","stockId":7122519141170,"netValue":1.7098108532035763},{"date":"2025-11-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.7097626018574665},{"date":"2025-11-16T16:00:00.000Z","stockId":7122519141170,"netValue":1.709592300320287},{"date":"2025-11-13T16:00:00.000Z","stockId":7122519141170,"netValue":1.7093477414071285},{"date":"2025-11-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.7092429658984016},{"date":"2025-11-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.7091665533807887},{"date":"2025-11-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.7089382687940282},{"date":"2025-11-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.7087785421044652},{"date":"2025-11-06T16:00:00.000Z","stockId":7122519141170,"netValue":1.7086137501902627},{"date":"2025-11-05T16:00:00.000Z","stockId":7122519141170,"netValue":1.7088286176662129},{"date":"2025-11-04T16:00:00.000Z","stockId":7122519141170,"netValue":1.7090232217573196},{"date":"2025-11-03T16:00:00.000Z","stockId":7122519141170,"netValue":1.7088009768774282},{"date":"2025-11-02T16:00:00.000Z","stockId":7122519141170,"netValue":1.7087030589318952},{"date":"2025-10-30T16:00:00.000Z","stockId":7122519141170,"netValue":1.7084260169636125},{"date":"2025-10-29T16:00:00.000Z","stockId":7122519141170,"netValue":1.7078472680506198},{"date":"2025-10-28T16:00:00.000Z","stockId":7122519141170,"netValue":1.7072025806537423},{"date":"2025-10-27T16:00:00.000Z","stockId":7122519141170,"netValue":1.706768151636242},{"date":"2025-10-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.706033626495},{"date":"2025-10-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.7056669151571155},{"date":"2025-10-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.7055448083538998},{"date":"2025-10-21T16:00:00.000Z","stockId":7122519141170,"netValue":1.7052858522485415},{"date":"2025-10-20T16:00:00.000Z","stockId":7122519141170,"netValue":1.7049849728734379},{"date":"2025-10-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.704767232493837},{"date":"2025-10-16T16:00:00.000Z","stockId":7122519141170,"netValue":1.7046209929309675},{"date":"2025-10-15T16:00:00.000Z","stockId":7122519141170,"netValue":1.704109350779232},{"date":"2025-10-14T16:00:00.000Z","stockId":7122519141170,"netValue":1.7038230904687839},{"date":"2025-10-13T16:00:00.000Z","stockId":7122519141170,"netValue":1.7038183295604885},{"date":"2025-10-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.7037606672358243},{"date":"2025-10-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.7030262294658427},{"date":"2025-10-08T16:00:00.000Z","stockId":7122519141170,"netValue":1.7029339020346885},{"date":"2025-09-29T16:00:00.000Z","stockId":7122519141170,"netValue":1.7019545710356516},{"date":"2025-09-28T16:00:00.000Z","stockId":7122519141170,"netValue":1.7016078118353042},{"date":"2025-09-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.7013712013741868},{"date":"2025-09-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.701275730100578},{"date":"2025-09-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.7017591235389569},{"date":"2025-09-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.7024506715572103},{"date":"2025-09-21T16:00:00.000Z","stockId":7122519141170,"netValue":1.7028648626318774},{"date":"2025-09-18T16:00:00.000Z","stockId":7122519141170,"netValue":1.7027581263671225},{"date":"2025-09-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.7028661520480834},{"date":"2025-09-16T16:00:00.000Z","stockId":7122519141170,"netValue":1.7030184559389328},{"date":"2025-09-15T16:00:00.000Z","stockId":7122519141170,"netValue":1.7026432120719992},{"date":"2025-09-14T16:00:00.000Z","stockId":7122519141170,"netValue":1.702529472956738},{"date":"2025-09-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.7021798671258486},{"date":"2025-09-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.7020510551648054},{"date":"2025-09-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.702186940317064},{"date":"2025-09-08T16:00:00.000Z","stockId":7122519141170,"netValue":1.7027548655245845},{"date":"2025-09-07T16:00:00.000Z","stockId":7122519141170,"netValue":1.7029800135009951},{"date":"2025-09-04T16:00:00.000Z","stockId":7122519141170,"netValue":1.703283916594076},{"date":"2025-09-03T16:00:00.000Z","stockId":7122519141170,"netValue":1.7033451029001154},{"date":"2025-09-02T16:00:00.000Z","stockId":7122519141170,"netValue":1.7031245181233325},{"date":"2025-09-01T16:00:00.000Z","stockId":7122519141170,"netValue":1.7026091376506132},{"date":"2025-08-31T16:00:00.000Z","stockId":7122519141170,"netValue":1.7025158064818342},{"date":"2025-08-28T16:00:00.000Z","stockId":7122519141170,"netValue":1.7021935947852151},{"date":"2025-08-27T16:00:00.000Z","stockId":7122519141170,"netValue":1.7021161788864307},{"date":"2025-08-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.702253561194663},{"date":"2025-08-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.7022437976917337},{"date":"2025-08-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.702003865970623},{"date":"2025-08-21T16:00:00.000Z","stockId":7122519141170,"netValue":1.7014946231297834},{"date":"2025-08-20T16:00:00.000Z","stockId":7122519141170,"netValue":1.7013170206984298},{"date":"2025-08-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.701178650736778},{"date":"2025-08-18T16:00:00.000Z","stockId":7122519141170,"netValue":1.7011642135175968},{"date":"2025-08-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.7013128458048534},{"date":"2025-08-14T16:00:00.000Z","stockId":7122519141170,"netValue":1.7024118814933167},{"date":"2025-08-13T16:00:00.000Z","stockId":7122519141170,"netValue":1.7025660105419544},{"date":"2025-08-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.7027128134708462},{"date":"2025-08-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.7027180548161203},{"date":"2025-08-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.7031425106304963},{"date":"2025-08-07T16:00:00.000Z","stockId":7122519141170,"netValue":1.7034207897325093},{"date":"2025-08-06T16:00:00.000Z","stockId":7122519141170,"netValue":1.7033004563676644},{"date":"2025-08-05T16:00:00.000Z","stockId":7122519141170,"netValue":1.70301897916598},{"date":"2025-08-04T16:00:00.000Z","stockId":7122519141170,"netValue":1.7026548011852543},{"date":"2025-08-03T16:00:00.000Z","stockId":7122519141170,"netValue":1.7023897214191883},{"date":"2025-07-31T16:00:00.000Z","stockId":7122519141170,"netValue":1.7020297600675487},{"date":"2025-07-30T16:00:00.000Z","stockId":7122519141170,"netValue":1.701543811023971},{"date":"2025-07-29T16:00:00.000Z","stockId":7122519141170,"netValue":1.7009463668758593},{"date":"2025-07-28T16:00:00.000Z","stockId":7122519141170,"netValue":1.7002941308228317},{"date":"2025-07-27T16:00:00.000Z","stockId":7122519141170,"netValue":1.7012005477994827},{"date":"2025-07-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.700194954044956},{"date":"2025-07-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.700467822586541},{"date":"2025-07-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.7019809647617428},{"date":"2025-07-21T16:00:00.000Z","stockId":7122519141170,"netValue":1.702938259024627},{"date":"2025-07-20T16:00:00.000Z","stockId":7122519141170,"netValue":1.7032674838757917},{"date":"2025-07-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.7036842110105637},{"date":"2025-07-16T16:00:00.000Z","stockId":7122519141170,"netValue":1.7034634023830475},{"date":"2025-07-15T16:00:00.000Z","stockId":7122519141170,"netValue":1.7031384338262956},{"date":"2025-07-14T16:00:00.000Z","stockId":7122519141170,"netValue":1.7028720254246081},{"date":"2025-07-13T16:00:00.000Z","stockId":7122519141170,"netValue":1.7021462247262071},{"date":"2025-07-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.7024051642831803},{"date":"2025-07-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.702618380833655},{"date":"2025-07-08T16:00:00.000Z","stockId":7122519141170,"netValue":1.7030127721102497},{"date":"2025-07-07T16:00:00.000Z","stockId":7122519141170,"netValue":1.7030379204644737},{"date":"2025-07-06T16:00:00.000Z","stockId":7122519141170,"netValue":1.7032729067088086},{"date":"2025-07-03T16:00:00.000Z","stockId":7122519141170,"netValue":1.7028022285136544},{"date":"2025-07-02T16:00:00.000Z","stockId":7122519141170,"netValue":1.7023313385971344},{"date":"2025-07-01T16:00:00.000Z","stockId":7122519141170,"netValue":1.7018130693346616},{"date":"2025-06-30T16:00:00.000Z","stockId":7122519141170,"netValue":1.7009299202402006},{"date":"2025-06-29T16:00:00.000Z","stockId":7122519141170,"netValue":1.7003126475265042},{"date":"2025-06-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.7002537971201335},{"date":"2025-06-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.699976541428463},{"date":"2025-06-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.6998886996767502},{"date":"2025-06-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.7002555781420885},{"date":"2025-06-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.7005570348175079},{"date":"2025-06-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.7002651258144608},{"date":"2025-06-18T16:00:00.000Z","stockId":7122519141170,"netValue":1.699932394621909},{"date":"2025-06-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.6996693063834518},{"date":"2025-06-16T16:00:00.000Z","stockId":7122519141170,"netValue":1.6993208120873522},{"date":"2025-06-15T16:00:00.000Z","stockId":7122519141170,"netValue":1.6987814965354608},{"date":"2025-06-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.698481724629095},{"date":"2025-06-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.698431581436811},{"date":"2025-06-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.6982938936202792},{"date":"2025-06-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.6978964947273933},{"date":"2025-06-08T16:00:00.000Z","stockId":7122519141170,"netValue":1.6977163144964516},{"date":"2025-06-05T16:00:00.000Z","stockId":7122519141170,"netValue":1.697169092190053},{"date":"2025-06-04T16:00:00.000Z","stockId":7122519141170,"netValue":1.6966319115336972},{"date":"2025-06-03T16:00:00.000Z","stockId":7122519141170,"netValue":1.6964577041118931},{"date":"2025-06-02T16:00:00.000Z","stockId":7122519141170,"netValue":1.6962561181073226},{"date":"2025-05-29T16:00:00.000Z","stockId":7122519141170,"netValue":1.695978373865072},{"date":"2025-05-28T16:00:00.000Z","stockId":7122519141170,"netValue":1.69547077388774},{"date":"2025-05-27T16:00:00.000Z","stockId":7122519141170,"netValue":1.6960433121444016},{"date":"2025-05-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.6963318042831186},{"date":"2025-05-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.6963685775937214},{"date":"2025-05-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.6959833220025948},{"date":"2025-05-21T16:00:00.000Z","stockId":7122519141170,"netValue":1.6958358391483654},{"date":"2025-05-20T16:00:00.000Z","stockId":7122519141170,"netValue":1.6957236321405036},{"date":"2025-05-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.6955690036934636},{"date":"2025-05-18T16:00:00.000Z","stockId":7122519141170,"netValue":1.695130684737274},{"date":"2025-05-15T16:00:00.000Z","stockId":7122519141170,"netValue":1.6947512522479797},{"date":"2025-05-14T16:00:00.000Z","stockId":7122519141170,"netValue":1.695049587642227},{"date":"2025-05-13T16:00:00.000Z","stockId":7122519141170,"netValue":1.6950394699632008},{"date":"2025-05-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.6948662985704925},{"date":"2025-05-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.6941976924207023},{"date":"2025-05-08T16:00:00.000Z","stockId":7122519141170,"netValue":1.6943091766277103},{"date":"2025-05-07T16:00:00.000Z","stockId":7122519141170,"netValue":1.6935133340426236},{"date":"2025-05-06T16:00:00.000Z","stockId":7122519141170,"netValue":1.6924823676566205},{"date":"2025-05-05T16:00:00.000Z","stockId":7122519141170,"netValue":1.6922575275400602},{"date":"2025-04-29T16:00:00.000Z","stockId":7122519141170,"netValue":1.6918093397186034},{"date":"2025-04-28T16:00:00.000Z","stockId":7122519141170,"netValue":1.6912147639901192},{"date":"2025-04-27T16:00:00.000Z","stockId":7122519141170,"netValue":1.6905948691067272},{"date":"2025-04-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.6903637700967578},{"date":"2025-04-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.6905232373725845},{"date":"2025-04-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.6907598473418313},{"date":"2025-04-21T16:00:00.000Z","stockId":7122519141170,"netValue":1.691154053969946},{"date":"2025-04-20T16:00:00.000Z","stockId":7122519141170,"netValue":1.6910386853338584},{"date":"2025-04-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.6910599911600281},{"date":"2025-04-16T16:00:00.000Z","stockId":7122519141170,"netValue":1.6909777577970844},{"date":"2025-04-15T16:00:00.000Z","stockId":7122519141170,"netValue":1.691061628453103},{"date":"2025-04-14T16:00:00.000Z","stockId":7122519141170,"netValue":1.6908881031041572},{"date":"2025-04-13T16:00:00.000Z","stockId":7122519141170,"netValue":1.690951059540886},{"date":"2025-04-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.6908829626159836},{"date":"2025-04-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.6906501439852921},{"date":"2025-04-08T16:00:00.000Z","stockId":7122519141170,"netValue":1.690500265302348},{"date":"2025-04-07T16:00:00.000Z","stockId":7122519141170,"netValue":1.690378316296642},{"date":"2025-04-06T16:00:00.000Z","stockId":7122519141170,"netValue":1.6911724844215215},{"date":"2025-04-02T16:00:00.000Z","stockId":7122519141170,"netValue":1.6886705294606292},{"date":"2025-04-01T16:00:00.000Z","stockId":7122519141170,"netValue":1.6866662433753508},{"date":"2025-03-31T16:00:00.000Z","stockId":7122519141170,"netValue":1.6861229694406943},{"date":"2025-03-30T16:00:00.000Z","stockId":7122519141170,"netValue":1.6859307053806791},{"date":"2025-03-27T16:00:00.000Z","stockId":7122519141170,"netValue":1.685581531742624},{"date":"2025-03-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.6853510458266927},{"date":"2025-03-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.6852067388845526},{"date":"2025-03-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.6848053501507356},{"date":"2025-03-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.684290713483528},{"date":"2025-03-20T16:00:00.000Z","stockId":7122519141170,"netValue":1.683683175229703},{"date":"2025-03-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.6833189535454067},{"date":"2025-03-18T16:00:00.000Z","stockId":7122519141170,"netValue":1.6826001667705126},{"date":"2025-03-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.6822554740502886},{"date":"2025-03-16T16:00:00.000Z","stockId":7122519141170,"netValue":1.6818321199264032},{"date":"2025-03-13T16:00:00.000Z","stockId":7122519141170,"netValue":1.6820130935544004},{"date":"2025-03-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.6814671112014898},{"date":"2025-03-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.6807593005248458},{"date":"2025-03-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.6803406362367583},{"date":"2025-03-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.6811792943716746},{"date":"2025-03-06T16:00:00.000Z","stockId":7122519141170,"netValue":1.6813100183499308},{"date":"2025-03-05T16:00:00.000Z","stockId":7122519141170,"netValue":1.6823006536274001},{"date":"2025-03-04T16:00:00.000Z","stockId":7122519141170,"netValue":1.6824413973891588},{"date":"2025-03-03T16:00:00.000Z","stockId":7122519141170,"netValue":1.6821900211464524},{"date":"2025-03-02T16:00:00.000Z","stockId":7122519141170,"netValue":1.6818504336024607},{"date":"2025-02-27T16:00:00.000Z","stockId":7122519141170,"netValue":1.6813662739436432},{"date":"2025-02-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.6814397134265597},{"date":"2025-02-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.6818874522873097},{"date":"2025-02-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.6817390638375729},{"date":"2025-02-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.6821346433882174},{"date":"2025-02-20T16:00:00.000Z","stockId":7122519141170,"netValue":1.6832257586101038},{"date":"2025-02-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.6841079923898463},{"date":"2025-02-18T16:00:00.000Z","stockId":7122519141170,"netValue":1.6848480606149216},{"date":"2025-02-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.6845903163222322},{"date":"2025-02-16T16:00:00.000Z","stockId":7122519141170,"netValue":1.6855266282524268},{"date":"2025-02-13T16:00:00.000Z","stockId":7122519141170,"netValue":1.6861590365914947},{"date":"2025-02-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.686882683966318},{"date":"2025-02-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.6869330598774777},{"date":"2025-02-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.6868967825050554},{"date":"2025-02-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.6869947028436785},{"date":"2025-02-06T16:00:00.000Z","stockId":7122519141170,"netValue":1.6873651304025492},{"date":"2025-02-05T16:00:00.000Z","stockId":7122519141170,"netValue":1.6869151400897668},{"date":"2025-02-04T16:00:00.000Z","stockId":7122519141170,"netValue":1.6859767404097397},{"date":"2025-01-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.6852268111033042},{"date":"2025-01-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.683661227029387},{"date":"2025-01-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.6838132102938446},{"date":"2025-01-21T16:00:00.000Z","stockId":7122519141170,"netValue":1.684368843166218},{"date":"2025-01-20T16:00:00.000Z","stockId":7122519141170,"netValue":1.6840531489073443},{"date":"2025-01-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.6838325728947428},{"date":"2025-01-16T16:00:00.000Z","stockId":7122519141170,"netValue":1.6841517543110738},{"date":"2025-01-15T16:00:00.000Z","stockId":7122519141170,"netValue":1.6845466838817071},{"date":"2025-01-14T16:00:00.000Z","stockId":7122519141170,"netValue":1.685350938756726},{"date":"2025-01-13T16:00:00.000Z","stockId":7122519141170,"netValue":1.685189516441791},{"date":"2025-01-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.6852760865805518},{"date":"2025-01-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.6858067476539629},{"date":"2025-01-08T16:00:00.000Z","stockId":7122519141170,"netValue":1.6861910150745523},{"date":"2025-01-07T16:00:00.000Z","stockId":7122519141170,"netValue":1.6868138184775618},{"date":"2025-01-06T16:00:00.000Z","stockId":7122519141170,"netValue":1.6869164767912073},{"date":"2025-01-05T16:00:00.000Z","stockId":7122519141170,"netValue":1.6871579842049051},{"date":"2025-01-02T16:00:00.000Z","stockId":7122519141170,"netValue":1.6867960099948416},{"date":"2025-01-01T16:00:00.000Z","stockId":7122519141170,"netValue":1.6861913412356677},{"date":"2024-12-30T16:00:00.000Z","stockId":7122519141170,"netValue":1.6850033844701995},{"date":"2024-12-29T16:00:00.000Z","stockId":7122519141170,"netValue":1.683942551718752},{"date":"2024-12-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.6835018554713712},{"date":"2024-12-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.6823996113634612},{"date":"2024-12-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.6824278574350082},{"date":"2024-12-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.6828487281466846},{"date":"2024-12-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.6830977055218495},{"date":"2024-12-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.6826011917447288},{"date":"2024-12-18T16:00:00.000Z","stockId":7122519141170,"netValue":1.6816170017778898},{"date":"2024-12-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.681854245028098},{"date":"2024-12-16T16:00:00.000Z","stockId":7122519141170,"netValue":1.6822318881277727},{"date":"2024-12-15T16:00:00.000Z","stockId":7122519141170,"netValue":1.6827339542137432},{"date":"2024-12-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.681727128418797},{"date":"2024-12-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.680504166801226},{"date":"2024-12-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.6799432254068478},{"date":"2024-12-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.6798432808721162},{"date":"2024-12-08T16:00:00.000Z","stockId":7122519141170,"netValue":1.6781466703025074},{"date":"2024-12-05T16:00:00.000Z","stockId":7122519141170,"netValue":1.6776457596593348},{"date":"2024-12-04T16:00:00.000Z","stockId":7122519141170,"netValue":1.6774243114807021},{"date":"2024-12-03T16:00:00.000Z","stockId":7122519141170,"netValue":1.676990765543349},{"date":"2024-12-02T16:00:00.000Z","stockId":7122519141170,"netValue":1.676283283626535},{"date":"2024-12-01T16:00:00.000Z","stockId":7122519141170,"netValue":1.6759716791124464},{"date":"2024-11-28T16:00:00.000Z","stockId":7122519141170,"netValue":1.673895889455869},{"date":"2024-11-27T16:00:00.000Z","stockId":7122519141170,"netValue":1.6731302838354067},{"date":"2024-11-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.6726621679918128},{"date":"2024-11-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.6723073277078397},{"date":"2024-11-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.6719964711362103},{"date":"2024-11-21T16:00:00.000Z","stockId":7122519141170,"netValue":1.671267924653037},{"date":"2024-11-20T16:00:00.000Z","stockId":7122519141170,"netValue":1.6711146913181336},{"date":"2024-11-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.6707602571082614},{"date":"2024-11-18T16:00:00.000Z","stockId":7122519141170,"netValue":1.6705190789659317},{"date":"2024-11-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.670224169972802},{"date":"2024-11-14T16:00:00.000Z","stockId":7122519141170,"netValue":1.6702520066234126},{"date":"2024-11-13T16:00:00.000Z","stockId":7122519141170,"netValue":1.670056166872351},{"date":"2024-11-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.670020760159685},{"date":"2024-11-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.6699315745210428},{"date":"2024-11-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.6694128318458084},{"date":"2024-11-07T16:00:00.000Z","stockId":7122519141170,"netValue":1.66872984127897},{"date":"2024-11-06T16:00:00.000Z","stockId":7122519141170,"netValue":1.6684439495622139},{"date":"2024-11-05T16:00:00.000Z","stockId":7122519141170,"netValue":1.6677620815916117},{"date":"2024-11-04T16:00:00.000Z","stockId":7122519141170,"netValue":1.6674679543038926},{"date":"2024-11-03T16:00:00.000Z","stockId":7122519141170,"netValue":1.6671208044397414},{"date":"2024-10-31T16:00:00.000Z","stockId":7122519141170,"netValue":1.6665110642692502},{"date":"2024-10-30T16:00:00.000Z","stockId":7122519141170,"netValue":1.6658007116227547},{"date":"2024-10-29T16:00:00.000Z","stockId":7122519141170,"netValue":1.6654410051150734},{"date":"2024-10-28T16:00:00.000Z","stockId":7122519141170,"netValue":1.665434440864306},{"date":"2024-10-27T16:00:00.000Z","stockId":7122519141170,"netValue":1.6655730140932716},{"date":"2024-10-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.6655996531156352},{"date":"2024-10-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.6656279414376254},{"date":"2024-10-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.665822228597369},{"date":"2024-10-21T16:00:00.000Z","stockId":7122519141170,"netValue":1.666798599432806},{"date":"2024-10-20T16:00:00.000Z","stockId":7122519141170,"netValue":1.6672827011968114},{"date":"2024-10-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.6670635603919506},{"date":"2024-10-16T16:00:00.000Z","stockId":7122519141170,"netValue":1.6667127341446157},{"date":"2024-10-15T16:00:00.000Z","stockId":7122519141170,"netValue":1.6661550715098945},{"date":"2024-10-14T16:00:00.000Z","stockId":7122519141170,"netValue":1.665677310233844},{"date":"2024-10-13T16:00:00.000Z","stockId":7122519141170,"netValue":1.6646545008290659},{"date":"2024-10-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.6615884410376722},{"date":"2024-10-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.6595723470297101},{"date":"2024-10-08T16:00:00.000Z","stockId":7122519141170,"netValue":1.65787513524428},{"date":"2024-10-07T16:00:00.000Z","stockId":7122519141170,"netValue":1.661256176276093},{"date":"2024-09-29T16:00:00.000Z","stockId":7122519141170,"netValue":1.6626338645694592},{"date":"2024-09-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.6662993434765614},{"date":"2024-09-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.668552156419398},{"date":"2024-09-24T16:00:00.000Z","stockId":7122519141170,"netValue":1.668362265026271},{"date":"2024-09-23T16:00:00.000Z","stockId":7122519141170,"netValue":1.667532949739629},{"date":"2024-09-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.6671938114756528},{"date":"2024-09-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.6671284104721562},{"date":"2024-09-18T16:00:00.000Z","stockId":7122519141170,"netValue":1.6672834427229521},{"date":"2024-09-17T16:00:00.000Z","stockId":7122519141170,"netValue":1.6672498545161527},{"date":"2024-09-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.6665476577763838},{"date":"2024-09-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.666367433481386},{"date":"2024-09-10T16:00:00.000Z","stockId":7122519141170,"netValue":1.666172534820837},{"date":"2024-09-09T16:00:00.000Z","stockId":7122519141170,"netValue":1.6660343247320344},{"date":"2024-09-08T16:00:00.000Z","stockId":7122519141170,"netValue":1.6660990648188574},{"date":"2024-09-05T16:00:00.000Z","stockId":7122519141170,"netValue":1.6660036233245652},{"date":"2024-09-04T16:00:00.000Z","stockId":7122519141170,"netValue":1.6660439081211873},{"date":"2024-09-03T16:00:00.000Z","stockId":7122519141170,"netValue":1.6655852420574049},{"date":"2024-09-02T16:00:00.000Z","stockId":7122519141170,"netValue":1.6652686558334526},{"date":"2024-09-01T16:00:00.000Z","stockId":7122519141170,"netValue":1.6649575649429798},{"date":"2024-08-29T16:00:00.000Z","stockId":7122519141170,"netValue":1.664191960554323},{"date":"2024-08-28T16:00:00.000Z","stockId":7122519141170,"netValue":1.6637842913847614},{"date":"2024-08-27T16:00:00.000Z","stockId":7122519141170,"netValue":1.6632702638813803},{"date":"2024-08-26T16:00:00.000Z","stockId":7122519141170,"netValue":1.6630400280354567},{"date":"2024-08-25T16:00:00.000Z","stockId":7122519141170,"netValue":1.6642675407701208},{"date":"2024-08-22T16:00:00.000Z","stockId":7122519141170,"netValue":1.6643736967002138},{"date":"2024-08-21T16:00:00.000Z","stockId":7122519141170,"netValue":1.664618334478128},{"date":"2024-08-20T16:00:00.000Z","stockId":7122519141170,"netValue":1.6646970736133275},{"date":"2024-08-19T16:00:00.000Z","stockId":7122519141170,"netValue":1.6652687548379908},{"date":"2024-08-18T16:00:00.000Z","stockId":7122519141170,"netValue":1.6654116607404548},{"date":"2024-08-15T16:00:00.000Z","stockId":7122519141170,"netValue":1.665131483657307},{"date":"2024-08-14T16:00:00.000Z","stockId":7122519141170,"netValue":1.665224868509654},{"date":"2024-08-13T16:00:00.000Z","stockId":7122519141170,"netValue":1.6653923445960974},{"date":"2024-08-12T16:00:00.000Z","stockId":7122519141170,"netValue":1.6648807684576032},{"date":"2024-08-11T16:00:00.000Z","stockId":7122519141170,"netValue":1.6646187360042397},{"date":"2024-08-08T16:00:00.000Z","stockId":7122519141170,"netValue":1.6659235403106485},{"date":"2024-08-07T16:00:00.000Z","stockId":7122519141170,"netValue":1.6664736758086496},{"date":"2024-08-06T16:00:00.000Z","stockId":7122519141170,"netValue":1.6666968878875952},{"date":"2024-08-05T16:00:00.000Z","stockId":7122519141170,"netValue":1.6665806195646082},{"date":"2024-08-04T16:00:00.000Z","stockId":7122519141170,"netValue":1.6666234123793802},{"date":"2024-08-01T16:00:00.000Z","stockId":7122519141170,"netValue":1.6663005225953615},{"date":"2024-07-31T16:00:00.000Z","stockId":7122519141170,"netValue":1.6659749659100183},{"date":"2024-07-30T16:00:00.000Z","stockId":7122519141170,"netValue":1.6655620937747135},{"date":"2024-07-29T16:00:00.000Z","stockId":7122519141170,"netValue":1.6648640547798204},{"date":"2024-07-28T16:00:00.000Z","stockId":7122519141170,"netValue":1.6646709984012023}]}