window.pageData = {"manager":{"_id":7242608100110,"name":"谢志华","gender":"m","educationCode":"001002","resume":"谢志华先生：中国国籍，理学硕士，具有基金从业资格。曾先后任职于华泰证券有限责任公司、招商基金管理有限公司，从事固定收益类品种的研究、投资工作。2012年8月加入诺安基金管理有限公司，任投资经理，现任固定收益事业部副总经理、总裁助理。2013年5月起任诺安鸿鑫保本混合基金，2013年12月起任诺安优化收益债券基金经理，诺安泰鑫一年定期开放债券基金、诺安裕鑫收益两年定期开放债券基金、诺安信用债券一年定期开放债券基金、诺安永鑫收益一年定期开放债券基金、诺安稳固收益一年定期开放债券基金、任诺安聚利债券基金、诺安保本混合基金、诺安利鑫保本混合及诺安景鑫保本混合基金、诺安益鑫保本混合基金、诺安安鑫保本混合基金、诺安利鑫混合基金、诺安和鑫保本混合基金、诺安汇鑫保本混合基金、诺安景鑫混合基金、诺安行业轮动混合基金基金经理。现拟任招商安心收益债券型证券投资基金、招商安瑞进取债券型证券投资基金经理。曾任诺安纯债定期开放债券基金基金、诺安汇利灵活配置混合型证券投资基金基金经理、诺安鼎利混合型证券投资基金、诺安货币及诺安理财宝货币基金经理、诺安天天宝货币基金经理、诺安聚鑫宝货币基金经理。2021年12月加入民生加银基金管理有限公司，现任固定收益部总监、公司投资决策委员会成员、固收资产条线投资决策委员会主席、基金经理。2022年5月25日任民生加银增强收益债券型证券投资基金的基金经理。2022年5月25日任民生加银鹏程混合型证券投资基金的基金经理。2022年10月26日任民生加银聚利6个月持有期混合型证券投资基金基金经理。任民生加银恒宁债券型证券投资基金的基金经理。","tickerId":242608100110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20061380","exchange":"fm","cnInfoCode":"db20061380","followedNum":1,"currency":"CNY","workingDate":"2010-08-18T16:00:00.000Z","fundCompanyId":4000050610000,"fundManagerSecondLevel":"bond","pinyin":"xzh","fundCompany":{"_id":4000050610000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7242608100110,"type":"fmp","fm_p_r_d":"2026-04-26T16:00:00.000Z","fm_p_r_m1":0.023339988814481183,"fm_p_r_m3":-0.0006598908605994769,"fm_p_r_m6":0.04117174146618807,"fm_p_r_y1":0.060853249208817406,"fm_p_r_y3":0.13801714278494637,"fm_p_r_y5":0.13394692334272462,"fm_p_r_y10":0.5276723294242283,"fm_cagr_p_r_fs":0.041857398734874485,"fm_cagr_p_r_fs_m":0.030349489916407846,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.21664050235478807,"fm_p_r_fys_m":0.010977036982898647,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.13212221304706853,"fm_p_r_m1_m":0.002919833504334335,"fm_p_r_m1_r_c":1249,"fm_p_r_m1_rp":0.07932692307692307,"fm_p_r_m3_m":0.006568297601194373,"fm_p_r_m3_r_c":1222,"fm_p_r_m3_rp":0.9344799344799345,"fm_p_r_m6_m":0.01220109626375232,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.08801341156747695,"fm_p_r_y10_m":0.4590378167068718,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.27927927927927926,"fm_p_r_y1_m":0.020915842915497973,"fm_p_r_y1_r_c":1122,"fm_p_r_y1_rp":0.19090098126672614,"fm_p_r_y3_m":0.09365057134600108,"fm_p_r_y3_r_c":784,"fm_p_r_y3_rp":0.17496807151979565,"fm_p_r_y5_m":0.16262965965371312,"fm_p_r_y5_r_c":514,"fm_p_r_y5_rp":0.7699805068226121,"fm_p_r_fys":0.02718158527047554},"fmi":{"stockId":7242608100110,"type":"fmi","fm_my":14.5,"fm_d":{"3000000000736":"本基金基金经理","3000000003382":"本基金的基金经理、固定收益部总监","3000000004710":"已离任","3000000005901":"本基金基金经理","3000000006005":"本基金基金经理","3000000009260":"本基金的基金经理、固定收益部总监","3000000016596":"本基金的基金经理、固定收益部总监","3000000017447":"已离任","3000000018604":"已离任","3000000018922":"本基金的基金经理、固定收益部总监","3000000163210":"本基金基金经理","3000000320004":"本基金基金经理","3000000690002":"本基金的基金经理、固定收益部总监","3000000023294":"本基金的基金经理、固定收益部总监"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":31,"fm_as":14393712659.854498,"fm_b_as":14315501656.3441,"fm_e_as":0,"fm_h_as":78211003.5104,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":78211003.5104,"fm_q_as":0,"fm_r_f_cagr":0.153,"fm_r_fd":3000000003382,"fm_r_ftp":0.5345}},"topTenManagedFundList":[{"_id":3000000018922,"__csrcFundId":12931,"stockCode":"018922","shortName":"民生加银恒源债券(018922)","masterFundShortName":"民生加银恒源债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18922,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:11:31.572Z","status":"normal","exchange":"jj","fundCollectionId":4000050610000,"inceptionDate":"2023-08-14T16:00:00.000Z","name":"民生加银恒源债券型证券投资基金","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":7999998547.64,"setUpShares":7999998547.64,"pinyin":"msjyhyzqxzqtzjj","hotMetrics":{"stockId":3000000018922,"type":"f_as","f_tas":4883141787.5702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000690002,"__csrcFundId":2841,"stockCode":"690002","shortName":"民生加银增强收益债券(690002)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":690002,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:58:40.611Z","status":"normal","inceptionDate":"2009-07-20T16:00:00.000Z","name":"民生加银增强收益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银增强收益债券","pinyin":"msjyzqsyzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000690002,"type":"f_as","f_tas":2942588405.2330003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025048,"name":"民生加银增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025048","tickerId":25048,"shortName":"民生加银增强收益债券E","currency":"CNY","__csrcFundId":2841,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:10.103Z","inceptionDate":"2025-07-28T16:00:00.000Z","pinyin":"msjyzqsyzqxzqtzjj","fundCollectionId":4000050610000,"followedNum":0,"hotMetrics":{"stockId":3000000025048,"type":"f_as","f_tas":1728016546.2519999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003382,"__csrcFundId":896,"stockCode":"003382","shortName":"民生加银鑫享债券(003382)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3382,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:52:08.211Z","status":"normal","inceptionDate":"2016-10-30T16:00:00.000Z","name":"民生加银鑫享债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银鑫享债券","pinyin":"msjyxxzqxzqtzjj","hotMetrics":{"stockId":3000000003382,"type":"f_as","f_tas":1323265797.96,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003656,"__csrcFundId":1818,"stockCode":"003656","shortName":"民生加银鑫元纯债债券(003656)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3656,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:57:53.165Z","status":"normal","inceptionDate":"2017-06-20T16:00:00.000Z","name":"民生加银鑫元纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银鑫元纯债债券","pinyin":"msjyxyczzqxzqtzjj","hotMetrics":{"stockId":3000000003656,"type":"f_as","f_tas":1161749073.0544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000690202,"name":"民生加银增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"690202","tickerId":690202,"shortName":"民生加银增强收益债券C","__csrcFundId":2841,"lastUpdated":"2025-01-04T00:32:40.182Z","exchange":"jj","inceptionDate":"2009-07-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyzqsyzqxzqtzjj","hotMetrics":{"stockId":3000000690202,"type":"f_as","f_tas":838235153.4222,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025055,"name":"民生加银鑫享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025055","tickerId":25055,"shortName":"民生加银鑫享债券E","currency":"CNY","__csrcFundId":896,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:10.148Z","inceptionDate":"2025-07-28T16:00:00.000Z","pinyin":"msjyxxzqxzqtzjj","fundCollectionId":4000050610000,"hotMetrics":{"stockId":3000000025055,"type":"f_as","f_tas":649064536.5403,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003383,"name":"民生加银鑫享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003383","tickerId":3383,"shortName":"民生加银鑫享债券C","__csrcFundId":896,"lastUpdated":"2025-01-04T00:31:54.358Z","exchange":"jj","inceptionDate":"2016-10-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyxxzqxzqtzjj","hotMetrics":{"stockId":3000000003383,"type":"f_as","f_tas":515878320.43499994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016597,"name":"民生加银月月乐30天持有期短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016597","tickerId":16597,"shortName":"民生加银月月乐30天持有期短债C","currency":"CNY","__csrcFundId":11727,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.244Z","fundCollectionId":4000050610000,"inceptionDate":"2022-09-19T16:00:00.000Z","status":"normal","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":329276587.03,"setUpShares":329276587.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyyyl30tcyqdzzqxzqtzjj","hotMetrics":{"stockId":3000000016597,"type":"f_as","f_tas":128896690.59230001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009260,"__csrcFundId":7485,"stockCode":"009260","name":"民生加银聚利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9260,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:42:51.579Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","shortName":"民生加银聚利6个月持有期混合(009260)","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银聚利6个月持有期混合","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":1201123094.58,"setUpShares":1201123094.58,"pinyin":"msjyjl6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000009260,"type":"f_as","f_tas":53640201.6414,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-23T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-22T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-21T16:00:00.000Z","value":0},{"date":"2026-04-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-14T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-13T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-12T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-09T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-08T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-07T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-06T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-02T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-01T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-31T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-03-30T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-03-29T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-26T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-25T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-24T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-23T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-22T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-19T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-18T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-17T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-16T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-15T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-12T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-11T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-09T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-08T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-05T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-04T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-03T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-02T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-01T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-12T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-10T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-05T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-04T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-02T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-01T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-29T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-28T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-25T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-17T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-19T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-12T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-14T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-31T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":0},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-19T16:00:00.000Z","value":-0.001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-20T16:00:00.000Z","value":-0.002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-15T16:00:00.000Z","value":-0.003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-14T16:00:00.000Z","value":-0.003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-05T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-10T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-31T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-18T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-17T16:00:00.000Z","value":-0.011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-16T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-24T16:00:00.000Z","value":-0.002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-09T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-08T16:00:00.000Z","value":-0.003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-12T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-11T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-16T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-03T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-13T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-03T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-15T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-28T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-04-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-07T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-24T16:00:00.000Z","value":-0.003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-02-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-28T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-22T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-21T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-17T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-16T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-07T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-04T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-02T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-01-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-25T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-24T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-21T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-19T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-18T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-17T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-14T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-12T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-06T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-05T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-04T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-12-03T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-30T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-29T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-28T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-27T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-26T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-23T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-22T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-21T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-19T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-16T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-15T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-13T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-08T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-06T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-05T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-02T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-11-01T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-31T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-30T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-29T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-26T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-25T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-24T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-23T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-22T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-19T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-10-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-16T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-11T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-10T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-09T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-26T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-24T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-21T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-20T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-18T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-13T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-11T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-10T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-06T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-05T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-04T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-03T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-31T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-30T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-28T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-13T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-16T16:00:00.000Z","value":-0.002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-02T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-29T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-28T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-27T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-25T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-21T16:00:00.000Z","value":0},{"date":"2023-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-10T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":7242608100110,"netValue":2.2558289615984575},{"date":"2026-05-06T16:00:00.000Z","stockId":7242608100110,"netValue":2.2629669108883723},{"date":"2026-05-05T16:00:00.000Z","stockId":7242608100110,"netValue":2.2560235538908726},{"stockId":7242608100110,"date":"2026-04-29T16:00:00.000Z","netValue":2.2222028532760145},{"stockId":7242608100110,"date":"2026-04-28T16:00:00.000Z","netValue":2.212863628201845},{"date":"2026-04-27T16:00:00.000Z","stockId":7242608100110,"netValue":2.183587397338067},{"date":"2026-04-26T16:00:00.000Z","stockId":7242608100110,"netValue":2.1980593731992837},{"date":"2026-04-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.1931167379811694},{"date":"2026-04-22T16:00:00.000Z","stockId":7242608100110,"netValue":2.1980166361030955},{"date":"2026-04-21T16:00:00.000Z","stockId":7242608100110,"netValue":2.206290428340386},{"date":"2026-04-20T16:00:00.000Z","stockId":7242608100110,"netValue":2.1915827105864625},{"date":"2026-04-19T16:00:00.000Z","stockId":7242608100110,"netValue":2.2034145340838123},{"stockId":7242608100110,"date":"2026-04-16T16:00:00.000Z","netValue":2.2009016696308543},{"date":"2026-04-15T16:00:00.000Z","stockId":7242608100110,"netValue":2.2007981860381016},{"date":"2026-04-14T16:00:00.000Z","stockId":7242608100110,"netValue":2.169684812173399},{"stockId":7242608100110,"date":"2026-04-13T16:00:00.000Z","netValue":2.1686113107630667},{"stockId":7242608100110,"date":"2026-04-12T16:00:00.000Z","netValue":2.1535420658258695},{"date":"2026-04-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.155662938656436},{"date":"2026-04-08T16:00:00.000Z","stockId":7242608100110,"netValue":2.1555661640163004},{"stockId":7242608100110,"date":"2026-04-07T16:00:00.000Z","netValue":2.1533856423248947},{"stockId":7242608100110,"date":"2026-04-06T16:00:00.000Z","netValue":2.1242780952042857},{"date":"2026-04-02T16:00:00.000Z","stockId":7242608100110,"netValue":2.119611235186675},{"stockId":7242608100110,"date":"2026-04-01T16:00:00.000Z","netValue":2.1184299351353006},{"stockId":7242608100110,"date":"2026-03-31T16:00:00.000Z","netValue":2.130031055122943},{"date":"2026-03-30T16:00:00.000Z","stockId":7242608100110,"netValue":2.119321449146825},{"stockId":7242608100110,"date":"2026-03-29T16:00:00.000Z","netValue":2.144345603037529},{"date":"2026-03-26T16:00:00.000Z","stockId":7242608100110,"netValue":2.147926786038815},{"stockId":7242608100110,"date":"2026-03-25T16:00:00.000Z","netValue":2.1408974344305105},{"date":"2026-03-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.1533412175684257},{"stockId":7242608100110,"date":"2026-03-23T16:00:00.000Z","netValue":2.141884019593815},{"stockId":7242608100110,"date":"2026-03-22T16:00:00.000Z","netValue":2.124459647187806},{"date":"2026-03-19T16:00:00.000Z","stockId":7242608100110,"netValue":2.132327822754764},{"stockId":7242608100110,"date":"2026-03-18T16:00:00.000Z","netValue":2.1365608896449153},{"date":"2026-03-17T16:00:00.000Z","stockId":7242608100110,"netValue":2.1537889068276037},{"stockId":7242608100110,"date":"2026-03-16T16:00:00.000Z","netValue":2.1474555237843673},{"date":"2026-03-15T16:00:00.000Z","stockId":7242608100110,"netValue":2.159703071890797},{"stockId":7242608100110,"date":"2026-03-12T16:00:00.000Z","netValue":2.162969420077914},{"stockId":7242608100110,"date":"2026-03-11T16:00:00.000Z","netValue":2.1725928329868744},{"stockId":7242608100110,"date":"2026-03-10T16:00:00.000Z","netValue":2.1781559339199945},{"date":"2026-03-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.1753521314018505},{"stockId":7242608100110,"date":"2026-03-08T16:00:00.000Z","netValue":2.1663985027060013},{"date":"2026-03-05T16:00:00.000Z","stockId":7242608100110,"netValue":2.169138858445493},{"stockId":7242608100110,"date":"2026-03-04T16:00:00.000Z","netValue":2.1708210538577015},{"date":"2026-03-03T16:00:00.000Z","stockId":7242608100110,"netValue":2.172760515180956},{"stockId":7242608100110,"date":"2026-03-02T16:00:00.000Z","netValue":2.177978353112765},{"stockId":7242608100110,"date":"2026-03-01T16:00:00.000Z","netValue":2.19760036410978},{"date":"2026-02-26T16:00:00.000Z","stockId":7242608100110,"netValue":2.1937349971873488},{"stockId":7242608100110,"date":"2026-02-25T16:00:00.000Z","netValue":2.193592865260793},{"date":"2026-02-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.2044039494435435},{"date":"2026-02-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.1960083569503097},{"stockId":7242608100110,"date":"2026-02-12T16:00:00.000Z","netValue":2.1871266750972933},{"stockId":7242608100110,"date":"2026-02-11T16:00:00.000Z","netValue":2.193769661612369},{"stockId":7242608100110,"date":"2026-02-10T16:00:00.000Z","netValue":2.18729376391137},{"stockId":7242608100110,"date":"2026-02-09T16:00:00.000Z","netValue":2.187634490967728},{"stockId":7242608100110,"date":"2026-02-08T16:00:00.000Z","netValue":2.1916703427015034},{"stockId":7242608100110,"date":"2026-02-05T16:00:00.000Z","netValue":2.178153192109113},{"stockId":7242608100110,"date":"2026-02-04T16:00:00.000Z","netValue":2.169932239244513},{"stockId":7242608100110,"date":"2026-02-03T16:00:00.000Z","netValue":2.1829886558844387},{"stockId":7242608100110,"date":"2026-02-02T16:00:00.000Z","netValue":2.186503130077319},{"date":"2026-02-01T16:00:00.000Z","stockId":7242608100110,"netValue":2.163040807206335},{"stockId":7242608100110,"date":"2026-01-29T16:00:00.000Z","netValue":2.1841559913920645},{"stockId":7242608100110,"date":"2026-01-28T16:00:00.000Z","netValue":2.1996137874275923},{"stockId":7242608100110,"date":"2026-01-27T16:00:00.000Z","netValue":2.2063257642934744},{"stockId":7242608100110,"date":"2026-01-26T16:00:00.000Z","netValue":2.199510810280779},{"stockId":7242608100110,"date":"2026-01-25T16:00:00.000Z","netValue":2.196025058890284},{"stockId":7242608100110,"date":"2026-01-22T16:00:00.000Z","netValue":2.2040214201302923},{"date":"2026-01-21T16:00:00.000Z","stockId":7242608100110,"netValue":2.1924851271489114},{"date":"2026-01-20T16:00:00.000Z","stockId":7242608100110,"netValue":2.1872731339594256},{"date":"2026-01-19T16:00:00.000Z","stockId":7242608100110,"netValue":2.1746433455711816},{"date":"2026-01-18T16:00:00.000Z","stockId":7242608100110,"netValue":2.181836883253503},{"date":"2026-01-15T16:00:00.000Z","stockId":7242608100110,"netValue":2.179116270104817},{"date":"2026-01-14T16:00:00.000Z","stockId":7242608100110,"netValue":2.177233576689709},{"stockId":7242608100110,"date":"2026-01-13T16:00:00.000Z","netValue":2.176905899847314},{"date":"2026-01-12T16:00:00.000Z","stockId":7242608100110,"netValue":2.176819396637963},{"date":"2026-01-11T16:00:00.000Z","stockId":7242608100110,"netValue":2.182826787059848},{"date":"2026-01-08T16:00:00.000Z","stockId":7242608100110,"netValue":2.168990187771615},{"date":"2026-01-07T16:00:00.000Z","stockId":7242608100110,"netValue":2.161003143867732},{"date":"2026-01-06T16:00:00.000Z","stockId":7242608100110,"netValue":2.160379534296692},{"date":"2026-01-05T16:00:00.000Z","stockId":7242608100110,"netValue":2.1587358906922876},{"date":"2026-01-04T16:00:00.000Z","stockId":7242608100110,"netValue":2.150444460140739},{"date":"2025-12-30T16:00:00.000Z","stockId":7242608100110,"netValue":2.1398936709135965},{"date":"2025-12-29T16:00:00.000Z","stockId":7242608100110,"netValue":2.140655426278261},{"date":"2025-12-28T16:00:00.000Z","stockId":7242608100110,"netValue":2.139117832878676},{"date":"2025-12-25T16:00:00.000Z","stockId":7242608100110,"netValue":2.1441043526138936},{"date":"2025-12-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.1425010033380376},{"date":"2025-12-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.1395511451879514},{"date":"2025-12-22T16:00:00.000Z","stockId":7242608100110,"netValue":2.133941210051211},{"date":"2025-12-21T16:00:00.000Z","stockId":7242608100110,"netValue":2.1316666851124024},{"date":"2025-12-18T16:00:00.000Z","stockId":7242608100110,"netValue":2.1268476625918673},{"date":"2025-12-17T16:00:00.000Z","stockId":7242608100110,"netValue":2.1241215739734756},{"date":"2025-12-16T16:00:00.000Z","stockId":7242608100110,"netValue":2.128639800098508},{"date":"2025-12-15T16:00:00.000Z","stockId":7242608100110,"netValue":2.116972423454065},{"date":"2025-12-14T16:00:00.000Z","stockId":7242608100110,"netValue":2.1226542262374934},{"date":"2025-12-11T16:00:00.000Z","stockId":7242608100110,"netValue":2.1260038121127325},{"date":"2025-12-10T16:00:00.000Z","stockId":7242608100110,"netValue":2.12394905544927},{"date":"2025-12-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.124934770441212},{"date":"2025-12-08T16:00:00.000Z","stockId":7242608100110,"netValue":2.1227937336265597},{"date":"2025-12-07T16:00:00.000Z","stockId":7242608100110,"netValue":2.1287257638997166},{"date":"2025-12-04T16:00:00.000Z","stockId":7242608100110,"netValue":2.1212050411397283},{"date":"2025-12-03T16:00:00.000Z","stockId":7242608100110,"netValue":2.1127944155666025},{"date":"2025-12-02T16:00:00.000Z","stockId":7242608100110,"netValue":2.1141440392562014},{"date":"2025-12-01T16:00:00.000Z","stockId":7242608100110,"netValue":2.118587074049087},{"date":"2025-11-30T16:00:00.000Z","stockId":7242608100110,"netValue":2.1250602348387604},{"date":"2025-11-27T16:00:00.000Z","stockId":7242608100110,"netValue":2.122344049599378},{"date":"2025-11-26T16:00:00.000Z","stockId":7242608100110,"netValue":2.1149987303711506},{"date":"2025-11-25T16:00:00.000Z","stockId":7242608100110,"netValue":2.120321256886345},{"date":"2025-11-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.1260338983754217},{"date":"2025-11-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.1230042641914357},{"date":"2025-11-20T16:00:00.000Z","stockId":7242608100110,"netValue":2.12046288291221},{"date":"2025-11-19T16:00:00.000Z","stockId":7242608100110,"netValue":2.1299237244721807},{"date":"2025-11-18T16:00:00.000Z","stockId":7242608100110,"netValue":2.1294246385851694},{"date":"2025-11-17T16:00:00.000Z","stockId":7242608100110,"netValue":2.1264778609670945},{"date":"2025-11-16T16:00:00.000Z","stockId":7242608100110,"netValue":2.1306191981806855},{"date":"2025-11-13T16:00:00.000Z","stockId":7242608100110,"netValue":2.129230618515108},{"date":"2025-11-12T16:00:00.000Z","stockId":7242608100110,"netValue":2.132620095824377},{"date":"2025-11-11T16:00:00.000Z","stockId":7242608100110,"netValue":2.122042437952167},{"date":"2025-11-10T16:00:00.000Z","stockId":7242608100110,"netValue":2.1262122991473538},{"date":"2025-11-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.128332906782186},{"date":"2025-11-06T16:00:00.000Z","stockId":7242608100110,"netValue":2.1261767580326456},{"date":"2025-11-05T16:00:00.000Z","stockId":7242608100110,"netValue":2.1287850845322303},{"date":"2025-11-04T16:00:00.000Z","stockId":7242608100110,"netValue":2.1214127751793437},{"date":"2025-11-03T16:00:00.000Z","stockId":7242608100110,"netValue":2.114310416679362},{"date":"2025-11-02T16:00:00.000Z","stockId":7242608100110,"netValue":2.1219636239237682},{"date":"2025-10-30T16:00:00.000Z","stockId":7242608100110,"netValue":2.120706908949327},{"date":"2025-10-29T16:00:00.000Z","stockId":7242608100110,"netValue":2.118537622804516},{"date":"2025-10-28T16:00:00.000Z","stockId":7242608100110,"netValue":2.1226553047565764},{"date":"2025-10-27T16:00:00.000Z","stockId":7242608100110,"netValue":2.110198344919379},{"date":"2025-10-26T16:00:00.000Z","stockId":7242608100110,"netValue":2.1111400604322554},{"date":"2025-10-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.1040368820198867},{"date":"2025-10-22T16:00:00.000Z","stockId":7242608100110,"netValue":2.095553237324701},{"date":"2025-10-21T16:00:00.000Z","stockId":7242608100110,"netValue":2.0961853243269717},{"date":"2025-10-20T16:00:00.000Z","stockId":7242608100110,"netValue":2.099723819810474},{"date":"2025-10-19T16:00:00.000Z","stockId":7242608100110,"netValue":2.088664008799766},{"date":"2025-10-16T16:00:00.000Z","stockId":7242608100110,"netValue":2.0903703791426835},{"date":"2025-10-15T16:00:00.000Z","stockId":7242608100110,"netValue":2.1023657811471614},{"date":"2025-10-14T16:00:00.000Z","stockId":7242608100110,"netValue":2.1053864955973807},{"date":"2025-10-13T16:00:00.000Z","stockId":7242608100110,"netValue":2.101823526309042},{"date":"2025-10-12T16:00:00.000Z","stockId":7242608100110,"netValue":2.10555126954334},{"date":"2025-10-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.107885603963208},{"date":"2025-10-08T16:00:00.000Z","stockId":7242608100110,"netValue":2.111842498251066},{"date":"2025-09-29T16:00:00.000Z","stockId":7242608100110,"netValue":2.1082353671083958},{"date":"2025-09-28T16:00:00.000Z","stockId":7242608100110,"netValue":2.103880430367421},{"date":"2025-09-25T16:00:00.000Z","stockId":7242608100110,"netValue":2.101239583242562},{"date":"2025-09-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.1031857514916252},{"date":"2025-09-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.1008224040186083},{"date":"2025-09-22T16:00:00.000Z","stockId":7242608100110,"netValue":2.1002192978014347},{"date":"2025-09-21T16:00:00.000Z","stockId":7242608100110,"netValue":2.10331759826502},{"date":"2025-09-18T16:00:00.000Z","stockId":7242608100110,"netValue":2.1020487535266033},{"date":"2025-09-17T16:00:00.000Z","stockId":7242608100110,"netValue":2.1058678303669724},{"date":"2025-09-16T16:00:00.000Z","stockId":7242608100110,"netValue":2.1098542902279753},{"date":"2025-09-15T16:00:00.000Z","stockId":7242608100110,"netValue":2.105598889564334},{"date":"2025-09-14T16:00:00.000Z","stockId":7242608100110,"netValue":2.1025482303084218},{"date":"2025-09-11T16:00:00.000Z","stockId":7242608100110,"netValue":2.1043541160440817},{"date":"2025-09-10T16:00:00.000Z","stockId":7242608100110,"netValue":2.1017669708464934},{"date":"2025-09-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.095778129027564},{"date":"2025-09-08T16:00:00.000Z","stockId":7242608100110,"netValue":2.099156254329574},{"date":"2025-09-07T16:00:00.000Z","stockId":7242608100110,"netValue":2.1035077298483214},{"date":"2025-09-04T16:00:00.000Z","stockId":7242608100110,"netValue":2.106086577769122},{"date":"2025-09-03T16:00:00.000Z","stockId":7242608100110,"netValue":2.101464632399585},{"date":"2025-09-02T16:00:00.000Z","stockId":7242608100110,"netValue":2.105356029203387},{"date":"2025-09-01T16:00:00.000Z","stockId":7242608100110,"netValue":2.1038990267158155},{"date":"2025-08-31T16:00:00.000Z","stockId":7242608100110,"netValue":2.1068085990119525},{"date":"2025-08-28T16:00:00.000Z","stockId":7242608100110,"netValue":2.1059101866963963},{"date":"2025-08-27T16:00:00.000Z","stockId":7242608100110,"netValue":2.1057783564151773},{"date":"2025-08-26T16:00:00.000Z","stockId":7242608100110,"netValue":2.106328169151175},{"date":"2025-08-25T16:00:00.000Z","stockId":7242608100110,"netValue":2.111015553347213},{"date":"2025-08-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.1106885415316228},{"date":"2025-08-21T16:00:00.000Z","stockId":7242608100110,"netValue":2.106228895990073},{"date":"2025-08-20T16:00:00.000Z","stockId":7242608100110,"netValue":2.1034917537106357},{"date":"2025-08-19T16:00:00.000Z","stockId":7242608100110,"netValue":2.1018258850652205},{"date":"2025-08-18T16:00:00.000Z","stockId":7242608100110,"netValue":2.101118439202294},{"date":"2025-08-17T16:00:00.000Z","stockId":7242608100110,"netValue":2.1004026170125694},{"date":"2025-08-14T16:00:00.000Z","stockId":7242608100110,"netValue":2.1018701825071306},{"date":"2025-08-13T16:00:00.000Z","stockId":7242608100110,"netValue":2.0996962466156734},{"date":"2025-08-12T16:00:00.000Z","stockId":7242608100110,"netValue":2.101048144749123},{"date":"2025-08-11T16:00:00.000Z","stockId":7242608100110,"netValue":2.0979020602020984},{"date":"2025-08-10T16:00:00.000Z","stockId":7242608100110,"netValue":2.1000006346943487},{"date":"2025-08-07T16:00:00.000Z","stockId":7242608100110,"netValue":2.101572814670291},{"date":"2025-08-06T16:00:00.000Z","stockId":7242608100110,"netValue":2.1014931178666267},{"date":"2025-08-05T16:00:00.000Z","stockId":7242608100110,"netValue":2.1010533000849714},{"date":"2025-08-04T16:00:00.000Z","stockId":7242608100110,"netValue":2.0989801110381197},{"date":"2025-08-03T16:00:00.000Z","stockId":7242608100110,"netValue":2.097586600192961},{"date":"2025-07-31T16:00:00.000Z","stockId":7242608100110,"netValue":2.0957723493804075},{"date":"2025-07-30T16:00:00.000Z","stockId":7242608100110,"netValue":2.09520051782622},{"date":"2025-07-29T16:00:00.000Z","stockId":7242608100110,"netValue":2.0952238236151395},{"date":"2025-07-28T16:00:00.000Z","stockId":7242608100110,"netValue":2.093847139640984},{"date":"2025-07-27T16:00:00.000Z","stockId":7242608100110,"netValue":2.0952455019481957},{"date":"2025-07-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.0944252401885013},{"date":"2025-07-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.093714656672188},{"date":"2025-07-22T16:00:00.000Z","stockId":7242608100110,"netValue":2.095095980324158},{"date":"2025-07-21T16:00:00.000Z","stockId":7242608100110,"netValue":2.0969635286137236},{"date":"2025-07-20T16:00:00.000Z","stockId":7242608100110,"netValue":2.097547101229036},{"date":"2025-07-17T16:00:00.000Z","stockId":7242608100110,"netValue":2.0965396782105836},{"date":"2025-07-16T16:00:00.000Z","stockId":7242608100110,"netValue":2.096050545465878},{"date":"2025-07-15T16:00:00.000Z","stockId":7242608100110,"netValue":2.0942111820411453},{"date":"2025-07-14T16:00:00.000Z","stockId":7242608100110,"netValue":2.0932032128771527},{"date":"2025-07-13T16:00:00.000Z","stockId":7242608100110,"netValue":2.0906644313008877},{"date":"2025-07-10T16:00:00.000Z","stockId":7242608100110,"netValue":2.0918947782585557},{"date":"2025-07-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.091112498580893},{"date":"2025-07-08T16:00:00.000Z","stockId":7242608100110,"netValue":2.0923346472188737},{"date":"2025-07-07T16:00:00.000Z","stockId":7242608100110,"netValue":2.0936161479942474},{"date":"2025-07-06T16:00:00.000Z","stockId":7242608100110,"netValue":2.09209390990618},{"date":"2025-07-03T16:00:00.000Z","stockId":7242608100110,"netValue":2.0930371172919626},{"date":"2025-07-02T16:00:00.000Z","stockId":7242608100110,"netValue":2.093714105648188},{"date":"2025-07-01T16:00:00.000Z","stockId":7242608100110,"netValue":2.092376610880848},{"date":"2025-06-30T16:00:00.000Z","stockId":7242608100110,"netValue":2.092537953313378},{"date":"2025-06-29T16:00:00.000Z","stockId":7242608100110,"netValue":2.090718976045476},{"date":"2025-06-26T16:00:00.000Z","stockId":7242608100110,"netValue":2.0896345872128297},{"date":"2025-06-25T16:00:00.000Z","stockId":7242608100110,"netValue":2.0882378874228555},{"date":"2025-06-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.087359246111534},{"date":"2025-06-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.084888260151661},{"date":"2025-06-22T16:00:00.000Z","stockId":7242608100110,"netValue":2.0838473329522347},{"date":"2025-06-19T16:00:00.000Z","stockId":7242608100110,"netValue":2.0827327378628646},{"date":"2025-06-18T16:00:00.000Z","stockId":7242608100110,"netValue":2.0837065872978697},{"date":"2025-06-17T16:00:00.000Z","stockId":7242608100110,"netValue":2.0847852111426173},{"date":"2025-06-16T16:00:00.000Z","stockId":7242608100110,"netValue":2.0846109533555177},{"date":"2025-06-15T16:00:00.000Z","stockId":7242608100110,"netValue":2.0831231037111166},{"date":"2025-06-12T16:00:00.000Z","stockId":7242608100110,"netValue":2.0821512581227366},{"date":"2025-06-11T16:00:00.000Z","stockId":7242608100110,"netValue":2.083943409449778},{"date":"2025-06-10T16:00:00.000Z","stockId":7242608100110,"netValue":2.0838239611848195},{"date":"2025-06-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.081490545284545},{"date":"2025-06-08T16:00:00.000Z","stockId":7242608100110,"netValue":2.083216383082393},{"date":"2025-06-05T16:00:00.000Z","stockId":7242608100110,"netValue":2.0815932424354835},{"date":"2025-06-04T16:00:00.000Z","stockId":7242608100110,"netValue":2.079670578928752},{"date":"2025-06-03T16:00:00.000Z","stockId":7242608100110,"netValue":2.0782531446251777},{"date":"2025-06-02T16:00:00.000Z","stockId":7242608100110,"netValue":2.075467448313082},{"date":"2025-05-29T16:00:00.000Z","stockId":7242608100110,"netValue":2.0750936505654334},{"date":"2025-05-28T16:00:00.000Z","stockId":7242608100110,"netValue":2.073751766438244},{"date":"2025-05-27T16:00:00.000Z","stockId":7242608100110,"netValue":2.073902333425076},{"date":"2025-05-26T16:00:00.000Z","stockId":7242608100110,"netValue":2.074439259486505},{"date":"2025-05-25T16:00:00.000Z","stockId":7242608100110,"netValue":2.077455756737578},{"date":"2025-05-22T16:00:00.000Z","stockId":7242608100110,"netValue":2.076890717947778},{"date":"2025-05-21T16:00:00.000Z","stockId":7242608100110,"netValue":2.07731323111381},{"date":"2025-05-20T16:00:00.000Z","stockId":7242608100110,"netValue":2.078770921188615},{"date":"2025-05-19T16:00:00.000Z","stockId":7242608100110,"netValue":2.079087780286744},{"date":"2025-05-18T16:00:00.000Z","stockId":7242608100110,"netValue":2.078541860557492},{"date":"2025-05-15T16:00:00.000Z","stockId":7242608100110,"netValue":2.076745023329373},{"date":"2025-05-14T16:00:00.000Z","stockId":7242608100110,"netValue":2.0768141662128805},{"date":"2025-05-13T16:00:00.000Z","stockId":7242608100110,"netValue":2.0802550351272613},{"date":"2025-05-12T16:00:00.000Z","stockId":7242608100110,"netValue":2.081702257117415},{"date":"2025-05-11T16:00:00.000Z","stockId":7242608100110,"netValue":2.0795554251521624},{"date":"2025-05-08T16:00:00.000Z","stockId":7242608100110,"netValue":2.0814570583886365},{"date":"2025-05-07T16:00:00.000Z","stockId":7242608100110,"netValue":2.082980129306235},{"date":"2025-05-06T16:00:00.000Z","stockId":7242608100110,"netValue":2.078696762152338},{"date":"2025-05-05T16:00:00.000Z","stockId":7242608100110,"netValue":2.079550439820722},{"date":"2025-04-29T16:00:00.000Z","stockId":7242608100110,"netValue":2.0763728979181946},{"date":"2025-04-28T16:00:00.000Z","stockId":7242608100110,"netValue":2.07452957929302},{"date":"2025-04-27T16:00:00.000Z","stockId":7242608100110,"netValue":2.0713371628636685},{"date":"2025-04-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.071973079064983},{"date":"2025-04-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.070938229129949},{"date":"2025-04-22T16:00:00.000Z","stockId":7242608100110,"netValue":2.073133818086935},{"date":"2025-04-21T16:00:00.000Z","stockId":7242608100110,"netValue":2.072081817519237},{"date":"2025-04-20T16:00:00.000Z","stockId":7242608100110,"netValue":2.0715542106645897},{"date":"2025-04-17T16:00:00.000Z","stockId":7242608100110,"netValue":2.0695908186731247},{"date":"2025-04-16T16:00:00.000Z","stockId":7242608100110,"netValue":2.069573597771221},{"date":"2025-04-15T16:00:00.000Z","stockId":7242608100110,"netValue":2.0703291101631827},{"date":"2025-04-14T16:00:00.000Z","stockId":7242608100110,"netValue":2.0710156995800664},{"date":"2025-04-13T16:00:00.000Z","stockId":7242608100110,"netValue":2.0724913535571288},{"date":"2025-04-10T16:00:00.000Z","stockId":7242608100110,"netValue":2.071303509655748},{"date":"2025-04-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.0699032729714744},{"date":"2025-04-08T16:00:00.000Z","stockId":7242608100110,"netValue":2.066571140959824},{"date":"2025-04-07T16:00:00.000Z","stockId":7242608100110,"netValue":2.0640037481241325},{"date":"2025-04-06T16:00:00.000Z","stockId":7242608100110,"netValue":2.0682901844934483},{"date":"2025-04-02T16:00:00.000Z","stockId":7242608100110,"netValue":2.07009885861236},{"date":"2025-04-01T16:00:00.000Z","stockId":7242608100110,"netValue":2.0653885673055914},{"date":"2025-03-31T16:00:00.000Z","stockId":7242608100110,"netValue":2.0619677453921565},{"date":"2025-03-30T16:00:00.000Z","stockId":7242608100110,"netValue":2.0615482058125703},{"date":"2025-03-27T16:00:00.000Z","stockId":7242608100110,"netValue":2.061396161989666},{"date":"2025-03-26T16:00:00.000Z","stockId":7242608100110,"netValue":2.061869155332928},{"date":"2025-03-25T16:00:00.000Z","stockId":7242608100110,"netValue":2.062421299057043},{"date":"2025-03-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.0597941762205902},{"date":"2025-03-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.0589890787648715},{"date":"2025-03-20T16:00:00.000Z","stockId":7242608100110,"netValue":2.0584964259911342},{"date":"2025-03-19T16:00:00.000Z","stockId":7242608100110,"netValue":2.061676633661116},{"date":"2025-03-18T16:00:00.000Z","stockId":7242608100110,"netValue":2.0589685696497213},{"date":"2025-03-17T16:00:00.000Z","stockId":7242608100110,"netValue":2.0586701569142445},{"date":"2025-03-16T16:00:00.000Z","stockId":7242608100110,"netValue":2.0580189106147313},{"date":"2025-03-13T16:00:00.000Z","stockId":7242608100110,"netValue":2.0623792697728134},{"date":"2025-03-12T16:00:00.000Z","stockId":7242608100110,"netValue":2.0578898016828737},{"date":"2025-03-11T16:00:00.000Z","stockId":7242608100110,"netValue":2.059846064075456},{"date":"2025-03-10T16:00:00.000Z","stockId":7242608100110,"netValue":2.0563664644800688},{"date":"2025-03-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.0620669365516897},{"date":"2025-03-06T16:00:00.000Z","stockId":7242608100110,"netValue":2.0635447758140657},{"date":"2025-03-05T16:00:00.000Z","stockId":7242608100110,"netValue":2.067686362982218},{"date":"2025-03-04T16:00:00.000Z","stockId":7242608100110,"netValue":2.0678174619747502},{"date":"2025-03-03T16:00:00.000Z","stockId":7242608100110,"netValue":2.0662340658317917},{"date":"2025-03-02T16:00:00.000Z","stockId":7242608100110,"netValue":2.065860260153768},{"date":"2025-02-27T16:00:00.000Z","stockId":7242608100110,"netValue":2.0637818817401357},{"date":"2025-02-26T16:00:00.000Z","stockId":7242608100110,"netValue":2.0651566955787906},{"date":"2025-02-25T16:00:00.000Z","stockId":7242608100110,"netValue":2.068435254758938},{"date":"2025-02-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.06714991180838},{"date":"2025-02-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.065446522529706},{"date":"2025-02-20T16:00:00.000Z","stockId":7242608100110,"netValue":2.068688796814405},{"date":"2025-02-19T16:00:00.000Z","stockId":7242608100110,"netValue":2.07037055241537},{"date":"2025-02-18T16:00:00.000Z","stockId":7242608100110,"netValue":2.0727676790690337},{"date":"2025-02-17T16:00:00.000Z","stockId":7242608100110,"netValue":2.070065151804938},{"date":"2025-02-16T16:00:00.000Z","stockId":7242608100110,"netValue":2.0735702768949036},{"date":"2025-02-13T16:00:00.000Z","stockId":7242608100110,"netValue":2.076226184038291},{"date":"2025-02-12T16:00:00.000Z","stockId":7242608100110,"netValue":2.077992959375369},{"date":"2025-02-11T16:00:00.000Z","stockId":7242608100110,"netValue":2.079359802942105},{"date":"2025-02-10T16:00:00.000Z","stockId":7242608100110,"netValue":2.0795107246786113},{"date":"2025-02-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.07902659454667},{"date":"2025-02-06T16:00:00.000Z","stockId":7242608100110,"netValue":2.081609429144509},{"date":"2025-02-05T16:00:00.000Z","stockId":7242608100110,"netValue":2.0806962137359646},{"date":"2025-02-04T16:00:00.000Z","stockId":7242608100110,"netValue":2.0773359328272414},{"date":"2025-01-26T16:00:00.000Z","stockId":7242608100110,"netValue":2.0745190348965377},{"date":"2025-01-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.072141366311625},{"date":"2025-01-22T16:00:00.000Z","stockId":7242608100110,"netValue":2.0706423951945627},{"date":"2025-01-21T16:00:00.000Z","stockId":7242608100110,"netValue":2.072477479459676},{"date":"2025-01-20T16:00:00.000Z","stockId":7242608100110,"netValue":2.0731145617116873},{"date":"2025-01-19T16:00:00.000Z","stockId":7242608100110,"netValue":2.070016300500458},{"date":"2025-01-16T16:00:00.000Z","stockId":7242608100110,"netValue":2.0702773166549004},{"date":"2025-01-15T16:00:00.000Z","stockId":7242608100110,"netValue":2.0706167865693854},{"date":"2025-01-14T16:00:00.000Z","stockId":7242608100110,"netValue":2.071792105660985},{"date":"2025-01-13T16:00:00.000Z","stockId":7242608100110,"netValue":2.071426729764849},{"date":"2025-01-12T16:00:00.000Z","stockId":7242608100110,"netValue":2.0664437046432806},{"date":"2025-01-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.0690258668057986},{"date":"2025-01-08T16:00:00.000Z","stockId":7242608100110,"netValue":2.069004077584739},{"date":"2025-01-07T16:00:00.000Z","stockId":7242608100110,"netValue":2.071209012843655},{"date":"2025-01-06T16:00:00.000Z","stockId":7242608100110,"netValue":2.07142162301078},{"date":"2025-01-05T16:00:00.000Z","stockId":7242608100110,"netValue":2.0720283818043033},{"date":"2025-01-02T16:00:00.000Z","stockId":7242608100110,"netValue":2.0713168773984365},{"date":"2025-01-01T16:00:00.000Z","stockId":7242608100110,"netValue":2.0705810748465163},{"date":"2024-12-30T16:00:00.000Z","stockId":7242608100110,"netValue":2.06760842826679},{"date":"2024-12-29T16:00:00.000Z","stockId":7242608100110,"netValue":2.0668283144052704},{"date":"2024-12-26T16:00:00.000Z","stockId":7242608100110,"netValue":2.0683482176236487},{"date":"2024-12-25T16:00:00.000Z","stockId":7242608100110,"netValue":2.0654123170946512},{"date":"2024-12-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.0621915725067606},{"date":"2024-12-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.0650942286705236},{"date":"2024-12-22T16:00:00.000Z","stockId":7242608100110,"netValue":2.0666936388100043},{"date":"2024-12-19T16:00:00.000Z","stockId":7242608100110,"netValue":2.0674250284833264},{"date":"2024-12-18T16:00:00.000Z","stockId":7242608100110,"netValue":2.0627643724779787},{"date":"2024-12-17T16:00:00.000Z","stockId":7242608100110,"netValue":2.0610366196116843},{"date":"2024-12-16T16:00:00.000Z","stockId":7242608100110,"netValue":2.062682238747865},{"date":"2024-12-15T16:00:00.000Z","stockId":7242608100110,"netValue":2.0648661892911067},{"date":"2024-12-12T16:00:00.000Z","stockId":7242608100110,"netValue":2.061985573972548},{"date":"2024-12-11T16:00:00.000Z","stockId":7242608100110,"netValue":2.0603385879690292},{"date":"2024-12-10T16:00:00.000Z","stockId":7242608100110,"netValue":2.058287253594032},{"date":"2024-12-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.055303774472891},{"date":"2024-12-08T16:00:00.000Z","stockId":7242608100110,"netValue":2.048023193649659},{"date":"2024-12-05T16:00:00.000Z","stockId":7242608100110,"netValue":2.0446038818272796},{"date":"2024-12-04T16:00:00.000Z","stockId":7242608100110,"netValue":2.044076463029093},{"date":"2024-12-03T16:00:00.000Z","stockId":7242608100110,"netValue":2.043145992652626},{"date":"2024-12-02T16:00:00.000Z","stockId":7242608100110,"netValue":2.040520459002945},{"date":"2024-12-01T16:00:00.000Z","stockId":7242608100110,"netValue":2.041095591359118},{"date":"2024-11-28T16:00:00.000Z","stockId":7242608100110,"netValue":2.035649517113037},{"date":"2024-11-27T16:00:00.000Z","stockId":7242608100110,"netValue":2.0320872100599225},{"date":"2024-11-26T16:00:00.000Z","stockId":7242608100110,"netValue":2.0293068417844626},{"date":"2024-11-25T16:00:00.000Z","stockId":7242608100110,"netValue":2.027450716265358},{"date":"2024-11-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.0279507211740775},{"date":"2024-11-21T16:00:00.000Z","stockId":7242608100110,"netValue":2.0259482354633187},{"date":"2024-11-20T16:00:00.000Z","stockId":7242608100110,"netValue":2.0280660245155535},{"date":"2024-11-19T16:00:00.000Z","stockId":7242608100110,"netValue":2.025307308535505},{"date":"2024-11-18T16:00:00.000Z","stockId":7242608100110,"netValue":2.0242294244578245},{"date":"2024-11-17T16:00:00.000Z","stockId":7242608100110,"netValue":2.0208424949678214},{"date":"2024-11-14T16:00:00.000Z","stockId":7242608100110,"netValue":2.024556547839827},{"date":"2024-11-13T16:00:00.000Z","stockId":7242608100110,"netValue":2.0263077437576547},{"date":"2024-11-12T16:00:00.000Z","stockId":7242608100110,"netValue":2.0276058727362116},{"date":"2024-11-11T16:00:00.000Z","stockId":7242608100110,"netValue":2.0288193056422883},{"date":"2024-11-10T16:00:00.000Z","stockId":7242608100110,"netValue":2.027755382104132},{"date":"2024-11-07T16:00:00.000Z","stockId":7242608100110,"netValue":2.0252189628764468},{"date":"2024-11-06T16:00:00.000Z","stockId":7242608100110,"netValue":2.0261547619848246},{"date":"2024-11-05T16:00:00.000Z","stockId":7242608100110,"netValue":2.0224385323047227},{"date":"2024-11-04T16:00:00.000Z","stockId":7242608100110,"netValue":2.0231640677502374},{"date":"2024-11-03T16:00:00.000Z","stockId":7242608100110,"netValue":2.01998743621244},{"date":"2024-10-31T16:00:00.000Z","stockId":7242608100110,"netValue":2.0181671162917536},{"date":"2024-10-30T16:00:00.000Z","stockId":7242608100110,"netValue":2.01752368815401},{"date":"2024-10-29T16:00:00.000Z","stockId":7242608100110,"netValue":2.0157821066163923},{"date":"2024-10-28T16:00:00.000Z","stockId":7242608100110,"netValue":2.0164679566956965},{"date":"2024-10-27T16:00:00.000Z","stockId":7242608100110,"netValue":2.0177739844588305},{"date":"2024-10-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.017415220801144},{"date":"2024-10-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.0157812722479918},{"date":"2024-10-22T16:00:00.000Z","stockId":7242608100110,"netValue":2.017844039862118},{"date":"2024-10-21T16:00:00.000Z","stockId":7242608100110,"netValue":2.019081304610587},{"date":"2024-10-20T16:00:00.000Z","stockId":7242608100110,"netValue":2.0214593204145093},{"date":"2024-10-17T16:00:00.000Z","stockId":7242608100110,"netValue":2.0204573377605133},{"date":"2024-10-16T16:00:00.000Z","stockId":7242608100110,"netValue":2.0185834193146723},{"date":"2024-10-15T16:00:00.000Z","stockId":7242608100110,"netValue":2.01624367795516},{"date":"2024-10-14T16:00:00.000Z","stockId":7242608100110,"netValue":2.016426621604318},{"date":"2024-10-13T16:00:00.000Z","stockId":7242608100110,"netValue":2.016687861927808},{"date":"2024-10-10T16:00:00.000Z","stockId":7242608100110,"netValue":2.012834926319275},{"date":"2024-10-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.013615347446983},{"date":"2024-10-08T16:00:00.000Z","stockId":7242608100110,"netValue":2.0093971315471504},{"date":"2024-10-07T16:00:00.000Z","stockId":7242608100110,"netValue":2.0148787122990632},{"date":"2024-09-29T16:00:00.000Z","stockId":7242608100110,"netValue":2.0144187231983706},{"date":"2024-09-26T16:00:00.000Z","stockId":7242608100110,"netValue":2.0104585088279086},{"date":"2024-09-25T16:00:00.000Z","stockId":7242608100110,"netValue":2.015541356136737},{"date":"2024-09-24T16:00:00.000Z","stockId":7242608100110,"netValue":2.0154746649242923},{"date":"2024-09-23T16:00:00.000Z","stockId":7242608100110,"netValue":2.011267716072664},{"date":"2024-09-22T16:00:00.000Z","stockId":7242608100110,"netValue":2.0103078583974225},{"date":"2024-09-19T16:00:00.000Z","stockId":7242608100110,"netValue":2.0099355141185176},{"date":"2024-09-18T16:00:00.000Z","stockId":7242608100110,"netValue":2.0096952248171513},{"date":"2024-09-17T16:00:00.000Z","stockId":7242608100110,"netValue":2.0090351826772324},{"date":"2024-09-12T16:00:00.000Z","stockId":7242608100110,"netValue":2.007144340014789},{"date":"2024-09-11T16:00:00.000Z","stockId":7242608100110,"netValue":2.006236641975856},{"date":"2024-09-10T16:00:00.000Z","stockId":7242608100110,"netValue":2.0059631313938278},{"date":"2024-09-09T16:00:00.000Z","stockId":7242608100110,"netValue":2.0043388602182257},{"date":"2024-09-08T16:00:00.000Z","stockId":7242608100110,"netValue":2.0041521582593576},{"date":"2024-09-05T16:00:00.000Z","stockId":7242608100110,"netValue":2.003824600490082},{"date":"2024-09-04T16:00:00.000Z","stockId":7242608100110,"netValue":2.0043679395788763},{"date":"2024-09-03T16:00:00.000Z","stockId":7242608100110,"netValue":2.0031289434075665},{"date":"2024-09-02T16:00:00.000Z","stockId":7242608100110,"netValue":2.002407225694859},{"date":"2024-09-01T16:00:00.000Z","stockId":7242608100110,"netValue":2.0014187973139603},{"date":"2024-08-29T16:00:00.000Z","stockId":7242608100110,"netValue":2.000068235160106},{"date":"2024-08-28T16:00:00.000Z","stockId":7242608100110,"netValue":1.9983862228015965},{"date":"2024-08-27T16:00:00.000Z","stockId":7242608100110,"netValue":1.998305252637783},{"date":"2024-08-26T16:00:00.000Z","stockId":7242608100110,"netValue":1.996370149228064},{"date":"2024-08-25T16:00:00.000Z","stockId":7242608100110,"netValue":1.9992466395015174},{"date":"2024-08-22T16:00:00.000Z","stockId":7242608100110,"netValue":1.9993107086127135},{"date":"2024-08-21T16:00:00.000Z","stockId":7242608100110,"netValue":1.9988706566489183},{"date":"2024-08-20T16:00:00.000Z","stockId":7242608100110,"netValue":1.9990788301455074},{"date":"2024-08-19T16:00:00.000Z","stockId":7242608100110,"netValue":1.9991547673868562},{"date":"2024-08-18T16:00:00.000Z","stockId":7242608100110,"netValue":2.00024983832018},{"date":"2024-08-15T16:00:00.000Z","stockId":7242608100110,"netValue":1.9983619926555745},{"date":"2024-08-14T16:00:00.000Z","stockId":7242608100110,"netValue":1.9994604580992823},{"date":"2024-08-13T16:00:00.000Z","stockId":7242608100110,"netValue":2.0022679773558627},{"date":"2024-08-12T16:00:00.000Z","stockId":7242608100110,"netValue":2.00043816876159},{"date":"2024-08-11T16:00:00.000Z","stockId":7242608100110,"netValue":1.9972354137830142},{"date":"2024-08-08T16:00:00.000Z","stockId":7242608100110,"netValue":2.0027352945000065},{"date":"2024-08-07T16:00:00.000Z","stockId":7242608100110,"netValue":2.005368723963573},{"date":"2024-08-06T16:00:00.000Z","stockId":7242608100110,"netValue":2.0085382339175224},{"date":"2024-08-05T16:00:00.000Z","stockId":7242608100110,"netValue":2.0071777286031582},{"date":"2024-08-04T16:00:00.000Z","stockId":7242608100110,"netValue":2.0071954339555096},{"date":"2024-08-01T16:00:00.000Z","stockId":7242608100110,"netValue":2.007961728356124},{"date":"2024-07-31T16:00:00.000Z","stockId":7242608100110,"netValue":2.008119200356289},{"date":"2024-07-30T16:00:00.000Z","stockId":7242608100110,"netValue":2.006288157774108},{"date":"2024-07-29T16:00:00.000Z","stockId":7242608100110,"netValue":2.002616140484734},{"date":"2024-07-28T16:00:00.000Z","stockId":7242608100110,"netValue":2.0023685097498887},{"date":"2024-07-25T16:00:00.000Z","stockId":7242608100110,"netValue":2.0011992988886607},{"date":"2024-07-24T16:00:00.000Z","stockId":7242608100110,"netValue":1.9991172896169285},{"date":"2024-07-23T16:00:00.000Z","stockId":7242608100110,"netValue":1.9983388560483777},{"date":"2024-07-22T16:00:00.000Z","stockId":7242608100110,"netValue":1.9995193091606742},{"date":"2024-07-21T16:00:00.000Z","stockId":7242608100110,"netValue":1.9993731107698944},{"date":"2024-07-18T16:00:00.000Z","stockId":7242608100110,"netValue":1.9967358729419529},{"date":"2024-07-17T16:00:00.000Z","stockId":7242608100110,"netValue":1.9958340819865208},{"date":"2024-07-16T16:00:00.000Z","stockId":7242608100110,"netValue":1.9966134783676852},{"date":"2024-07-15T16:00:00.000Z","stockId":7242608100110,"netValue":1.99734988071766},{"date":"2024-07-14T16:00:00.000Z","stockId":7242608100110,"netValue":1.9964554941984205},{"date":"2024-07-11T16:00:00.000Z","stockId":7242608100110,"netValue":1.9952008804392622},{"date":"2024-07-10T16:00:00.000Z","stockId":7242608100110,"netValue":1.9956365633202637},{"date":"2024-07-09T16:00:00.000Z","stockId":7242608100110,"netValue":1.993116241853198},{"date":"2024-07-08T16:00:00.000Z","stockId":7242608100110,"netValue":1.9941912751978352},{"date":"2024-07-07T16:00:00.000Z","stockId":7242608100110,"netValue":1.9910116428438418},{"date":"2024-07-04T16:00:00.000Z","stockId":7242608100110,"netValue":1.9952685141355935},{"date":"2024-07-03T16:00:00.000Z","stockId":7242608100110,"netValue":1.9967354183480996},{"date":"2024-07-02T16:00:00.000Z","stockId":7242608100110,"netValue":1.9981042969366067},{"date":"2024-07-01T16:00:00.000Z","stockId":7242608100110,"netValue":1.99793727116149},{"date":"2024-06-30T16:00:00.000Z","stockId":7242608100110,"netValue":1.9958020682525586},{"date":"2024-06-29T16:00:00.000Z","stockId":7242608100110,"netValue":1.9986594017585009},{"date":"2024-06-27T16:00:00.000Z","stockId":7242608100110,"netValue":1.9984173680919501},{"date":"2024-06-26T16:00:00.000Z","stockId":7242608100110,"netValue":1.9975096738946052},{"date":"2024-06-25T16:00:00.000Z","stockId":7242608100110,"netValue":1.996401425581482},{"date":"2024-06-24T16:00:00.000Z","stockId":7242608100110,"netValue":1.9933987371228667},{"date":"2024-06-23T16:00:00.000Z","stockId":7242608100110,"netValue":1.9920437447551589},{"date":"2024-06-20T16:00:00.000Z","stockId":7242608100110,"netValue":1.9925758959019246},{"date":"2024-06-19T16:00:00.000Z","stockId":7242608100110,"netValue":1.994056521829582},{"date":"2024-06-18T16:00:00.000Z","stockId":7242608100110,"netValue":1.995053385666442},{"date":"2024-06-17T16:00:00.000Z","stockId":7242608100110,"netValue":1.993738717724771},{"date":"2024-06-16T16:00:00.000Z","stockId":7242608100110,"netValue":1.9923029304216355},{"date":"2024-06-13T16:00:00.000Z","stockId":7242608100110,"netValue":1.9930595610053978},{"date":"2024-06-12T16:00:00.000Z","stockId":7242608100110,"netValue":1.9921060939758295},{"date":"2024-06-11T16:00:00.000Z","stockId":7242608100110,"netValue":1.9921268090130748},{"date":"2024-06-10T16:00:00.000Z","stockId":7242608100110,"netValue":1.99183367810446},{"date":"2024-06-06T16:00:00.000Z","stockId":7242608100110,"netValue":1.9910741476434763},{"date":"2024-06-05T16:00:00.000Z","stockId":7242608100110,"netValue":1.9912481294483435},{"date":"2024-06-04T16:00:00.000Z","stockId":7242608100110,"netValue":1.9915729995013087},{"date":"2024-06-03T16:00:00.000Z","stockId":7242608100110,"netValue":1.9908971172420808},{"date":"2024-06-02T16:00:00.000Z","stockId":7242608100110,"netValue":1.9899746382703987},{"date":"2024-05-30T16:00:00.000Z","stockId":7242608100110,"netValue":1.9893047883692752},{"date":"2024-05-29T16:00:00.000Z","stockId":7242608100110,"netValue":1.989861657726117},{"date":"2024-05-28T16:00:00.000Z","stockId":7242608100110,"netValue":1.9897529464153718},{"date":"2024-05-27T16:00:00.000Z","stockId":7242608100110,"netValue":1.9891285716250158},{"date":"2024-05-26T16:00:00.000Z","stockId":7242608100110,"netValue":1.9885220670664763},{"date":"2024-05-23T16:00:00.000Z","stockId":7242608100110,"netValue":1.9872048256735966},{"date":"2024-05-22T16:00:00.000Z","stockId":7242608100110,"netValue":1.987712129720261},{"date":"2024-05-21T16:00:00.000Z","stockId":7242608100110,"netValue":1.9880834992806318},{"date":"2024-05-20T16:00:00.000Z","stockId":7242608100110,"netValue":1.9878305793114488},{"date":"2024-05-19T16:00:00.000Z","stockId":7242608100110,"netValue":1.9888056990149},{"date":"2024-05-16T16:00:00.000Z","stockId":7242608100110,"netValue":1.987798921485553},{"date":"2024-05-15T16:00:00.000Z","stockId":7242608100110,"netValue":1.986963841583971},{"date":"2024-05-14T16:00:00.000Z","stockId":7242608100110,"netValue":1.9881634294367518},{"date":"2024-05-13T16:00:00.000Z","stockId":7242608100110,"netValue":1.9893880300028002},{"date":"2024-05-12T16:00:00.000Z","stockId":7242608100110,"netValue":1.9887683655034023},{"date":"2024-05-09T16:00:00.000Z","stockId":7242608100110,"netValue":1.9867461820720638},{"date":"2024-05-08T16:00:00.000Z","stockId":7242608100110,"netValue":1.9867057692334555},{"date":"2024-05-07T16:00:00.000Z","stockId":7242608100110,"netValue":1.9885327189995463},{"date":"2024-05-06T16:00:00.000Z","stockId":7242608100110,"netValue":1.9897966111351861},{"date":"2024-05-05T16:00:00.000Z","stockId":7242608100110,"netValue":1.986635518317767},{"date":"2024-04-29T16:00:00.000Z","stockId":7242608100110,"netValue":1.9852537355216964},{"date":"2024-04-28T16:00:00.000Z","stockId":7242608100110,"netValue":1.9793025404071596},{"date":"2024-04-25T16:00:00.000Z","stockId":7242608100110,"netValue":1.9856667840829003},{"date":"2024-04-24T16:00:00.000Z","stockId":7242608100110,"netValue":1.9905264458334722},{"date":"2024-04-23T16:00:00.000Z","stockId":7242608100110,"netValue":1.989547276240146},{"date":"2024-04-22T16:00:00.000Z","stockId":7242608100110,"netValue":1.9949617923811673},{"date":"2024-04-21T16:00:00.000Z","stockId":7242608100110,"netValue":1.9933895410028186},{"date":"2024-04-18T16:00:00.000Z","stockId":7242608100110,"netValue":1.992089408657968},{"date":"2024-04-17T16:00:00.000Z","stockId":7242608100110,"netValue":1.9916828595385685},{"date":"2024-04-16T16:00:00.000Z","stockId":7242608100110,"netValue":1.989136645394667},{"date":"2024-04-15T16:00:00.000Z","stockId":7242608100110,"netValue":1.9854500169853082},{"date":"2024-04-14T16:00:00.000Z","stockId":7242608100110,"netValue":1.9859347427276914},{"date":"2024-04-11T16:00:00.000Z","stockId":7242608100110,"netValue":1.985810977688021},{"date":"2024-04-10T16:00:00.000Z","stockId":7242608100110,"netValue":1.9832571203121188},{"date":"2024-04-09T16:00:00.000Z","stockId":7242608100110,"netValue":1.9816596149855685},{"date":"2024-04-08T16:00:00.000Z","stockId":7242608100110,"netValue":1.9833353402887375},{"date":"2024-04-07T16:00:00.000Z","stockId":7242608100110,"netValue":1.9820137929357449},{"date":"2024-04-02T16:00:00.000Z","stockId":7242608100110,"netValue":1.981857229181063},{"date":"2024-04-01T16:00:00.000Z","stockId":7242608100110,"netValue":1.9803968388043545},{"date":"2024-03-31T16:00:00.000Z","stockId":7242608100110,"netValue":1.9799447595429756},{"date":"2024-03-28T16:00:00.000Z","stockId":7242608100110,"netValue":1.979546982966397},{"date":"2024-03-27T16:00:00.000Z","stockId":7242608100110,"netValue":1.9779510414747772},{"date":"2024-03-26T16:00:00.000Z","stockId":7242608100110,"netValue":1.977292650949796},{"date":"2024-03-25T16:00:00.000Z","stockId":7242608100110,"netValue":1.9771352719247344},{"date":"2024-03-24T16:00:00.000Z","stockId":7242608100110,"netValue":1.9780985890979},{"date":"2024-03-21T16:00:00.000Z","stockId":7242608100110,"netValue":1.979663535035},{"date":"2024-03-20T16:00:00.000Z","stockId":7242608100110,"netValue":1.9811662339540028},{"date":"2024-03-19T16:00:00.000Z","stockId":7242608100110,"netValue":1.9804168399638926},{"date":"2024-03-18T16:00:00.000Z","stockId":7242608100110,"netValue":1.980899571971444},{"date":"2024-03-17T16:00:00.000Z","stockId":7242608100110,"netValue":1.9799829369566897},{"date":"2024-03-14T16:00:00.000Z","stockId":7242608100110,"netValue":1.9766664902667523},{"date":"2024-03-13T16:00:00.000Z","stockId":7242608100110,"netValue":1.974431340398551},{"date":"2024-03-12T16:00:00.000Z","stockId":7242608100110,"netValue":1.9751900113974161},{"date":"2024-03-11T16:00:00.000Z","stockId":7242608100110,"netValue":1.9749065247125928},{"date":"2024-03-10T16:00:00.000Z","stockId":7242608100110,"netValue":1.979787028051816},{"date":"2024-03-07T16:00:00.000Z","stockId":7242608100110,"netValue":1.9817342964773654},{"date":"2024-03-06T16:00:00.000Z","stockId":7242608100110,"netValue":1.9819389689506277},{"date":"2024-03-05T16:00:00.000Z","stockId":7242608100110,"netValue":1.9840891627926613},{"date":"2024-03-04T16:00:00.000Z","stockId":7242608100110,"netValue":1.9767624733459566},{"date":"2024-03-03T16:00:00.000Z","stockId":7242608100110,"netValue":1.9744819542676562},{"date":"2024-02-29T16:00:00.000Z","stockId":7242608100110,"netValue":1.9717723495631543},{"date":"2024-02-28T16:00:00.000Z","stockId":7242608100110,"netValue":1.97482894348854},{"date":"2024-02-27T16:00:00.000Z","stockId":7242608100110,"netValue":1.9708544019688432},{"date":"2024-02-26T16:00:00.000Z","stockId":7242608100110,"netValue":1.9696903977662972},{"date":"2024-02-25T16:00:00.000Z","stockId":7242608100110,"netValue":1.9671330587272182},{"date":"2024-02-22T16:00:00.000Z","stockId":7242608100110,"netValue":1.9629179236919838},{"date":"2024-02-21T16:00:00.000Z","stockId":7242608100110,"netValue":1.961793287986498},{"date":"2024-02-20T16:00:00.000Z","stockId":7242608100110,"netValue":1.9588739882160175},{"date":"2024-02-19T16:00:00.000Z","stockId":7242608100110,"netValue":1.9579407975471586},{"date":"2024-02-18T16:00:00.000Z","stockId":7242608100110,"netValue":1.9549282631421627},{"date":"2024-02-07T16:00:00.000Z","stockId":7242608100110,"netValue":1.9516082426525891},{"date":"2024-02-06T16:00:00.000Z","stockId":7242608100110,"netValue":1.9518917938576645},{"date":"2024-02-05T16:00:00.000Z","stockId":7242608100110,"netValue":1.9473836448081596},{"date":"2024-02-04T16:00:00.000Z","stockId":7242608100110,"netValue":1.949105488298889},{"date":"2024-02-01T16:00:00.000Z","stockId":7242608100110,"netValue":1.9475707951173402},{"date":"2024-01-31T16:00:00.000Z","stockId":7242608100110,"netValue":1.9475248863793102},{"date":"2024-01-30T16:00:00.000Z","stockId":7242608100110,"netValue":1.947426123840395},{"date":"2024-01-29T16:00:00.000Z","stockId":7242608100110,"netValue":1.9469219343771778},{"date":"2024-01-28T16:00:00.000Z","stockId":7242608100110,"netValue":1.9450033328843916},{"date":"2024-01-25T16:00:00.000Z","stockId":7242608100110,"netValue":1.9448167646745664},{"date":"2024-01-24T16:00:00.000Z","stockId":7242608100110,"netValue":1.945174921521274},{"date":"2024-01-23T16:00:00.000Z","stockId":7242608100110,"netValue":1.9419815836246357},{"date":"2024-01-22T16:00:00.000Z","stockId":7242608100110,"netValue":1.9412247028178953},{"date":"2024-01-21T16:00:00.000Z","stockId":7242608100110,"netValue":1.9410754903423162},{"date":"2024-01-18T16:00:00.000Z","stockId":7242608100110,"netValue":1.9422537719636168},{"date":"2024-01-17T16:00:00.000Z","stockId":7242608100110,"netValue":1.9419004724641564},{"date":"2024-01-16T16:00:00.000Z","stockId":7242608100110,"netValue":1.9411470993025646},{"date":"2024-01-15T16:00:00.000Z","stockId":7242608100110,"netValue":1.941887524182693},{"date":"2024-01-14T16:00:00.000Z","stockId":7242608100110,"netValue":1.9423143325624233},{"date":"2024-01-11T16:00:00.000Z","stockId":7242608100110,"netValue":1.9426020536953243},{"date":"2024-01-10T16:00:00.000Z","stockId":7242608100110,"netValue":1.9437267137551901},{"date":"2024-01-09T16:00:00.000Z","stockId":7242608100110,"netValue":1.9428990026339374},{"date":"2024-01-08T16:00:00.000Z","stockId":7242608100110,"netValue":1.9443964702201075},{"date":"2024-01-07T16:00:00.000Z","stockId":7242608100110,"netValue":1.9429337729973415},{"date":"2024-01-04T16:00:00.000Z","stockId":7242608100110,"netValue":1.9444355721675715},{"date":"2024-01-03T16:00:00.000Z","stockId":7242608100110,"netValue":1.9447552166629414},{"date":"2024-01-02T16:00:00.000Z","stockId":7242608100110,"netValue":1.9450027503240601},{"date":"2024-01-01T16:00:00.000Z","stockId":7242608100110,"netValue":1.9465949048630582},{"date":"2023-12-30T16:00:00.000Z","stockId":7242608100110,"netValue":1.9482187610700847},{"date":"2023-12-28T16:00:00.000Z","stockId":7242608100110,"netValue":1.948040999716403},{"date":"2023-12-27T16:00:00.000Z","stockId":7242608100110,"netValue":1.9460328552533666},{"date":"2023-12-26T16:00:00.000Z","stockId":7242608100110,"netValue":1.943935251246157},{"date":"2023-12-25T16:00:00.000Z","stockId":7242608100110,"netValue":1.9412204845564753},{"date":"2023-12-24T16:00:00.000Z","stockId":7242608100110,"netValue":1.9411640546855187},{"date":"2023-12-21T16:00:00.000Z","stockId":7242608100110,"netValue":1.9397398407491768},{"date":"2023-12-20T16:00:00.000Z","stockId":7242608100110,"netValue":1.9393948360260347},{"date":"2023-12-19T16:00:00.000Z","stockId":7242608100110,"netValue":1.9372336206060696},{"date":"2023-12-18T16:00:00.000Z","stockId":7242608100110,"netValue":1.9384091892518156},{"date":"2023-12-17T16:00:00.000Z","stockId":7242608100110,"netValue":1.9389994927088832},{"date":"2023-12-14T16:00:00.000Z","stockId":7242608100110,"netValue":1.9386061577471152},{"date":"2023-12-13T16:00:00.000Z","stockId":7242608100110,"netValue":1.937520024570299},{"date":"2023-12-12T16:00:00.000Z","stockId":7242608100110,"netValue":1.9375289161721405},{"date":"2023-12-11T16:00:00.000Z","stockId":7242608100110,"netValue":1.9365092179924928},{"date":"2023-12-10T16:00:00.000Z","stockId":7242608100110,"netValue":1.9359617896587415},{"date":"2023-12-07T16:00:00.000Z","stockId":7242608100110,"netValue":1.9340772076186692},{"date":"2023-12-06T16:00:00.000Z","stockId":7242608100110,"netValue":1.9329655683650464},{"date":"2023-12-05T16:00:00.000Z","stockId":7242608100110,"netValue":1.931876465810144},{"date":"2023-12-04T16:00:00.000Z","stockId":7242608100110,"netValue":1.932652938980602},{"date":"2023-12-03T16:00:00.000Z","stockId":7242608100110,"netValue":1.934040768794625},{"date":"2023-11-30T16:00:00.000Z","stockId":7242608100110,"netValue":1.9348295677296805},{"date":"2023-11-29T16:00:00.000Z","stockId":7242608100110,"netValue":1.9340260999024363},{"date":"2023-11-28T16:00:00.000Z","stockId":7242608100110,"netValue":1.9333886026127478},{"date":"2023-11-27T16:00:00.000Z","stockId":7242608100110,"netValue":1.9343514194052727},{"date":"2023-11-26T16:00:00.000Z","stockId":7242608100110,"netValue":1.9332047735683695},{"date":"2023-11-23T16:00:00.000Z","stockId":7242608100110,"netValue":1.9344066083590132},{"date":"2023-11-22T16:00:00.000Z","stockId":7242608100110,"netValue":1.935629275158721},{"date":"2023-11-21T16:00:00.000Z","stockId":7242608100110,"netValue":1.9367769400672494},{"date":"2023-11-20T16:00:00.000Z","stockId":7242608100110,"netValue":1.9392559237532534},{"date":"2023-11-19T16:00:00.000Z","stockId":7242608100110,"netValue":1.9404112118959924},{"date":"2023-11-16T16:00:00.000Z","stockId":7242608100110,"netValue":1.9403504331421146},{"date":"2023-11-15T16:00:00.000Z","stockId":7242608100110,"netValue":1.9404512254318709},{"date":"2023-11-14T16:00:00.000Z","stockId":7242608100110,"netValue":1.9408410510870742},{"date":"2023-11-13T16:00:00.000Z","stockId":7242608100110,"netValue":1.9391945662040313},{"date":"2023-11-12T16:00:00.000Z","stockId":7242608100110,"netValue":1.9389330250938015},{"date":"2023-11-09T16:00:00.000Z","stockId":7242608100110,"netValue":1.9379867067121697},{"date":"2023-11-08T16:00:00.000Z","stockId":7242608100110,"netValue":1.937808995690451},{"date":"2023-11-07T16:00:00.000Z","stockId":7242608100110,"netValue":1.9380658567926592},{"date":"2023-11-06T16:00:00.000Z","stockId":7242608100110,"netValue":1.9381076209162171},{"date":"2023-11-05T16:00:00.000Z","stockId":7242608100110,"netValue":1.9390144119903103},{"date":"2023-11-02T16:00:00.000Z","stockId":7242608100110,"netValue":1.937454946431575},{"date":"2023-11-01T16:00:00.000Z","stockId":7242608100110,"netValue":1.9373173877700258},{"date":"2023-10-31T16:00:00.000Z","stockId":7242608100110,"netValue":1.9364585107832477},{"date":"2023-10-30T16:00:00.000Z","stockId":7242608100110,"netValue":1.9370938431396292},{"date":"2023-10-29T16:00:00.000Z","stockId":7242608100110,"netValue":1.9372009315270258},{"date":"2023-10-26T16:00:00.000Z","stockId":7242608100110,"netValue":1.9359799780077764},{"date":"2023-10-25T16:00:00.000Z","stockId":7242608100110,"netValue":1.9343401361566288},{"date":"2023-10-24T16:00:00.000Z","stockId":7242608100110,"netValue":1.934643120543643},{"date":"2023-10-23T16:00:00.000Z","stockId":7242608100110,"netValue":1.9324380143472044},{"date":"2023-10-22T16:00:00.000Z","stockId":7242608100110,"netValue":1.9307278724581287},{"date":"2023-10-19T16:00:00.000Z","stockId":7242608100110,"netValue":1.9322389714985055},{"date":"2023-10-18T16:00:00.000Z","stockId":7242608100110,"netValue":1.9324999197055122},{"date":"2023-10-17T16:00:00.000Z","stockId":7242608100110,"netValue":1.9349639508527894},{"date":"2023-10-16T16:00:00.000Z","stockId":7242608100110,"netValue":1.9369520046990418},{"date":"2023-10-15T16:00:00.000Z","stockId":7242608100110,"netValue":1.9376763007830853},{"date":"2023-10-12T16:00:00.000Z","stockId":7242608100110,"netValue":1.9387206285647574},{"date":"2023-10-11T16:00:00.000Z","stockId":7242608100110,"netValue":1.938914519634933},{"date":"2023-10-10T16:00:00.000Z","stockId":7242608100110,"netValue":1.9380799771489254},{"date":"2023-10-09T16:00:00.000Z","stockId":7242608100110,"netValue":1.939185214014755},{"date":"2023-10-08T16:00:00.000Z","stockId":7242608100110,"netValue":1.9405794782173005},{"date":"2023-09-27T16:00:00.000Z","stockId":7242608100110,"netValue":1.9399027125435497},{"date":"2023-09-26T16:00:00.000Z","stockId":7242608100110,"netValue":1.9381385757497434},{"date":"2023-09-25T16:00:00.000Z","stockId":7242608100110,"netValue":1.9376317834365309},{"date":"2023-09-24T16:00:00.000Z","stockId":7242608100110,"netValue":1.9375848056554157},{"date":"2023-09-21T16:00:00.000Z","stockId":7242608100110,"netValue":1.938641546305395},{"date":"2023-09-20T16:00:00.000Z","stockId":7242608100110,"netValue":1.937830054355808},{"date":"2023-09-19T16:00:00.000Z","stockId":7242608100110,"netValue":1.9373330092787189},{"date":"2023-09-18T16:00:00.000Z","stockId":7242608100110,"netValue":1.9372235514762655},{"date":"2023-09-17T16:00:00.000Z","stockId":7242608100110,"netValue":1.9378038153111956},{"date":"2023-09-14T16:00:00.000Z","stockId":7242608100110,"netValue":1.9385295229334771},{"date":"2023-09-13T16:00:00.000Z","stockId":7242608100110,"netValue":1.939224569035},{"date":"2023-09-12T16:00:00.000Z","stockId":7242608100110,"netValue":1.9388189182129236},{"date":"2023-09-11T16:00:00.000Z","stockId":7242608100110,"netValue":1.9389244046814795},{"date":"2023-09-10T16:00:00.000Z","stockId":7242608100110,"netValue":1.9386376524108653},{"date":"2023-09-07T16:00:00.000Z","stockId":7242608100110,"netValue":1.9381766140314765},{"date":"2023-09-06T16:00:00.000Z","stockId":7242608100110,"netValue":1.9385934445199615},{"date":"2023-09-05T16:00:00.000Z","stockId":7242608100110,"netValue":1.940754699507171},{"date":"2023-09-04T16:00:00.000Z","stockId":7242608100110,"netValue":1.9422452437252753},{"date":"2023-09-03T16:00:00.000Z","stockId":7242608100110,"netValue":1.9429506074593224},{"date":"2023-08-31T16:00:00.000Z","stockId":7242608100110,"netValue":1.9437824392375276},{"date":"2023-08-30T16:00:00.000Z","stockId":7242608100110,"netValue":1.945478866556099},{"date":"2023-08-29T16:00:00.000Z","stockId":7242608100110,"netValue":1.9454265704681981},{"date":"2023-08-28T16:00:00.000Z","stockId":7242608100110,"netValue":1.9444646184486787},{"date":"2023-08-27T16:00:00.000Z","stockId":7242608100110,"netValue":1.9440583150248514},{"date":"2023-08-24T16:00:00.000Z","stockId":7242608100110,"netValue":1.944565780724388},{"date":"2023-08-23T16:00:00.000Z","stockId":7242608100110,"netValue":1.9463098037982385},{"date":"2023-08-22T16:00:00.000Z","stockId":7242608100110,"netValue":1.945705996737318},{"date":"2023-08-21T16:00:00.000Z","stockId":7242608100110,"netValue":1.9470278918681063},{"date":"2023-08-20T16:00:00.000Z","stockId":7242608100110,"netValue":1.946712260438234},{"date":"2023-08-17T16:00:00.000Z","stockId":7242608100110,"netValue":1.9468594644918007},{"date":"2023-08-16T16:00:00.000Z","stockId":7242608100110,"netValue":1.9473043821622729},{"date":"2023-08-15T16:00:00.000Z","stockId":7242608100110,"netValue":1.9467328523421668},{"date":"2023-08-14T16:00:00.000Z","stockId":7242608100110,"netValue":1.947352464803715},{"date":"2023-08-13T16:00:00.000Z","stockId":7242608100110,"netValue":1.9469376938750291},{"date":"2023-08-10T16:00:00.000Z","stockId":7242608100110,"netValue":1.9465755331994599},{"date":"2023-08-09T16:00:00.000Z","stockId":7242608100110,"netValue":1.948115348907825},{"date":"2023-08-08T16:00:00.000Z","stockId":7242608100110,"netValue":1.9480566212893833},{"date":"2023-08-07T16:00:00.000Z","stockId":7242608100110,"netValue":1.949329078769018},{"date":"2023-08-06T16:00:00.000Z","stockId":7242608100110,"netValue":1.94983874017348},{"date":"2023-08-03T16:00:00.000Z","stockId":7242608100110,"netValue":1.9508274483385233},{"date":"2023-08-02T16:00:00.000Z","stockId":7242608100110,"netValue":1.949629783571676},{"date":"2023-08-01T16:00:00.000Z","stockId":7242608100110,"netValue":1.9475950847299166},{"date":"2023-07-31T16:00:00.000Z","stockId":7242608100110,"netValue":1.9475596196309486},{"date":"2023-07-30T16:00:00.000Z","stockId":7242608100110,"netValue":1.947679220545707},{"date":"2023-07-27T16:00:00.000Z","stockId":7242608100110,"netValue":1.9473482795200814},{"date":"2023-07-26T16:00:00.000Z","stockId":7242608100110,"netValue":1.945182443401163},{"date":"2023-07-25T16:00:00.000Z","stockId":7242608100110,"netValue":1.9451708555446365},{"date":"2023-07-24T16:00:00.000Z","stockId":7242608100110,"netValue":1.9450444454862228},{"date":"2023-07-23T16:00:00.000Z","stockId":7242608100110,"netValue":1.945215178854744},{"date":"2023-07-20T16:00:00.000Z","stockId":7242608100110,"netValue":1.9450440536170488},{"date":"2023-07-19T16:00:00.000Z","stockId":7242608100110,"netValue":1.9447645118020718},{"date":"2023-07-18T16:00:00.000Z","stockId":7242608100110,"netValue":1.9461761169009955},{"date":"2023-07-17T16:00:00.000Z","stockId":7242608100110,"netValue":1.9455603263586434},{"date":"2023-07-16T16:00:00.000Z","stockId":7242608100110,"netValue":1.9453495644011418},{"date":"2023-07-13T16:00:00.000Z","stockId":7242608100110,"netValue":1.945159240363928},{"date":"2023-07-12T16:00:00.000Z","stockId":7242608100110,"netValue":1.9443842773231068},{"date":"2023-07-11T16:00:00.000Z","stockId":7242608100110,"netValue":1.9427201890275578},{"date":"2023-07-10T16:00:00.000Z","stockId":7242608100110,"netValue":1.9441263369174857},{"date":"2023-07-09T16:00:00.000Z","stockId":7242608100110,"netValue":1.9433665317126751},{"date":"2023-07-06T16:00:00.000Z","stockId":7242608100110,"netValue":1.9433315725667029},{"date":"2023-07-05T16:00:00.000Z","stockId":7242608100110,"netValue":1.9436495857438745},{"date":"2023-07-04T16:00:00.000Z","stockId":7242608100110,"netValue":1.9437749217146651},{"date":"2023-07-03T16:00:00.000Z","stockId":7242608100110,"netValue":1.9436282796683537},{"date":"2023-07-02T16:00:00.000Z","stockId":7242608100110,"netValue":1.943382757337928},{"date":"2023-06-29T16:00:00.000Z","stockId":7242608100110,"netValue":1.943389904476959},{"date":"2023-06-28T16:00:00.000Z","stockId":7242608100110,"netValue":1.9413593475183155},{"date":"2023-06-27T16:00:00.000Z","stockId":7242608100110,"netValue":1.940013874754544},{"date":"2023-06-26T16:00:00.000Z","stockId":7242608100110,"netValue":1.9416862803030948},{"date":"2023-06-25T16:00:00.000Z","stockId":7242608100110,"netValue":1.9390869256564978},{"date":"2023-06-20T16:00:00.000Z","stockId":7242608100110,"netValue":1.9443833662741317},{"date":"2023-06-19T16:00:00.000Z","stockId":7242608100110,"netValue":1.9493305681752218},{"date":"2023-06-18T16:00:00.000Z","stockId":7242608100110,"netValue":1.9473326058860925},{"date":"2023-06-15T16:00:00.000Z","stockId":7242608100110,"netValue":1.9472614986342356},{"date":"2023-06-14T16:00:00.000Z","stockId":7242608100110,"netValue":1.945462340316024},{"date":"2023-06-13T16:00:00.000Z","stockId":7242608100110,"netValue":1.946192350495274},{"date":"2023-06-12T16:00:00.000Z","stockId":7242608100110,"netValue":1.9450413830388769},{"date":"2023-06-11T16:00:00.000Z","stockId":7242608100110,"netValue":1.9421746535628195},{"date":"2023-06-08T16:00:00.000Z","stockId":7242608100110,"netValue":1.9430769748374948},{"date":"2023-06-07T16:00:00.000Z","stockId":7242608100110,"netValue":1.9385456914051058},{"date":"2023-06-06T16:00:00.000Z","stockId":7242608100110,"netValue":1.9388104089370344},{"date":"2023-06-05T16:00:00.000Z","stockId":7242608100110,"netValue":1.9383234359505341},{"date":"2023-06-04T16:00:00.000Z","stockId":7242608100110,"netValue":1.9412267221622006},{"date":"2023-06-01T16:00:00.000Z","stockId":7242608100110,"netValue":1.9405170987697398},{"date":"2023-05-31T16:00:00.000Z","stockId":7242608100110,"netValue":1.9389097772377193},{"date":"2023-05-30T16:00:00.000Z","stockId":7242608100110,"netValue":1.936845236402798},{"date":"2023-05-29T16:00:00.000Z","stockId":7242608100110,"netValue":1.9359271063208165},{"date":"2023-05-28T16:00:00.000Z","stockId":7242608100110,"netValue":1.9341007394332583},{"date":"2023-05-25T16:00:00.000Z","stockId":7242608100110,"netValue":1.9329472031503168},{"date":"2023-05-24T16:00:00.000Z","stockId":7242608100110,"netValue":1.9292935338656256},{"date":"2023-05-23T16:00:00.000Z","stockId":7242608100110,"netValue":1.9291413662933932},{"date":"2023-05-22T16:00:00.000Z","stockId":7242608100110,"netValue":1.9314794058093077},{"date":"2023-05-21T16:00:00.000Z","stockId":7242608100110,"netValue":1.9338559735147014},{"date":"2023-05-18T16:00:00.000Z","stockId":7242608100110,"netValue":1.9331503079779064},{"date":"2023-05-17T16:00:00.000Z","stockId":7242608100110,"netValue":1.9338655928640183},{"date":"2023-05-16T16:00:00.000Z","stockId":7242608100110,"netValue":1.9306229426293513},{"date":"2023-05-15T16:00:00.000Z","stockId":7242608100110,"netValue":1.9300314875715323},{"date":"2023-05-14T16:00:00.000Z","stockId":7242608100110,"netValue":1.931571166142029},{"date":"2023-05-11T16:00:00.000Z","stockId":7242608100110,"netValue":1.9283465057151505},{"date":"2023-05-10T16:00:00.000Z","stockId":7242608100110,"netValue":1.9333228317659152}]}