window.pageData = {"manager":{"_id":7002606110500,"name":"张峰","gender":"m","educationCode":"001002","birthYear":1969,"resume":"张峰，硕士，曾任摩根士丹利股票研究助理，里昂证券分析员，摩根大通执行董事，美林证券高级董事；自2009年7月加入富国基金管理有限公司，历任周期行业负责人、QDII基金经理、量化与海外投资部海外投资副总监、量化与海外投资部海外投资总监、海外权益投资部总经理；现任富国基金总经理助理，兼任富国基金海外权益投资部总经理、资深QDII基金经理。自2012年09月起任富国中国中小盘（香港上市）混合型证券投资基金（原富国中国中小盘（香港上市）股票型证券投资基金）基金经理；自2019年05月起任富国民裕进取沪港深成长精选混合型证券投资基金基金经理；自2019年08月起任富国蓝筹精选股票型证券投资基金（QDII）基金经理；自2024年12月起任富国港股通红利精选混合型证券投资基金基金经理；具有基金从业资格。","tickerId":2606110500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20056284","exchange":"fm","cnInfoCode":"db20056284","followedNum":14,"currency":"CNY","workingDate":"2011-04-11T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"zf","memoNum":1,"fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002606110500,"type":"fmp","fm_p_r_d":"2026-05-26T16:00:00.000Z","fm_p_r_m1":-0.01635044722093537,"fm_p_r_m3":-0.09607118680168236,"fm_p_r_m6":-0.011434585011951492,"fm_p_r_y1":0.13685192375435307,"fm_p_r_y3":0.5017095567284997,"fm_p_r_y5":0.04578024184090568,"fm_p_r_y10":1.7108464297963049,"fm_cagr_p_r_fs":0.09217983837079635,"fm_cagr_p_r_fs_m":0.08535311050701289,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.457579185520362,"fm_p_r_fys_m":0.07702809338378003,"fm_p_r_fys_r_c":1636,"fm_p_r_fys_rp":0.8348623853211009,"fm_p_r_m1_m":0.027102248255364336,"fm_p_r_m1_r_c":1716,"fm_p_r_m1_rp":0.7895043731778426,"fm_p_r_m3_m":0.012360437913059963,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.9038004750593824,"fm_p_r_m6_m":0.11541598075683668,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.8462017434620175,"fm_p_r_y10_m":1.2198240727572598,"fm_p_r_y10_r_c":269,"fm_p_r_y10_rp":0.291044776119403,"fm_p_r_y1_m":0.32746888853652756,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.7266666666666667,"fm_p_r_y3_m":0.2792510950608673,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.29061371841155237,"fm_p_r_y5_m":0.13585997455405807,"fm_p_r_y5_r_c":761,"fm_p_r_y5_rp":0.6013157894736842,"fm_p_r_fys":-0.011323787137039076},"fmi":{"stockId":7002606110500,"type":"fmi","fm_my":15.1,"fm_d":{"3000000001371":"本基金前任基金经理","3000000005707":"本基金前任基金经理","3000000005847":"本基金现任基金经理","3000000007139":"本基金前任基金经理","3000000007455":"本基金现任基金经理","3000000010644":"本基金前任基金经理","3000000012060":"本基金前任基金经理","3000000013989":"本基金前任基金经理","3000000100055":"本基金前任基金经理","3000000100061":"本基金现任基金经理","3000000159963":"本基金前任基金经理","3000000021513":"本基金现任基金经理"},"fm_wy":24,"fm_a_as":0,"fm_a_mfn":20,"fm_as":13194666279.4775,"fm_b_as":0,"fm_e_as":0,"fm_h_as":8144966824.4205,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":13194666279.4775,"fm_q_as":5049699455.057,"fm_r_f_cagr":0.1192,"fm_r_fd":3000000100061,"fm_r_ftp":3.6929}},"topTenManagedFundList":[{"_id":3000000100061,"stockCode":"100061","tickerId":100061,"areaCode":"cn","exchange":"jj","stockType":"fund","name":"富国中国中小盘（香港上市）混合型证券投资基金","status":"normal","shortName":"富国中国中小盘混合（QDII）(100061)","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2012-08-12T16:00:00.000Z","setUpScale":249984000,"fundSecondLevel":"QDII","followedNum":178,"__csrcFundId":3242,"fundStatus":"normal","lastUpdated":"2026-05-01T05:39:17.628Z","market":"a","masterFundFlag":1,"inceptionDate":"2012-09-03T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中国中小盘混合（QDII）","pinyin":"fgzgzxp(xgss)hhxzqtzjj","hotMetrics":{"stockId":3000000100061,"type":"f_as","f_tas":3380722663.7646003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025852,"__csrcFundId":16148,"stockCode":"025852","masterFundShortName":"富国港股精选混合（QDII）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25852,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国港股精选混合（QDII）(025852)","lastUpdated":"2026-05-01T04:54:39.285Z","name":"富国港股精选混合型证券投资基金（QDII）","pinyin":"fgggjxhhxzqtzjj(qdii)","fundCollectionId":4000050100000,"followedNum":0,"setUpAssetScale":1778276725.62,"setUpDate":"2025-12-11T16:00:00.000Z","setUpShares":1778276725.62,"inceptionDate":"2025-12-11T16:00:00.000Z","hotMetrics":{"stockId":3000000025852,"type":"f_as","f_tas":2714815614.1595,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005847,"stockCode":"005847","stockType":"fund","areaCode":"cn","followedNum":71,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-03T16:00:00.000Z","setUpScale":491053000,"market":"a","tickerId":5847,"custody":"招商银行股份有限公司","name":"富国沪港深业绩驱动混合型证券投资基金","shortName":"富国沪港深业绩驱动混合型(005847)","fundSecondLevel":"hybrid","__csrcFundId":5472,"fundStatus":"normal","lastUpdated":"2026-04-30T19:52:16.509Z","masterFundFlag":1,"inceptionDate":"2018-07-26T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国沪港深业绩驱动混合型","pinyin":"fghgsyjqdhhxzqtzjj","hotMetrics":{"stockId":3000000005847,"type":"f_as","f_tas":2464459562.425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007455,"__csrcFundId":6418,"stockCode":"007455","name":"富国蓝筹精选股票型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7455,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T20:43:47.095Z","status":"normal","exchange":"jj","shortName":"富国蓝筹精选股票(QDII)(007455)","inceptionDate":"2019-08-01T16:00:00.000Z","followedNum":97,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国蓝筹精选股票(QDII)","pinyin":"fglcjxgpxzqtzjj(qdii)","memoNum":3,"hotMetrics":{"stockId":3000000007455,"type":"f_as","f_tas":1549845050.72,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011117,"name":"富国沪港深业绩驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-28T16:00:00.000Z","fundStatus":"normal","stockCode":"011117","tickerId":11117,"shortName":"富国沪港深业绩驱动混合型C","__csrcFundId":5472,"lastUpdated":"2025-01-04T00:32:07.902Z","exchange":"jj","followedNum":11,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghgsyjqdhhxzqtzjj","hotMetrics":{"stockId":3000000011117,"type":"f_as","f_tas":1462877572.5119998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021513,"__csrcFundId":14122,"stockCode":"021513","masterFundShortName":"富国港股通红利精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21513,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国港股通红利精选混合(021513)","lastUpdated":"2026-05-01T03:13:18.698Z","name":"富国港股通红利精选混合型证券投资基金","pinyin":"fgggthljxhhxzqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":27416853.09,"setUpDate":"2024-08-12T16:00:00.000Z","setUpShares":27416853.09,"inceptionDate":"2024-08-15T16:00:00.000Z","followedNum":10,"memoNum":1,"hotMetrics":{"stockId":3000000021513,"type":"f_as","f_tas":868925672.778,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021514,"name":"富国港股通红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021514","tickerId":21514,"shortName":"富国港股通红利精选混合C","currency":"CNY","__csrcFundId":14122,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.696Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"fgggthljxhhxzqtzjj","fundCollectionId":4000050100000,"followedNum":2,"memoNum":1,"hotMetrics":{"stockId":3000000021514,"type":"f_as","f_tas":633888402.546,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024846,"name":"富国中国中小盘（香港上市）混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024846","tickerId":24846,"shortName":"富国中国中小盘混合（QDII）C","currency":"CNY","__csrcFundId":3242,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:52:51.560Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"fgzgzxp(xgss)hhxzqtzjj","fundCollectionId":4000050100000,"followedNum":4,"hotMetrics":{"stockId":3000000024846,"type":"f_as","f_tas":119131740.5724,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-26T16:00:00.000Z","value":-0.1342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-25T16:00:00.000Z","value":-0.1308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-24T16:00:00.000Z","value":-0.1355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-21T16:00:00.000Z","value":-0.1356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-20T16:00:00.000Z","value":-0.1475,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-19T16:00:00.000Z","value":-0.137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-18T16:00:00.000Z","value":-0.1383,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-17T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-14T16:00:00.000Z","value":-0.1261,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-13T16:00:00.000Z","value":-0.1111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-12T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-11T16:00:00.000Z","value":-0.1056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-10T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-07T16:00:00.000Z","value":-0.0953,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-06T16:00:00.000Z","value":-0.0917,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-05-05T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-29T16:00:00.000Z","value":-0.1177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-28T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-27T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-26T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-23T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-22T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-21T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-20T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-19T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-16T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-15T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-14T16:00:00.000Z","value":-0.1038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-13T16:00:00.000Z","value":-0.1061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-12T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-09T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-08T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-07T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-06T16:00:00.000Z","value":-0.1242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-02T16:00:00.000Z","value":-0.1234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-04-01T16:00:00.000Z","value":-0.124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-31T16:00:00.000Z","value":-0.1163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-30T16:00:00.000Z","value":-0.1408,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-29T16:00:00.000Z","value":-0.1327,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-26T16:00:00.000Z","value":-0.135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-25T16:00:00.000Z","value":-0.1442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-24T16:00:00.000Z","value":-0.1274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-23T16:00:00.000Z","value":-0.1321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-22T16:00:00.000Z","value":-0.1578,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2026-03-19T16:00:00.000Z","value":-0.1307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-18T16:00:00.000Z","value":-0.1281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-17T16:00:00.000Z","value":-0.0949,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-03-16T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-03-15T16:00:00.000Z","value":-0.0968,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-12T16:00:00.000Z","value":-0.0982,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-11T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-03-10T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-03-09T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-03-08T16:00:00.000Z","value":-0.0905,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2026-03-05T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-04T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2026-03-03T16:00:00.000Z","value":-0.0875,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-03-02T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-03-01T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-26T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-25T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-24T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-23T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-12T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-11T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-10T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-09T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-08T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-05T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-04T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-03T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-02T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-01T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-01-29T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-28T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-01-18T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-01-15T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-01-14T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-01-13T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-01-12T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-01-11T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-01-08T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-01-07T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-01-06T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-01-05T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-01-04T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-30T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-29T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-28T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-25T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-24T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-23T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-22T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-21T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-18T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-17T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-16T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-15T16:00:00.000Z","value":-0.0831,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-14T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-11T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-10T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-09T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-08T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-07T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-04T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-03T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-02T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-12-01T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-30T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-27T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-26T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-25T16:00:00.000Z","value":-0.079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-24T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-23T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-20T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2025-11-19T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-18T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-17T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-16T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-13T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-12T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-11T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-10T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-09T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-06T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-05T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-04T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-03T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-02T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-10-30T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-10-29T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-10-28T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-10-27T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-10-26T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-10-23T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-10-22T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-10-21T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-10-20T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-10-19T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-10-16T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-10-15T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-14T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-13T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-12T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-10-09T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-25T16:00:00.000Z","value":-0.0231,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-22T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-01T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-31T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-28T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-08-03T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-07-31T16:00:00.000Z","value":-0.0406,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-07-30T16:00:00.000Z","value":-0.025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-07-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-24T16:00:00.000Z","value":-0.01,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-07-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-06-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-06-29T16:00:00.000Z","value":-0.005,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-06-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-06-25T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-06-24T16:00:00.000Z","value":-0.0163,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-06-23T16:00:00.000Z","value":-0.0197,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-06-22T16:00:00.000Z","value":-0.0349,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-06-19T16:00:00.000Z","value":-0.0419,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-06-18T16:00:00.000Z","value":-0.0431,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-06-17T16:00:00.000Z","value":-0.0172,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-16T16:00:00.000Z","value":-0.018,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.009,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-27T16:00:00.000Z","value":-0.015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-05-15T16:00:00.000Z","value":-0.007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-24T16:00:00.000Z","value":-0.021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-23T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-21T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-20T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-17T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-16T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-15T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-14T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-13T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-10T16:00:00.000Z","value":-0.0848,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-09T16:00:00.000Z","value":-0.0937,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-08T16:00:00.000Z","value":-0.1125,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-07T16:00:00.000Z","value":-0.1251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-06T16:00:00.000Z","value":-0.1423,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-02T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-04-01T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-03-31T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-03-30T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-03-27T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-03-26T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-03-25T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-03-24T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-03-23T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-03-20T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-03-19T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-02T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-27T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-02-04T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-26T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-23T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-22T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-21T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-20T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-19T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-16T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-15T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-14T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-13T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-12T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-01-09T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-08T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-01-07T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-01-06T16:00:00.000Z","value":-0.053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-01-05T16:00:00.000Z","value":-0.044,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-01-02T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-01-01T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-30T16:00:00.000Z","value":-0.025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-29T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-26T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-25T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-24T16:00:00.000Z","value":-0.027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-23T16:00:00.000Z","value":-0.0289,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-22T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-19T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-18T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-17T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-16T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-15T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-12T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-10T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-09T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-05T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-04T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-03T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-02T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-12-01T16:00:00.000Z","value":-0.042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-28T16:00:00.000Z","value":-0.05,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-27T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-26T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-25T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-24T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-11-21T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-11-20T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-11-19T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-11-18T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-11-17T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-11-14T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-11-13T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-11-12T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-11T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-11-10T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-11-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-11-03T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-10-31T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-10-30T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-10-29T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-28T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-27T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-24T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-23T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-20T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-16T16:00:00.000Z","value":-0.032,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-10-15T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-10-14T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-10-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-29T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-26T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-25T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-24T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-23T16:00:00.000Z","value":-0.0851,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-22T16:00:00.000Z","value":-0.1068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-19T16:00:00.000Z","value":-0.105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-18T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-17T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-12T16:00:00.000Z","value":-0.1318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-11T16:00:00.000Z","value":-0.1341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-10T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-09T16:00:00.000Z","value":-0.1287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-09-08T16:00:00.000Z","value":-0.1287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-09-05T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-09-04T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-09-03T16:00:00.000Z","value":-0.1136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-09-02T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-09-01T16:00:00.000Z","value":-0.1037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-29T16:00:00.000Z","value":-0.0967,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-28T16:00:00.000Z","value":-0.1025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-27T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-26T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-25T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-22T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-21T16:00:00.000Z","value":-0.0996,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-20T16:00:00.000Z","value":-0.1023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-19T16:00:00.000Z","value":-0.102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-18T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-15T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-14T16:00:00.000Z","value":-0.1027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-13T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-12T16:00:00.000Z","value":-0.0986,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-11T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-08T16:00:00.000Z","value":-0.1034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-07T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-06T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-05T16:00:00.000Z","value":-0.1227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-04T16:00:00.000Z","value":-0.1246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-08-01T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-07-31T16:00:00.000Z","value":-0.101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-07-30T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-07-29T16:00:00.000Z","value":-0.1177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2024-07-28T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-25T16:00:00.000Z","value":-0.1095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-24T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-23T16:00:00.000Z","value":-0.0965,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-07-22T16:00:00.000Z","value":-0.093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-07-21T16:00:00.000Z","value":-0.0831,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-07-18T16:00:00.000Z","value":-0.089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-07-17T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-16T16:00:00.000Z","value":-0.0766,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-15T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-14T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-11T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-10T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-09T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-08T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-07-07T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-07-04T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-07-03T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-07-02T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-07-01T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-06-30T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-06-29T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-06-27T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-06-26T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-06-25T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-24T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-23T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-20T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-19T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-18T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-17T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-16T16:00:00.000Z","value":-0.048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-06-13T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-12T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-11T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-10T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-06-06T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-05T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-04T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-03T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-06-02T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-30T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-05-29T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-05-28T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-05-27T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-05-26T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-05-23T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-05-22T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-05-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-05-20T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-05-07T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-05-06T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-05-05T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-29T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-28T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-25T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-24T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-23T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-22T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-21T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-18T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-17T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-16T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-15T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-14T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-11T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-10T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-09T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-08T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-07T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-02T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-04-01T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-31T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-28T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-27T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-26T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-25T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-24T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-21T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-20T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-19T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-18T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-17T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-14T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-13T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-12T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-11T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-10T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-07T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-06T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-05T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-04T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-03-03T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-29T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-28T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-27T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-26T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-25T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-22T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-21T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-20T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-19T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-18T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-07T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-06T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-05T16:00:00.000Z","value":-0.157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-04T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-02-01T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-31T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-30T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-29T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-28T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-25T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-24T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-23T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-22T16:00:00.000Z","value":-0.19,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-21T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-18T16:00:00.000Z","value":-0.1743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-01-17T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-01-16T16:00:00.000Z","value":-0.1666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-01-15T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-01-14T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-01-11T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-01-10T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-01-09T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-01-08T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-01-07T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-01-04T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-01-03T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-01-02T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-01-01T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2023-12-30T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2023-12-28T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2023-12-27T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2023-12-26T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2023-12-25T16:00:00.000Z","value":-0.1481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2023-12-24T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-21T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-20T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-12-19T16:00:00.000Z","value":-0.136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-12-18T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-12-17T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2023-12-14T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2023-12-13T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2023-12-12T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2023-12-11T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-10T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-12-07T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-12-06T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-05T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-04T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-12-03T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-11-30T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-29T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-28T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-27T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-26T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-23T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-22T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-21T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-20T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-19T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-16T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-15T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-14T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-13T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-12T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-09T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-08T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-07T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-06T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-05T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-02T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-11-01T16:00:00.000Z","value":-0.09,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-10-31T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-10-30T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-10-29T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-10-26T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-10-25T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-10-24T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-10-23T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2023-10-22T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-10-19T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-18T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-17T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-10-16T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-10-15T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-10-12T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-11T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-10T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-09T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-08T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-27T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-26T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-25T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-24T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-21T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-20T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-19T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-18T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-17T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-14T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-13T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-12T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-11T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-10T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-07T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-06T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-05T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-04T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-03T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-31T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-30T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-29T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-28T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-27T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-24T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-23T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-22T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-21T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-20T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-17T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-08-16T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-08-15T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-08-14T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-13T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-10T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-08-09T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-08T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-06T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-02T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-01T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-07-31T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-23T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-20T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-19T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-18T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-17T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-16T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-13T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-12T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-11T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-10T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-09T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-06T16:00:00.000Z","value":-0.044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-05T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-04T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-03T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-07-02T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-06-29T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-06-28T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-06-27T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-06-26T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-06-25T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-06-20T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-19T16:00:00.000Z","value":-0.02,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-05-30T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002606110500,"date":"2026-05-26T16:00:00.000Z","netValue":3.7944394486774344},{"stockId":7002606110500,"date":"2026-05-25T16:00:00.000Z","netValue":3.8090877728755066},{"date":"2026-05-24T16:00:00.000Z","stockId":7002606110500,"netValue":3.7886544892236143},{"stockId":7002606110500,"date":"2026-05-21T16:00:00.000Z","netValue":3.7880945048742856},{"stockId":7002606110500,"date":"2026-05-20T16:00:00.000Z","netValue":3.7358785323512924},{"date":"2026-05-19T16:00:00.000Z","stockId":7002606110500,"netValue":3.782193003854735},{"date":"2026-05-18T16:00:00.000Z","stockId":7002606110500,"netValue":3.7764945416255236},{"date":"2026-05-17T16:00:00.000Z","stockId":7002606110500,"netValue":3.791348783705802},{"date":"2026-05-14T16:00:00.000Z","stockId":7002606110500,"netValue":3.8298072561358882},{"date":"2026-05-13T16:00:00.000Z","stockId":7002606110500,"netValue":3.8955388201017813},{"date":"2026-05-12T16:00:00.000Z","stockId":7002606110500,"netValue":3.9455420451153227},{"stockId":7002606110500,"date":"2026-05-11T16:00:00.000Z","netValue":3.919666746200149},{"date":"2026-05-10T16:00:00.000Z","stockId":7002606110500,"netValue":3.9638684461291938},{"stockId":7002606110500,"date":"2026-05-07T16:00:00.000Z","netValue":3.9648416897225633},{"date":"2026-05-06T16:00:00.000Z","stockId":7002606110500,"netValue":3.9807459610806872},{"stockId":7002606110500,"date":"2026-05-05T16:00:00.000Z","netValue":3.924143197384851},{"date":"2026-04-29T16:00:00.000Z","stockId":7002606110500,"netValue":3.866650397558259},{"stockId":7002606110500,"date":"2026-04-28T16:00:00.000Z","netValue":3.920688077378486},{"date":"2026-04-27T16:00:00.000Z","stockId":7002606110500,"netValue":3.8575114866439586},{"date":"2026-04-26T16:00:00.000Z","stockId":7002606110500,"netValue":3.893735891850562},{"stockId":7002606110500,"date":"2026-04-23T16:00:00.000Z","netValue":3.9078956701382226},{"stockId":7002606110500,"date":"2026-04-22T16:00:00.000Z","netValue":3.90709819051001},{"stockId":7002606110500,"date":"2026-04-21T16:00:00.000Z","netValue":3.9434528332809755},{"date":"2026-04-20T16:00:00.000Z","stockId":7002606110500,"netValue":3.9743093624402523},{"date":"2026-04-19T16:00:00.000Z","stockId":7002606110500,"netValue":3.9698854369512127},{"stockId":7002606110500,"date":"2026-04-16T16:00:00.000Z","netValue":3.961152228264057},{"stockId":7002606110500,"date":"2026-04-15T16:00:00.000Z","netValue":3.987525036690162},{"stockId":7002606110500,"date":"2026-04-14T16:00:00.000Z","netValue":3.9277309960498976},{"date":"2026-04-13T16:00:00.000Z","stockId":7002606110500,"netValue":3.9175772529126},{"stockId":7002606110500,"date":"2026-04-12T16:00:00.000Z","netValue":3.90229200669321},{"stockId":7002606110500,"date":"2026-04-09T16:00:00.000Z","netValue":3.9372207473493237},{"stockId":7002606110500,"date":"2026-04-08T16:00:00.000Z","netValue":3.931781224557785},{"date":"2026-04-07T16:00:00.000Z","stockId":7002606110500,"netValue":3.956340711804006},{"stockId":7002606110500,"date":"2026-04-06T16:00:00.000Z","netValue":3.838319642351495},{"stockId":7002606110500,"date":"2026-04-02T16:00:00.000Z","netValue":3.8416328646574534},{"date":"2026-04-01T16:00:00.000Z","stockId":7002606110500,"netValue":3.838964316259456},{"date":"2026-03-31T16:00:00.000Z","stockId":7002606110500,"netValue":3.872828027737949},{"stockId":7002606110500,"date":"2026-03-30T16:00:00.000Z","netValue":3.7656179100849143},{"stockId":7002606110500,"date":"2026-03-29T16:00:00.000Z","netValue":3.8009751904799556},{"date":"2026-03-26T16:00:00.000Z","stockId":7002606110500,"netValue":3.790605411067223},{"stockId":7002606110500,"date":"2026-03-25T16:00:00.000Z","netValue":3.750469015166807},{"stockId":7002606110500,"date":"2026-03-24T16:00:00.000Z","netValue":3.8242366126919696},{"stockId":7002606110500,"date":"2026-03-23T16:00:00.000Z","netValue":3.80340636648876},{"date":"2026-03-22T16:00:00.000Z","stockId":7002606110500,"netValue":3.6907230373347653},{"date":"2026-03-19T16:00:00.000Z","stockId":7002606110500,"netValue":3.809683284631955},{"date":"2026-03-18T16:00:00.000Z","stockId":7002606110500,"netValue":3.820904644781382},{"date":"2026-03-17T16:00:00.000Z","stockId":7002606110500,"netValue":3.9665684415267166},{"date":"2026-03-16T16:00:00.000Z","stockId":7002606110500,"netValue":3.934230632828286},{"stockId":7002606110500,"date":"2026-03-15T16:00:00.000Z","netValue":3.9583564858676246},{"stockId":7002606110500,"date":"2026-03-12T16:00:00.000Z","netValue":3.952230022940192},{"date":"2026-03-11T16:00:00.000Z","stockId":7002606110500,"netValue":4.049945369209282},{"date":"2026-03-10T16:00:00.000Z","stockId":7002606110500,"netValue":4.0855073592835405},{"stockId":7002606110500,"date":"2026-03-09T16:00:00.000Z","netValue":4.094341785208315},{"date":"2026-03-08T16:00:00.000Z","stockId":7002606110500,"netValue":3.9860014547097347},{"date":"2026-03-05T16:00:00.000Z","stockId":7002606110500,"netValue":4.012705122820666},{"stockId":7002606110500,"date":"2026-03-04T16:00:00.000Z","netValue":3.9963346664809216},{"stockId":7002606110500,"date":"2026-03-03T16:00:00.000Z","netValue":3.9989532494351208},{"date":"2026-03-02T16:00:00.000Z","stockId":7002606110500,"netValue":4.04302670862436},{"date":"2026-03-01T16:00:00.000Z","stockId":7002606110500,"netValue":4.19371225456757},{"stockId":7002606110500,"date":"2026-02-26T16:00:00.000Z","netValue":4.197719326206446},{"stockId":7002606110500,"date":"2026-02-25T16:00:00.000Z","netValue":4.161035573588058},{"date":"2026-02-24T16:00:00.000Z","stockId":7002606110500,"netValue":4.217677097940449},{"stockId":7002606110500,"date":"2026-02-23T16:00:00.000Z","netValue":4.181402955410576},{"date":"2026-02-12T16:00:00.000Z","stockId":7002606110500,"netValue":4.16772369411629},{"stockId":7002606110500,"date":"2026-02-11T16:00:00.000Z","netValue":4.230833704637566},{"date":"2026-02-10T16:00:00.000Z","stockId":7002606110500,"netValue":4.241156715406408},{"date":"2026-02-09T16:00:00.000Z","stockId":7002606110500,"netValue":4.2179189818594525},{"stockId":7002606110500,"date":"2026-02-08T16:00:00.000Z","netValue":4.206191395945513},{"stockId":7002606110500,"date":"2026-02-05T16:00:00.000Z","netValue":4.109685008974107},{"stockId":7002606110500,"date":"2026-02-04T16:00:00.000Z","netValue":4.143196988463146},{"date":"2026-02-03T16:00:00.000Z","stockId":7002606110500,"netValue":4.190345219522461},{"date":"2026-02-02T16:00:00.000Z","stockId":7002606110500,"netValue":4.194481835343928},{"date":"2026-02-01T16:00:00.000Z","stockId":7002606110500,"netValue":4.106009826789599},{"date":"2026-01-29T16:00:00.000Z","stockId":7002606110500,"netValue":4.227997437278151},{"stockId":7002606110500,"date":"2026-01-28T16:00:00.000Z","netValue":4.361340909984225},{"date":"2026-01-27T16:00:00.000Z","stockId":7002606110500,"netValue":4.382450045390016},{"stockId":7002606110500,"date":"2026-01-26T16:00:00.000Z","netValue":4.273639870636749},{"date":"2026-01-25T16:00:00.000Z","stockId":7002606110500,"netValue":4.202557446327544},{"date":"2026-01-22T16:00:00.000Z","stockId":7002606110500,"netValue":4.1889690807291124},{"stockId":7002606110500,"date":"2026-01-21T16:00:00.000Z","netValue":4.14432583750716},{"date":"2026-01-20T16:00:00.000Z","stockId":7002606110500,"netValue":4.155523190027827},{"date":"2026-01-19T16:00:00.000Z","stockId":7002606110500,"netValue":4.085918737377175},{"date":"2026-01-18T16:00:00.000Z","stockId":7002606110500,"netValue":4.065874245164379},{"stockId":7002606110500,"date":"2026-01-15T16:00:00.000Z","netValue":4.064742698621531},{"date":"2026-01-14T16:00:00.000Z","stockId":7002606110500,"netValue":4.067092837835675},{"stockId":7002606110500,"date":"2026-01-13T16:00:00.000Z","netValue":4.075490720673839},{"stockId":7002606110500,"date":"2026-01-12T16:00:00.000Z","netValue":4.050475133047867},{"stockId":7002606110500,"date":"2026-01-11T16:00:00.000Z","netValue":4.013237315998467},{"stockId":7002606110500,"date":"2026-01-08T16:00:00.000Z","netValue":3.986229593418136},{"date":"2026-01-07T16:00:00.000Z","stockId":7002606110500,"netValue":3.9474472125814333},{"date":"2026-01-06T16:00:00.000Z","stockId":7002606110500,"netValue":3.972437332699748},{"date":"2026-01-05T16:00:00.000Z","stockId":7002606110500,"netValue":3.9844410498005907},{"date":"2026-01-04T16:00:00.000Z","stockId":7002606110500,"netValue":3.919580430455505},{"date":"2025-12-30T16:00:00.000Z","stockId":7002606110500,"netValue":3.8378990000069684},{"date":"2025-12-29T16:00:00.000Z","stockId":7002606110500,"netValue":3.8435758964165547},{"date":"2025-12-28T16:00:00.000Z","stockId":7002606110500,"netValue":3.8427757864024716},{"date":"2025-12-25T16:00:00.000Z","stockId":7002606110500,"netValue":3.9040748769625755},{"date":"2025-12-24T16:00:00.000Z","stockId":7002606110500,"netValue":3.9011312021420226},{"date":"2025-12-23T16:00:00.000Z","stockId":7002606110500,"netValue":3.905233567375441},{"date":"2025-12-22T16:00:00.000Z","stockId":7002606110500,"netValue":3.902408805507489},{"date":"2025-12-21T16:00:00.000Z","stockId":7002606110500,"netValue":3.905233552717015},{"date":"2025-12-18T16:00:00.000Z","stockId":7002606110500,"netValue":3.845165322027714},{"date":"2025-12-17T16:00:00.000Z","stockId":7002606110500,"netValue":3.826167953545886},{"date":"2025-12-16T16:00:00.000Z","stockId":7002606110500,"netValue":3.8250095511286046},{"date":"2025-12-15T16:00:00.000Z","stockId":7002606110500,"netValue":3.7943448167272527},{"date":"2025-12-14T16:00:00.000Z","stockId":7002606110500,"netValue":3.8583609142543134},{"date":"2025-12-11T16:00:00.000Z","stockId":7002606110500,"netValue":3.87078814575592},{"date":"2025-12-10T16:00:00.000Z","stockId":7002606110500,"netValue":3.8006586635996698},{"date":"2025-12-09T16:00:00.000Z","stockId":7002606110500,"netValue":3.818882684900993},{"date":"2025-12-08T16:00:00.000Z","stockId":7002606110500,"netValue":3.8002825461268},{"date":"2025-12-07T16:00:00.000Z","stockId":7002606110500,"netValue":3.8507951290355837},{"date":"2025-12-04T16:00:00.000Z","stockId":7002606110500,"netValue":3.89289858148044},{"date":"2025-12-03T16:00:00.000Z","stockId":7002606110500,"netValue":3.8673712744677964},{"date":"2025-12-02T16:00:00.000Z","stockId":7002606110500,"netValue":3.855266274997597},{"date":"2025-12-01T16:00:00.000Z","stockId":7002606110500,"netValue":3.875790146941119},{"date":"2025-11-30T16:00:00.000Z","stockId":7002606110500,"netValue":3.877716517052817},{"date":"2025-11-27T16:00:00.000Z","stockId":7002606110500,"netValue":3.8383291496428775},{"date":"2025-11-26T16:00:00.000Z","stockId":7002606110500,"netValue":3.8276323317030103},{"date":"2025-11-25T16:00:00.000Z","stockId":7002606110500,"netValue":3.8109626651100763},{"date":"2025-11-24T16:00:00.000Z","stockId":7002606110500,"netValue":3.8049965246255306},{"date":"2025-11-23T16:00:00.000Z","stockId":7002606110500,"netValue":3.778392339851528},{"date":"2025-11-20T16:00:00.000Z","stockId":7002606110500,"netValue":3.7126870165514285},{"date":"2025-11-19T16:00:00.000Z","stockId":7002606110500,"netValue":3.8044405984146463},{"date":"2025-11-18T16:00:00.000Z","stockId":7002606110500,"netValue":3.819413895168941},{"date":"2025-11-17T16:00:00.000Z","stockId":7002606110500,"netValue":3.8037371661699133},{"date":"2025-11-16T16:00:00.000Z","stockId":7002606110500,"netValue":3.8796329659766613},{"date":"2025-11-13T16:00:00.000Z","stockId":7002606110500,"netValue":3.9133438656114845},{"date":"2025-11-12T16:00:00.000Z","stockId":7002606110500,"netValue":3.9734062665757834},{"date":"2025-11-11T16:00:00.000Z","stockId":7002606110500,"netValue":3.9499015205170047},{"date":"2025-11-10T16:00:00.000Z","stockId":7002606110500,"netValue":3.944674825509768},{"date":"2025-11-09T16:00:00.000Z","stockId":7002606110500,"netValue":3.94585042359667},{"date":"2025-11-06T16:00:00.000Z","stockId":7002606110500,"netValue":3.8791710755794675},{"date":"2025-11-05T16:00:00.000Z","stockId":7002606110500,"netValue":3.92091421746235},{"date":"2025-11-04T16:00:00.000Z","stockId":7002606110500,"netValue":3.8528893435876803},{"date":"2025-11-03T16:00:00.000Z","stockId":7002606110500,"netValue":3.83808899527496},{"date":"2025-11-02T16:00:00.000Z","stockId":7002606110500,"netValue":3.909063205113834},{"date":"2025-10-30T16:00:00.000Z","stockId":7002606110500,"netValue":3.9008070177181224},{"date":"2025-10-29T16:00:00.000Z","stockId":7002606110500,"netValue":3.9444929277323686},{"date":"2025-10-28T16:00:00.000Z","stockId":7002606110500,"netValue":3.925404211778619},{"date":"2025-10-27T16:00:00.000Z","stockId":7002606110500,"netValue":3.9212338767112813},{"date":"2025-10-26T16:00:00.000Z","stockId":7002606110500,"netValue":3.9869354488269857},{"date":"2025-10-23T16:00:00.000Z","stockId":7002606110500,"netValue":3.926101645970025},{"date":"2025-10-22T16:00:00.000Z","stockId":7002606110500,"netValue":3.8832934318521044},{"date":"2025-10-21T16:00:00.000Z","stockId":7002606110500,"netValue":3.8999134768842434},{"date":"2025-10-20T16:00:00.000Z","stockId":7002606110500,"netValue":3.93697959288676},{"date":"2025-10-19T16:00:00.000Z","stockId":7002606110500,"netValue":3.946871213808416},{"date":"2025-10-16T16:00:00.000Z","stockId":7002606110500,"netValue":3.9108131658727148},{"date":"2025-10-15T16:00:00.000Z","stockId":7002606110500,"netValue":4.007981001721416},{"date":"2025-10-14T16:00:00.000Z","stockId":7002606110500,"netValue":4.005694995057135},{"date":"2025-10-13T16:00:00.000Z","stockId":7002606110500,"netValue":3.9170805547144014},{"date":"2025-10-12T16:00:00.000Z","stockId":7002606110500,"netValue":4.016853994232997},{"date":"2025-10-09T16:00:00.000Z","stockId":7002606110500,"netValue":4.010354894320994},{"date":"2025-10-08T16:00:00.000Z","stockId":7002606110500,"netValue":4.138017337408749},{"date":"2025-09-29T16:00:00.000Z","stockId":7002606110500,"netValue":4.050356315498959},{"date":"2025-09-28T16:00:00.000Z","stockId":7002606110500,"netValue":4.098553868491153},{"date":"2025-09-25T16:00:00.000Z","stockId":7002606110500,"netValue":4.023767204894738},{"date":"2025-09-24T16:00:00.000Z","stockId":7002606110500,"netValue":4.054486282165743},{"date":"2025-09-23T16:00:00.000Z","stockId":7002606110500,"netValue":4.065965641913213},{"date":"2025-09-22T16:00:00.000Z","stockId":7002606110500,"netValue":4.057320730159591},{"date":"2025-09-21T16:00:00.000Z","stockId":7002606110500,"netValue":4.0902814150096765},{"date":"2025-09-18T16:00:00.000Z","stockId":7002606110500,"netValue":4.087426018895348},{"date":"2025-09-17T16:00:00.000Z","stockId":7002606110500,"netValue":4.068654754922656},{"date":"2025-09-16T16:00:00.000Z","stockId":7002606110500,"netValue":4.091560627229281},{"date":"2025-09-15T16:00:00.000Z","stockId":7002606110500,"netValue":4.079380927696032},{"date":"2025-09-14T16:00:00.000Z","stockId":7002606110500,"netValue":4.100146359226829},{"date":"2025-09-11T16:00:00.000Z","stockId":7002606110500,"netValue":4.118859248644582},{"date":"2025-09-10T16:00:00.000Z","stockId":7002606110500,"netValue":4.10469927768768},{"date":"2025-09-09T16:00:00.000Z","stockId":7002606110500,"netValue":4.087393020085141},{"date":"2025-09-08T16:00:00.000Z","stockId":7002606110500,"netValue":4.086097329667251},{"date":"2025-09-07T16:00:00.000Z","stockId":7002606110500,"netValue":4.057748050606444},{"date":"2025-09-04T16:00:00.000Z","stockId":7002606110500,"netValue":4.034084511230005},{"date":"2025-09-03T16:00:00.000Z","stockId":7002606110500,"netValue":3.9366432251526318},{"date":"2025-09-02T16:00:00.000Z","stockId":7002606110500,"netValue":3.9999989795526107},{"date":"2025-09-01T16:00:00.000Z","stockId":7002606110500,"netValue":3.9698367735677578},{"date":"2025-08-31T16:00:00.000Z","stockId":7002606110500,"netValue":4.000910607981845},{"date":"2025-08-28T16:00:00.000Z","stockId":7002606110500,"netValue":3.9654909042794944},{"date":"2025-08-27T16:00:00.000Z","stockId":7002606110500,"netValue":4.006550191214291},{"date":"2025-08-26T16:00:00.000Z","stockId":7002606110500,"netValue":3.9910314532395414},{"date":"2025-08-25T16:00:00.000Z","stockId":7002606110500,"netValue":4.033687252817648},{"date":"2025-08-24T16:00:00.000Z","stockId":7002606110500,"netValue":4.014441725182706},{"date":"2025-08-21T16:00:00.000Z","stockId":7002606110500,"netValue":3.973913154930905},{"date":"2025-08-20T16:00:00.000Z","stockId":7002606110500,"netValue":3.9497632664835534},{"date":"2025-08-19T16:00:00.000Z","stockId":7002606110500,"netValue":3.950664057253075},{"date":"2025-08-18T16:00:00.000Z","stockId":7002606110500,"netValue":3.9068801204767176},{"date":"2025-08-17T16:00:00.000Z","stockId":7002606110500,"netValue":3.9383749691481267},{"date":"2025-08-14T16:00:00.000Z","stockId":7002606110500,"netValue":3.9153535434755242},{"date":"2025-08-13T16:00:00.000Z","stockId":7002606110500,"netValue":3.876881090020307},{"date":"2025-08-12T16:00:00.000Z","stockId":7002606110500,"netValue":3.8790759447730845},{"date":"2025-08-11T16:00:00.000Z","stockId":7002606110500,"netValue":3.8013160611732797},{"date":"2025-08-10T16:00:00.000Z","stockId":7002606110500,"netValue":3.7994209069971285},{"date":"2025-08-07T16:00:00.000Z","stockId":7002606110500,"netValue":3.816717023356519},{"date":"2025-08-06T16:00:00.000Z","stockId":7002606110500,"netValue":3.8024367756762754},{"date":"2025-08-05T16:00:00.000Z","stockId":7002606110500,"netValue":3.783816874553292},{"date":"2025-08-04T16:00:00.000Z","stockId":7002606110500,"netValue":3.7638391925743933},{"date":"2025-08-03T16:00:00.000Z","stockId":7002606110500,"netValue":3.6996876012858664},{"date":"2025-07-31T16:00:00.000Z","stockId":7002606110500,"netValue":3.628112269772163},{"date":"2025-07-30T16:00:00.000Z","stockId":7002606110500,"netValue":3.6871706527688755},{"date":"2025-07-29T16:00:00.000Z","stockId":7002606110500,"netValue":3.7456209096124766},{"date":"2025-07-28T16:00:00.000Z","stockId":7002606110500,"netValue":3.7817856061972983},{"date":"2025-07-27T16:00:00.000Z","stockId":7002606110500,"netValue":3.74121884942042},{"date":"2025-07-24T16:00:00.000Z","stockId":7002606110500,"netValue":3.7042639392407217},{"date":"2025-07-23T16:00:00.000Z","stockId":7002606110500,"netValue":3.741830893748202},{"date":"2025-07-22T16:00:00.000Z","stockId":7002606110500,"netValue":3.708272050467908},{"date":"2025-07-21T16:00:00.000Z","stockId":7002606110500,"netValue":3.7195425283788075},{"date":"2025-07-20T16:00:00.000Z","stockId":7002606110500,"netValue":3.71243216152325},{"date":"2025-07-17T16:00:00.000Z","stockId":7002606110500,"netValue":3.693720946856304},{"date":"2025-07-16T16:00:00.000Z","stockId":7002606110500,"netValue":3.652305101386297},{"date":"2025-07-15T16:00:00.000Z","stockId":7002606110500,"netValue":3.624055880268593},{"date":"2025-07-14T16:00:00.000Z","stockId":7002606110500,"netValue":3.6337041067859377},{"date":"2025-07-13T16:00:00.000Z","stockId":7002606110500,"netValue":3.598955700263498},{"date":"2025-07-10T16:00:00.000Z","stockId":7002606110500,"netValue":3.56939478217176},{"date":"2025-07-09T16:00:00.000Z","stockId":7002606110500,"netValue":3.5841432677254454},{"date":"2025-07-08T16:00:00.000Z","stockId":7002606110500,"netValue":3.581280311026699},{"date":"2025-07-07T16:00:00.000Z","stockId":7002606110500,"netValue":3.5806040873764355},{"date":"2025-07-06T16:00:00.000Z","stockId":7002606110500,"netValue":3.532031548728059},{"date":"2025-07-03T16:00:00.000Z","stockId":7002606110500,"netValue":3.5239871756923002},{"date":"2025-07-02T16:00:00.000Z","stockId":7002606110500,"netValue":3.5267940450819903},{"date":"2025-07-01T16:00:00.000Z","stockId":7002606110500,"netValue":3.511253497206909},{"date":"2025-06-30T16:00:00.000Z","stockId":7002606110500,"netValue":3.507385803478653},{"date":"2025-06-29T16:00:00.000Z","stockId":7002606110500,"netValue":3.511891968137786},{"date":"2025-06-26T16:00:00.000Z","stockId":7002606110500,"netValue":3.4739939008460894},{"date":"2025-06-25T16:00:00.000Z","stockId":7002606110500,"netValue":3.4807896836443017},{"date":"2025-06-24T16:00:00.000Z","stockId":7002606110500,"netValue":3.472001301368271},{"date":"2025-06-23T16:00:00.000Z","stockId":7002606110500,"netValue":3.4599844533604407},{"date":"2025-06-22T16:00:00.000Z","stockId":7002606110500,"netValue":3.4064371384986245},{"date":"2025-06-19T16:00:00.000Z","stockId":7002606110500,"netValue":3.3816538899773265},{"date":"2025-06-18T16:00:00.000Z","stockId":7002606110500,"netValue":3.377443422363261},{"date":"2025-06-17T16:00:00.000Z","stockId":7002606110500,"netValue":3.4689705142042513},{"date":"2025-06-16T16:00:00.000Z","stockId":7002606110500,"netValue":3.4661698344618608},{"date":"2025-06-15T16:00:00.000Z","stockId":7002606110500,"netValue":3.529548701151545},{"date":"2025-06-12T16:00:00.000Z","stockId":7002606110500,"netValue":3.5141302692186365},{"date":"2025-06-11T16:00:00.000Z","stockId":7002606110500,"netValue":3.512680996449901},{"date":"2025-06-10T16:00:00.000Z","stockId":7002606110500,"netValue":3.5065983802425187},{"date":"2025-06-09T16:00:00.000Z","stockId":7002606110500,"netValue":3.483591933968259},{"date":"2025-06-08T16:00:00.000Z","stockId":7002606110500,"netValue":3.4583186411562554},{"date":"2025-06-05T16:00:00.000Z","stockId":7002606110500,"netValue":3.4037634741065075},{"date":"2025-06-04T16:00:00.000Z","stockId":7002606110500,"netValue":3.4059520158613155},{"date":"2025-06-03T16:00:00.000Z","stockId":7002606110500,"netValue":3.4348280585433937},{"date":"2025-06-02T16:00:00.000Z","stockId":7002606110500,"netValue":3.3883507472998047},{"date":"2025-05-29T16:00:00.000Z","stockId":7002606110500,"netValue":3.347045397993567},{"date":"2025-05-28T16:00:00.000Z","stockId":7002606110500,"netValue":3.381195228894936},{"date":"2025-05-27T16:00:00.000Z","stockId":7002606110500,"netValue":3.337672540630123},{"date":"2025-05-26T16:00:00.000Z","stockId":7002606110500,"netValue":3.353216970081971},{"date":"2025-05-25T16:00:00.000Z","stockId":7002606110500,"netValue":3.335826531360305},{"date":"2025-05-22T16:00:00.000Z","stockId":7002606110500,"netValue":3.3755721703805},{"date":"2025-05-21T16:00:00.000Z","stockId":7002606110500,"netValue":3.3709841922999586},{"date":"2025-05-20T16:00:00.000Z","stockId":7002606110500,"netValue":3.388596412127746},{"date":"2025-05-19T16:00:00.000Z","stockId":7002606110500,"netValue":3.339825041689882},{"date":"2025-05-18T16:00:00.000Z","stockId":7002606110500,"netValue":3.2894792578072183},{"date":"2025-05-15T16:00:00.000Z","stockId":7002606110500,"netValue":3.2701077657301356},{"date":"2025-05-14T16:00:00.000Z","stockId":7002606110500,"netValue":3.2808242254822213},{"date":"2025-05-13T16:00:00.000Z","stockId":7002606110500,"netValue":3.293012435936943},{"date":"2025-05-12T16:00:00.000Z","stockId":7002606110500,"netValue":3.2512516206791493},{"date":"2025-05-11T16:00:00.000Z","stockId":7002606110500,"netValue":3.2534681261125895},{"date":"2025-05-08T16:00:00.000Z","stockId":7002606110500,"netValue":3.2372458378460287},{"date":"2025-05-07T16:00:00.000Z","stockId":7002606110500,"netValue":3.221440583348436},{"date":"2025-05-06T16:00:00.000Z","stockId":7002606110500,"netValue":3.2264280078078955},{"date":"2025-05-05T16:00:00.000Z","stockId":7002606110500,"netValue":3.2547954828128773},{"date":"2025-04-29T16:00:00.000Z","stockId":7002606110500,"netValue":3.1970952806492985},{"date":"2025-04-28T16:00:00.000Z","stockId":7002606110500,"netValue":3.224051389194524},{"date":"2025-04-27T16:00:00.000Z","stockId":7002606110500,"netValue":3.1841025359688913},{"date":"2025-04-24T16:00:00.000Z","stockId":7002606110500,"netValue":3.1529893236198987},{"date":"2025-04-23T16:00:00.000Z","stockId":7002606110500,"netValue":3.173017666046676},{"date":"2025-04-22T16:00:00.000Z","stockId":7002606110500,"netValue":3.162327329973373},{"date":"2025-04-21T16:00:00.000Z","stockId":7002606110500,"netValue":3.1226915144016263},{"date":"2025-04-20T16:00:00.000Z","stockId":7002606110500,"netValue":3.049030702867127},{"date":"2025-04-17T16:00:00.000Z","stockId":7002606110500,"netValue":3.0452605758493734},{"date":"2025-04-16T16:00:00.000Z","stockId":7002606110500,"netValue":3.0476133778411114},{"date":"2025-04-15T16:00:00.000Z","stockId":7002606110500,"netValue":3.0216045045970423},{"date":"2025-04-14T16:00:00.000Z","stockId":7002606110500,"netValue":3.0740007400169675},{"date":"2025-04-13T16:00:00.000Z","stockId":7002606110500,"netValue":3.046020096678854},{"date":"2025-04-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.9476827596612782},{"date":"2025-04-09T16:00:00.000Z","stockId":7002606110500,"netValue":2.918730710786563},{"date":"2025-04-08T16:00:00.000Z","stockId":7002606110500,"netValue":2.858387162417927},{"date":"2025-04-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.817635669499326},{"date":"2025-04-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.762455487995479},{"date":"2025-04-02T16:00:00.000Z","stockId":7002606110500,"netValue":3.1325368420945185},{"date":"2025-04-01T16:00:00.000Z","stockId":7002606110500,"netValue":3.172691858382049},{"date":"2025-03-31T16:00:00.000Z","stockId":7002606110500,"netValue":3.1849375476530484},{"date":"2025-03-30T16:00:00.000Z","stockId":7002606110500,"netValue":3.1235094154597682},{"date":"2025-03-27T16:00:00.000Z","stockId":7002606110500,"netValue":3.146042070964537},{"date":"2025-03-26T16:00:00.000Z","stockId":7002606110500,"netValue":3.1583681307679554},{"date":"2025-03-25T16:00:00.000Z","stockId":7002606110500,"netValue":3.1119085546314946},{"date":"2025-03-24T16:00:00.000Z","stockId":7002606110500,"netValue":3.0621736483310555},{"date":"2025-03-23T16:00:00.000Z","stockId":7002606110500,"netValue":3.141852735213421},{"date":"2025-03-20T16:00:00.000Z","stockId":7002606110500,"netValue":3.1114810682379264},{"date":"2025-03-19T16:00:00.000Z","stockId":7002606110500,"netValue":3.174702462971396},{"date":"2025-03-18T16:00:00.000Z","stockId":7002606110500,"netValue":3.220647399064422},{"date":"2025-03-17T16:00:00.000Z","stockId":7002606110500,"netValue":3.2156508538417587},{"date":"2025-03-16T16:00:00.000Z","stockId":7002606110500,"netValue":3.1582244404471296},{"date":"2025-03-13T16:00:00.000Z","stockId":7002606110500,"netValue":3.1314799135244655},{"date":"2025-03-12T16:00:00.000Z","stockId":7002606110500,"netValue":3.0677960433770926},{"date":"2025-03-11T16:00:00.000Z","stockId":7002606110500,"netValue":3.090724770931752},{"date":"2025-03-10T16:00:00.000Z","stockId":7002606110500,"netValue":3.1075677486472246},{"date":"2025-03-09T16:00:00.000Z","stockId":7002606110500,"netValue":3.054131984800195},{"date":"2025-03-06T16:00:00.000Z","stockId":7002606110500,"netValue":3.0808950690799826},{"date":"2025-03-05T16:00:00.000Z","stockId":7002606110500,"netValue":3.10278262105598},{"date":"2025-03-04T16:00:00.000Z","stockId":7002606110500,"netValue":3.02693363517198},{"date":"2025-03-03T16:00:00.000Z","stockId":7002606110500,"netValue":2.951290541615402},{"date":"2025-03-02T16:00:00.000Z","stockId":7002606110500,"netValue":2.9519636904298525},{"date":"2025-02-27T16:00:00.000Z","stockId":7002606110500,"netValue":2.9237912311830923},{"date":"2025-02-26T16:00:00.000Z","stockId":7002606110500,"netValue":3.0132449847276304},{"date":"2025-02-25T16:00:00.000Z","stockId":7002606110500,"netValue":3.0175181496632124},{"date":"2025-02-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.9408907047802018},{"date":"2025-02-23T16:00:00.000Z","stockId":7002606110500,"netValue":2.9931597838284967},{"date":"2025-02-20T16:00:00.000Z","stockId":7002606110500,"netValue":3.0129845978372147},{"date":"2025-02-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.921030610017297},{"date":"2025-02-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.950784452770968},{"date":"2025-02-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.9562629325337992},{"date":"2025-02-16T16:00:00.000Z","stockId":7002606110500,"netValue":2.915181301835365},{"date":"2025-02-13T16:00:00.000Z","stockId":7002606110500,"netValue":2.9281469674783356},{"date":"2025-02-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.833297505164288},{"date":"2025-02-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.853813002365941},{"date":"2025-02-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.80875268843885},{"date":"2025-02-09T16:00:00.000Z","stockId":7002606110500,"netValue":2.8319684810754278},{"date":"2025-02-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.797948254089942},{"date":"2025-02-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.7644624477051463},{"date":"2025-02-04T16:00:00.000Z","stockId":7002606110500,"netValue":2.7441890552344677},{"date":"2025-01-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.7182882252280556},{"date":"2025-01-23T16:00:00.000Z","stockId":7002606110500,"netValue":2.696305383926148},{"date":"2025-01-22T16:00:00.000Z","stockId":7002606110500,"netValue":2.6577617969619216},{"date":"2025-01-21T16:00:00.000Z","stockId":7002606110500,"netValue":2.671265819641938},{"date":"2025-01-20T16:00:00.000Z","stockId":7002606110500,"netValue":2.6959924944816587},{"date":"2025-01-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.676466265542386},{"date":"2025-01-16T16:00:00.000Z","stockId":7002606110500,"netValue":2.649858645697294},{"date":"2025-01-15T16:00:00.000Z","stockId":7002606110500,"netValue":2.636238257120415},{"date":"2025-01-14T16:00:00.000Z","stockId":7002606110500,"netValue":2.61410738475018},{"date":"2025-01-13T16:00:00.000Z","stockId":7002606110500,"netValue":2.6183095461774872},{"date":"2025-01-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.578872694599309},{"date":"2025-01-09T16:00:00.000Z","stockId":7002606110500,"netValue":2.5939640128844457},{"date":"2025-01-08T16:00:00.000Z","stockId":7002606110500,"netValue":2.6145682330795044},{"date":"2025-01-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.6084900019394963},{"date":"2025-01-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.633719340165209},{"date":"2025-01-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.6587727557365524},{"date":"2025-01-02T16:00:00.000Z","stockId":7002606110500,"netValue":2.6717009792324755},{"date":"2025-01-01T16:00:00.000Z","stockId":7002606110500,"netValue":2.6724947527087304},{"date":"2024-12-30T16:00:00.000Z","stockId":7002606110500,"netValue":2.7117578885502627},{"date":"2024-12-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.699456813344269},{"date":"2024-12-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.701890559090595},{"date":"2024-12-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.7010506394158904},{"date":"2024-12-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.706109650115785},{"date":"2024-12-23T16:00:00.000Z","stockId":7002606110500,"netValue":2.7008003873609465},{"date":"2024-12-22T16:00:00.000Z","stockId":7002606110500,"netValue":2.694232758126435},{"date":"2024-12-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.6909048873888364},{"date":"2024-12-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.7050699719381495},{"date":"2024-12-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.7140731668748637},{"date":"2024-12-16T16:00:00.000Z","stockId":7002606110500,"netValue":2.6930208885806493},{"date":"2024-12-15T16:00:00.000Z","stockId":7002606110500,"netValue":2.7091363086461766},{"date":"2024-12-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.728588413452297},{"date":"2024-12-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.773005466635969},{"date":"2024-12-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.7389073433277997},{"date":"2024-12-09T16:00:00.000Z","stockId":7002606110500,"netValue":2.746175058124982},{"date":"2024-12-08T16:00:00.000Z","stockId":7002606110500,"netValue":2.765799149024838},{"date":"2024-12-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.709374283540942},{"date":"2024-12-04T16:00:00.000Z","stockId":7002606110500,"netValue":2.6660794588860393},{"date":"2024-12-03T16:00:00.000Z","stockId":7002606110500,"netValue":2.693525694450748},{"date":"2024-12-02T16:00:00.000Z","stockId":7002606110500,"netValue":2.691981395896835},{"date":"2024-12-01T16:00:00.000Z","stockId":7002606110500,"netValue":2.664333201163812},{"date":"2024-11-28T16:00:00.000Z","stockId":7002606110500,"netValue":2.6421979178261186},{"date":"2024-11-27T16:00:00.000Z","stockId":7002606110500,"netValue":2.6264968038270884},{"date":"2024-11-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.663170743524969},{"date":"2024-11-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.6080855129305194},{"date":"2024-11-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.621750286204603},{"date":"2024-11-21T16:00:00.000Z","stockId":7002606110500,"netValue":2.6179936728729936},{"date":"2024-11-20T16:00:00.000Z","stockId":7002606110500,"netValue":2.660150471601476},{"date":"2024-11-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.661738586502575},{"date":"2024-11-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.645482886678887},{"date":"2024-11-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.6330734988341793},{"date":"2024-11-14T16:00:00.000Z","stockId":7002606110500,"netValue":2.6263545432504927},{"date":"2024-11-13T16:00:00.000Z","stockId":7002606110500,"netValue":2.6190958433540708},{"date":"2024-11-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.6647573325573735},{"date":"2024-11-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.6664760080379084},{"date":"2024-11-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.7299335414054715},{"date":"2024-11-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.7538492717165197},{"date":"2024-11-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.781163421497232},{"date":"2024-11-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.7226290466175516},{"date":"2024-11-04T16:00:00.000Z","stockId":7002606110500,"netValue":2.7609231572321193},{"date":"2024-11-03T16:00:00.000Z","stockId":7002606110500,"netValue":2.7348418320753956},{"date":"2024-10-31T16:00:00.000Z","stockId":7002606110500,"netValue":2.722734292026918},{"date":"2024-10-30T16:00:00.000Z","stockId":7002606110500,"netValue":2.6998778589947694},{"date":"2024-10-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.7175217125778364},{"date":"2024-10-28T16:00:00.000Z","stockId":7002606110500,"netValue":2.7456394077417134},{"date":"2024-10-27T16:00:00.000Z","stockId":7002606110500,"netValue":2.740696113958493},{"date":"2024-10-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.7385753700498405},{"date":"2024-10-23T16:00:00.000Z","stockId":7002606110500,"netValue":2.74959503145788},{"date":"2024-10-22T16:00:00.000Z","stockId":7002606110500,"netValue":2.7784860307701704},{"date":"2024-10-21T16:00:00.000Z","stockId":7002606110500,"netValue":2.7471304321356675},{"date":"2024-10-20T16:00:00.000Z","stockId":7002606110500,"netValue":2.7311736008313137},{"date":"2024-10-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.7634660317881},{"date":"2024-10-16T16:00:00.000Z","stockId":7002606110500,"netValue":2.688151273201451},{"date":"2024-10-15T16:00:00.000Z","stockId":7002606110500,"netValue":2.7185005552108104},{"date":"2024-10-14T16:00:00.000Z","stockId":7002606110500,"netValue":2.7028597573801507},{"date":"2024-10-13T16:00:00.000Z","stockId":7002606110500,"netValue":2.7679506148212396},{"date":"2024-10-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.7751645274208614},{"date":"2024-10-09T16:00:00.000Z","stockId":7002606110500,"netValue":2.77708372851077},{"date":"2024-10-08T16:00:00.000Z","stockId":7002606110500,"netValue":2.716010568353741},{"date":"2024-10-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.7689983701366647},{"date":"2024-09-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.7277965324278504},{"date":"2024-09-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.683445869729841},{"date":"2024-09-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.623743213783147},{"date":"2024-09-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.5403069227519293},{"date":"2024-09-23T16:00:00.000Z","stockId":7002606110500,"netValue":2.538153761734943},{"date":"2024-09-22T16:00:00.000Z","stockId":7002606110500,"netValue":2.4778739320644543},{"date":"2024-09-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.482920540246742},{"date":"2024-09-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.469628790593428},{"date":"2024-09-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.42005203644448},{"date":"2024-09-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.4084255931418848},{"date":"2024-09-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.40204231375908},{"date":"2024-09-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.4008433087813517},{"date":"2024-09-09T16:00:00.000Z","stockId":7002606110500,"netValue":2.41717605810467},{"date":"2024-09-08T16:00:00.000Z","stockId":7002606110500,"netValue":2.417187523895288},{"date":"2024-09-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.448612561367744},{"date":"2024-09-04T16:00:00.000Z","stockId":7002606110500,"netValue":2.452550553323346},{"date":"2024-09-03T16:00:00.000Z","stockId":7002606110500,"netValue":2.459003854966513},{"date":"2024-09-02T16:00:00.000Z","stockId":7002606110500,"netValue":2.4861882575525938},{"date":"2024-09-01T16:00:00.000Z","stockId":7002606110500,"netValue":2.486533069063199},{"date":"2024-08-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.5058706508135384},{"date":"2024-08-28T16:00:00.000Z","stockId":7002606110500,"netValue":2.489839166844242},{"date":"2024-08-27T16:00:00.000Z","stockId":7002606110500,"netValue":2.4753115723188053},{"date":"2024-08-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.497194004219663},{"date":"2024-08-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.4831559262186675},{"date":"2024-08-22T16:00:00.000Z","stockId":7002606110500,"netValue":2.4878938338365963},{"date":"2024-08-21T16:00:00.000Z","stockId":7002606110500,"netValue":2.4977469882627927},{"date":"2024-08-20T16:00:00.000Z","stockId":7002606110500,"netValue":2.490334459941111},{"date":"2024-08-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.491182323168783},{"date":"2024-08-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.5150825735835056},{"date":"2024-08-15T16:00:00.000Z","stockId":7002606110500,"netValue":2.503210165652718},{"date":"2024-08-14T16:00:00.000Z","stockId":7002606110500,"netValue":2.4891043408969082},{"date":"2024-08-13T16:00:00.000Z","stockId":7002606110500,"netValue":2.485975586721211},{"date":"2024-08-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.5006136164971977},{"date":"2024-08-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.488018432842014},{"date":"2024-08-08T16:00:00.000Z","stockId":7002606110500,"netValue":2.4871963273757665},{"date":"2024-08-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.4791005879952572},{"date":"2024-08-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.468015764006474},{"date":"2024-08-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.433770829982982},{"date":"2024-08-04T16:00:00.000Z","stockId":7002606110500,"netValue":2.4284393973865015},{"date":"2024-08-01T16:00:00.000Z","stockId":7002606110500,"netValue":2.462621569910422},{"date":"2024-07-31T16:00:00.000Z","stockId":7002606110500,"netValue":2.4938445648853893},{"date":"2024-07-30T16:00:00.000Z","stockId":7002606110500,"netValue":2.498538185523841},{"date":"2024-07-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.4476003168979936},{"date":"2024-07-28T16:00:00.000Z","stockId":7002606110500,"netValue":2.479849511422495},{"date":"2024-07-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.4702446500946658},{"date":"2024-07-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.462517750472253},{"date":"2024-07-23T16:00:00.000Z","stockId":7002606110500,"netValue":2.5064860703869964},{"date":"2024-07-22T16:00:00.000Z","stockId":7002606110500,"netValue":2.516231213961147},{"date":"2024-07-21T16:00:00.000Z","stockId":7002606110500,"netValue":2.5436728481194},{"date":"2024-07-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.5272787625879976},{"date":"2024-07-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.5692998513536542},{"date":"2024-07-16T16:00:00.000Z","stockId":7002606110500,"netValue":2.561603724567311},{"date":"2024-07-15T16:00:00.000Z","stockId":7002606110500,"netValue":2.598229090213849},{"date":"2024-07-14T16:00:00.000Z","stockId":7002606110500,"netValue":2.619598761782032},{"date":"2024-07-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.644106602530808},{"date":"2024-07-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.6211160728516627},{"date":"2024-07-09T16:00:00.000Z","stockId":7002606110500,"netValue":2.5845812251304716},{"date":"2024-07-08T16:00:00.000Z","stockId":7002606110500,"netValue":2.6128615429219066},{"date":"2024-07-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.6080392416924973},{"date":"2024-07-04T16:00:00.000Z","stockId":7002606110500,"netValue":2.6334590685738704},{"date":"2024-07-03T16:00:00.000Z","stockId":7002606110500,"netValue":2.643089700909809},{"date":"2024-07-02T16:00:00.000Z","stockId":7002606110500,"netValue":2.642549431719457},{"date":"2024-07-01T16:00:00.000Z","stockId":7002606110500,"netValue":2.6164652269601323},{"date":"2024-06-30T16:00:00.000Z","stockId":7002606110500,"netValue":2.613513326852072},{"date":"2024-06-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.6109151396286245},{"date":"2024-06-27T16:00:00.000Z","stockId":7002606110500,"netValue":2.6110360031766806},{"date":"2024-06-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.5901657319057456},{"date":"2024-06-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.6342941082695224},{"date":"2024-06-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.6350000041431842},{"date":"2024-06-23T16:00:00.000Z","stockId":7002606110500,"netValue":2.623877943023928},{"date":"2024-06-20T16:00:00.000Z","stockId":7002606110500,"netValue":2.643637709995687},{"date":"2024-06-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.675930484811235},{"date":"2024-06-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.6848870454145564},{"date":"2024-06-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.640352782705724},{"date":"2024-06-16T16:00:00.000Z","stockId":7002606110500,"netValue":2.641068033438929},{"date":"2024-06-13T16:00:00.000Z","stockId":7002606110500,"netValue":2.6634788352430436},{"date":"2024-06-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.6677781473989577},{"date":"2024-06-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.6611009293322527},{"date":"2024-06-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.6623480967717623},{"date":"2024-06-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.688205662268145},{"date":"2024-06-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.693775972466463},{"date":"2024-06-04T16:00:00.000Z","stockId":7002606110500,"netValue":2.6861137835033486},{"date":"2024-06-03T16:00:00.000Z","stockId":7002606110500,"netValue":2.707265974966243},{"date":"2024-06-02T16:00:00.000Z","stockId":7002606110500,"netValue":2.696983444752051},{"date":"2024-05-30T16:00:00.000Z","stockId":7002606110500,"netValue":2.6715238463508246},{"date":"2024-05-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.6831124953069354},{"date":"2024-05-28T16:00:00.000Z","stockId":7002606110500,"netValue":2.7088871504548147},{"date":"2024-05-27T16:00:00.000Z","stockId":7002606110500,"netValue":2.725216653163646},{"date":"2024-05-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.7263175783506526},{"date":"2024-05-23T16:00:00.000Z","stockId":7002606110500,"netValue":2.6886496085354223},{"date":"2024-05-22T16:00:00.000Z","stockId":7002606110500,"netValue":2.7074412256397267},{"date":"2024-05-21T16:00:00.000Z","stockId":7002606110500,"netValue":2.7383102386470792},{"date":"2024-05-20T16:00:00.000Z","stockId":7002606110500,"netValue":2.73753790095804},{"date":"2024-05-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.7741461963643084},{"date":"2024-05-16T16:00:00.000Z","stockId":7002606110500,"netValue":2.764537083035854},{"date":"2024-05-15T16:00:00.000Z","stockId":7002606110500,"netValue":2.761523117547447},{"date":"2024-05-14T16:00:00.000Z","stockId":7002606110500,"netValue":2.743582926097967},{"date":"2024-05-13T16:00:00.000Z","stockId":7002606110500,"netValue":2.745957370873734},{"date":"2024-05-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.7444724750735623},{"date":"2024-05-09T16:00:00.000Z","stockId":7002606110500,"netValue":2.730249593441461},{"date":"2024-05-08T16:00:00.000Z","stockId":7002606110500,"netValue":2.689734065996202},{"date":"2024-05-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.647209662460459},{"date":"2024-05-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.668981561067159},{"date":"2024-05-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.671582429646183},{"date":"2024-04-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.5938675305968504},{"date":"2024-04-28T16:00:00.000Z","stockId":7002606110500,"netValue":2.586489609000231},{"date":"2024-04-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.590024899000902},{"date":"2024-04-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.5538282355250885},{"date":"2024-04-23T16:00:00.000Z","stockId":7002606110500,"netValue":2.5268062921227266},{"date":"2024-04-22T16:00:00.000Z","stockId":7002606110500,"netValue":2.5175171012030697},{"date":"2024-04-21T16:00:00.000Z","stockId":7002606110500,"netValue":2.497453479761699},{"date":"2024-04-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.4950145823409895},{"date":"2024-04-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.504710859031539},{"date":"2024-04-16T16:00:00.000Z","stockId":7002606110500,"netValue":2.4912094482217952},{"date":"2024-04-15T16:00:00.000Z","stockId":7002606110500,"netValue":2.4706961905827924},{"date":"2024-04-14T16:00:00.000Z","stockId":7002606110500,"netValue":2.5057420511394675},{"date":"2024-04-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.5051194981916014},{"date":"2024-04-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.522772644834613},{"date":"2024-04-09T16:00:00.000Z","stockId":7002606110500,"netValue":2.512362950472194},{"date":"2024-04-08T16:00:00.000Z","stockId":7002606110500,"netValue":2.487067528602081},{"date":"2024-04-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.480845837102698},{"date":"2024-04-02T16:00:00.000Z","stockId":7002606110500,"netValue":2.49022529905372},{"date":"2024-04-01T16:00:00.000Z","stockId":7002606110500,"netValue":2.5071982558806343},{"date":"2024-03-31T16:00:00.000Z","stockId":7002606110500,"netValue":2.4629260116291785},{"date":"2024-03-28T16:00:00.000Z","stockId":7002606110500,"netValue":2.4587756508614054},{"date":"2024-03-27T16:00:00.000Z","stockId":7002606110500,"netValue":2.4536230297340884},{"date":"2024-03-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.428680514209047},{"date":"2024-03-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.438908462128769},{"date":"2024-03-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.47520839167379},{"date":"2024-03-21T16:00:00.000Z","stockId":7002606110500,"netValue":2.4605596982988827},{"date":"2024-03-20T16:00:00.000Z","stockId":7002606110500,"netValue":2.4963776470433094},{"date":"2024-03-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.4661211867997492},{"date":"2024-03-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.459087565829016},{"date":"2024-03-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.481477326107272},{"date":"2024-03-14T16:00:00.000Z","stockId":7002606110500,"netValue":2.478315644935723},{"date":"2024-03-13T16:00:00.000Z","stockId":7002606110500,"netValue":2.4895434436127997},{"date":"2024-03-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.4826103380496964},{"date":"2024-03-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.474183884425433},{"date":"2024-03-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.4460019494098972},{"date":"2024-03-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.4320603095267006},{"date":"2024-03-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.416815594790055},{"date":"2024-03-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.4287806975225408},{"date":"2024-03-04T16:00:00.000Z","stockId":7002606110500,"netValue":2.4007130185934455},{"date":"2024-03-03T16:00:00.000Z","stockId":7002606110500,"netValue":2.432176743122381},{"date":"2024-02-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.413174599595888},{"date":"2024-02-28T16:00:00.000Z","stockId":7002606110500,"netValue":2.4064813273379526},{"date":"2024-02-27T16:00:00.000Z","stockId":7002606110500,"netValue":2.3990513499235107},{"date":"2024-02-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.432784900509505},{"date":"2024-02-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.4235044535175208},{"date":"2024-02-22T16:00:00.000Z","stockId":7002606110500,"netValue":2.424184540679002},{"date":"2024-02-21T16:00:00.000Z","stockId":7002606110500,"netValue":2.4231900223800316},{"date":"2024-02-20T16:00:00.000Z","stockId":7002606110500,"netValue":2.3773234493042175},{"date":"2024-02-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.3489827795965},{"date":"2024-02-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.3233277207955094},{"date":"2024-02-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.2836848660760385},{"date":"2024-02-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.277219841029205},{"date":"2024-02-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.275242342725688},{"date":"2024-02-04T16:00:00.000Z","stockId":7002606110500,"netValue":2.2133779178994697},{"date":"2024-02-01T16:00:00.000Z","stockId":7002606110500,"netValue":2.224667567217072},{"date":"2024-01-31T16:00:00.000Z","stockId":7002606110500,"netValue":2.2276400269775722},{"date":"2024-01-30T16:00:00.000Z","stockId":7002606110500,"netValue":2.221759950058795},{"date":"2024-01-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.246135710113555},{"date":"2024-01-28T16:00:00.000Z","stockId":7002606110500,"netValue":2.2959165117896014},{"date":"2024-01-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.283799511375394},{"date":"2024-01-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.303710562051971},{"date":"2024-01-23T16:00:00.000Z","stockId":7002606110500,"netValue":2.244919684493379},{"date":"2024-01-22T16:00:00.000Z","stockId":7002606110500,"netValue":2.1862186074393635},{"date":"2024-01-21T16:00:00.000Z","stockId":7002606110500,"netValue":2.1639030671118604},{"date":"2024-01-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.228679137169385},{"date":"2024-01-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.261088473600022},{"date":"2024-01-16T16:00:00.000Z","stockId":7002606110500,"netValue":2.249367887144296},{"date":"2024-01-15T16:00:00.000Z","stockId":7002606110500,"netValue":2.3286289668320324},{"date":"2024-01-14T16:00:00.000Z","stockId":7002606110500,"netValue":2.3483657635100603},{"date":"2024-01-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.3505951845043658},{"date":"2024-01-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.3495506271512654},{"date":"2024-01-09T16:00:00.000Z","stockId":7002606110500,"netValue":2.3353798709010576},{"date":"2024-01-08T16:00:00.000Z","stockId":7002606110500,"netValue":2.3396019191603004},{"date":"2024-01-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.3316364860745735},{"date":"2024-01-04T16:00:00.000Z","stockId":7002606110500,"netValue":2.3648417723538424},{"date":"2024-01-03T16:00:00.000Z","stockId":7002606110500,"netValue":2.3713353733437676},{"date":"2024-01-02T16:00:00.000Z","stockId":7002606110500,"netValue":2.3739519067223775},{"date":"2024-01-01T16:00:00.000Z","stockId":7002606110500,"netValue":2.3771612979546854},{"date":"2023-12-30T16:00:00.000Z","stockId":7002606110500,"netValue":2.387980214593748},{"date":"2023-12-28T16:00:00.000Z","stockId":7002606110500,"netValue":2.3880896441074215},{"date":"2023-12-27T16:00:00.000Z","stockId":7002606110500,"netValue":2.3753267323195093},{"date":"2023-12-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.321366059245373},{"date":"2023-12-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.2992563985752534},{"date":"2023-12-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.3011489964037386},{"date":"2023-12-21T16:00:00.000Z","stockId":7002606110500,"netValue":2.30061910526649},{"date":"2023-12-20T16:00:00.000Z","stockId":7002606110500,"netValue":2.3418722304332253},{"date":"2023-12-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.331879486600784},{"date":"2023-12-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.3277944702118525},{"date":"2023-12-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.337036047252424},{"date":"2023-12-14T16:00:00.000Z","stockId":7002606110500,"netValue":2.362057977969646},{"date":"2023-12-13T16:00:00.000Z","stockId":7002606110500,"netValue":2.3379527653623793},{"date":"2023-12-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.3371139200327047},{"date":"2023-12-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.382392366443878},{"date":"2023-12-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.361353227466164},{"date":"2023-12-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.366851416492976},{"date":"2023-12-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.3822773131696606},{"date":"2023-12-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.397279726880195},{"date":"2023-12-04T16:00:00.000Z","stockId":7002606110500,"netValue":2.3798958595152184},{"date":"2023-12-03T16:00:00.000Z","stockId":7002606110500,"netValue":2.416679956185903},{"date":"2023-11-30T16:00:00.000Z","stockId":7002606110500,"netValue":2.441372523820603},{"date":"2023-11-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.4679680287880075},{"date":"2023-11-28T16:00:00.000Z","stockId":7002606110500,"netValue":2.453196462715316},{"date":"2023-11-27T16:00:00.000Z","stockId":7002606110500,"netValue":2.486394451500176},{"date":"2023-11-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.4955208844901877},{"date":"2023-11-23T16:00:00.000Z","stockId":7002606110500,"netValue":2.5022389997531187},{"date":"2023-11-22T16:00:00.000Z","stockId":7002606110500,"netValue":2.532796182334567},{"date":"2023-11-21T16:00:00.000Z","stockId":7002606110500,"netValue":2.5041057609828514},{"date":"2023-11-20T16:00:00.000Z","stockId":7002606110500,"netValue":2.515547419859379},{"date":"2023-11-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.5272403955088976},{"date":"2023-11-16T16:00:00.000Z","stockId":7002606110500,"netValue":2.5055953599341363},{"date":"2023-11-15T16:00:00.000Z","stockId":7002606110500,"netValue":2.5248178986258387},{"date":"2023-11-14T16:00:00.000Z","stockId":7002606110500,"netValue":2.548996390044997},{"date":"2023-11-13T16:00:00.000Z","stockId":7002606110500,"netValue":2.4965621114329726},{"date":"2023-11-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.4974632636813308},{"date":"2023-11-09T16:00:00.000Z","stockId":7002606110500,"netValue":2.4676482604731507},{"date":"2023-11-08T16:00:00.000Z","stockId":7002606110500,"netValue":2.490262297383934},{"date":"2023-11-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.5107923369114395},{"date":"2023-11-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.5076682714691687},{"date":"2023-11-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.5341239633075796},{"date":"2023-11-02T16:00:00.000Z","stockId":7002606110500,"netValue":2.4952520355863586},{"date":"2023-11-01T16:00:00.000Z","stockId":7002606110500,"netValue":2.455991633166793},{"date":"2023-10-31T16:00:00.000Z","stockId":7002606110500,"netValue":2.449172300368036},{"date":"2023-10-30T16:00:00.000Z","stockId":7002606110500,"netValue":2.449267095592795},{"date":"2023-10-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.482295546228072},{"date":"2023-10-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.471640881778584},{"date":"2023-10-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.424555431813382},{"date":"2023-10-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.4288384815329818},{"date":"2023-10-23T16:00:00.000Z","stockId":7002606110500,"netValue":2.4203510358989933},{"date":"2023-10-22T16:00:00.000Z","stockId":7002606110500,"netValue":2.4251142112428035},{"date":"2023-10-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.4303209711102864},{"date":"2023-10-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.444421069716035},{"date":"2023-10-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.481468548274491},{"date":"2023-10-16T16:00:00.000Z","stockId":7002606110500,"netValue":2.509145218923463},{"date":"2023-10-15T16:00:00.000Z","stockId":7002606110500,"netValue":2.5064560811637144},{"date":"2023-10-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.5267420771212263},{"date":"2023-10-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.574971884289793},{"date":"2023-10-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.563015417378737},{"date":"2023-10-09T16:00:00.000Z","stockId":7002606110500,"netValue":2.540987802432203},{"date":"2023-10-08T16:00:00.000Z","stockId":7002606110500,"netValue":2.5332284281227446},{"date":"2023-09-27T16:00:00.000Z","stockId":7002606110500,"netValue":2.5312786757768833},{"date":"2023-09-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.5460564771194174},{"date":"2023-09-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.541718603206462},{"date":"2023-09-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.5684633248570323},{"date":"2023-09-21T16:00:00.000Z","stockId":7002606110500,"netValue":2.6037389217205065},{"date":"2023-09-20T16:00:00.000Z","stockId":7002606110500,"netValue":2.559977567084221},{"date":"2023-09-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.589574492867826},{"date":"2023-09-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.6115906559320807},{"date":"2023-09-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.605349219296457},{"date":"2023-09-14T16:00:00.000Z","stockId":7002606110500,"netValue":2.6216776376919713},{"date":"2023-09-13T16:00:00.000Z","stockId":7002606110500,"netValue":2.614787862242487},{"date":"2023-09-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.60775084770385},{"date":"2023-09-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.621981118826345},{"date":"2023-09-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.6415647027425937},{"date":"2023-09-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.6303483786307176},{"date":"2023-09-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.626913235911023},{"date":"2023-09-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.656062384960487},{"date":"2023-09-04T16:00:00.000Z","stockId":7002606110500,"netValue":2.6506883099950196},{"date":"2023-09-03T16:00:00.000Z","stockId":7002606110500,"netValue":2.6738049989043167},{"date":"2023-08-31T16:00:00.000Z","stockId":7002606110500,"netValue":2.6202357988678044},{"date":"2023-08-30T16:00:00.000Z","stockId":7002606110500,"netValue":2.6147978386262496},{"date":"2023-08-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.6244357205064146},{"date":"2023-08-28T16:00:00.000Z","stockId":7002606110500,"netValue":2.6243897884978735},{"date":"2023-08-27T16:00:00.000Z","stockId":7002606110500,"netValue":2.571497591214735},{"date":"2023-08-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.5614465947572236},{"date":"2023-08-23T16:00:00.000Z","stockId":7002606110500,"netValue":2.587864539807539},{"date":"2023-08-22T16:00:00.000Z","stockId":7002606110500,"netValue":2.5495355716214085},{"date":"2023-08-21T16:00:00.000Z","stockId":7002606110500,"netValue":2.544062421470692},{"date":"2023-08-20T16:00:00.000Z","stockId":7002606110500,"netValue":2.513828025300487},{"date":"2023-08-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.5401961418343553},{"date":"2023-08-16T16:00:00.000Z","stockId":7002606110500,"netValue":2.583055957521567},{"date":"2023-08-15T16:00:00.000Z","stockId":7002606110500,"netValue":2.561087034149619},{"date":"2023-08-14T16:00:00.000Z","stockId":7002606110500,"netValue":2.5844569349929096},{"date":"2023-08-13T16:00:00.000Z","stockId":7002606110500,"netValue":2.5951874338954277},{"date":"2023-08-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.6124448759972974},{"date":"2023-08-09T16:00:00.000Z","stockId":7002606110500,"netValue":2.6392532519014753},{"date":"2023-08-08T16:00:00.000Z","stockId":7002606110500,"netValue":2.6399602102223994},{"date":"2023-08-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.6362429289051006},{"date":"2023-08-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.6557004854252764},{"date":"2023-08-03T16:00:00.000Z","stockId":7002606110500,"netValue":2.679953031168136},{"date":"2023-08-02T16:00:00.000Z","stockId":7002606110500,"netValue":2.662055045913985},{"date":"2023-08-01T16:00:00.000Z","stockId":7002606110500,"netValue":2.6532259026504272},{"date":"2023-07-31T16:00:00.000Z","stockId":7002606110500,"netValue":2.6858765818779835},{"date":"2023-07-30T16:00:00.000Z","stockId":7002606110500,"netValue":2.69899080230709},{"date":"2023-07-27T16:00:00.000Z","stockId":7002606110500,"netValue":2.6924831152596074},{"date":"2023-07-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.663393671790293},{"date":"2023-07-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.6476772363268872},{"date":"2023-07-24T16:00:00.000Z","stockId":7002606110500,"netValue":2.6414921899496964},{"date":"2023-07-23T16:00:00.000Z","stockId":7002606110500,"netValue":2.557757047289799},{"date":"2023-07-20T16:00:00.000Z","stockId":7002606110500,"netValue":2.5875332721287565},{"date":"2023-07-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.576623730066173},{"date":"2023-07-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.5866922762948867},{"date":"2023-07-17T16:00:00.000Z","stockId":7002606110500,"netValue":2.5925106066337973},{"date":"2023-07-16T16:00:00.000Z","stockId":7002606110500,"netValue":2.624223416198605},{"date":"2023-07-13T16:00:00.000Z","stockId":7002606110500,"netValue":2.6243685360595657},{"date":"2023-07-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.6208297914465977},{"date":"2023-07-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.5729407227224907},{"date":"2023-07-10T16:00:00.000Z","stockId":7002606110500,"netValue":2.571239617467949},{"date":"2023-07-09T16:00:00.000Z","stockId":7002606110500,"netValue":2.54429502653222},{"date":"2023-07-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.534856892021244},{"date":"2023-07-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.5555250349311756},{"date":"2023-07-04T16:00:00.000Z","stockId":7002606110500,"netValue":2.5870723804262883},{"date":"2023-07-03T16:00:00.000Z","stockId":7002606110500,"netValue":2.6219509131088974},{"date":"2023-07-02T16:00:00.000Z","stockId":7002606110500,"netValue":2.607009602555226},{"date":"2023-06-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.573270249433452},{"date":"2023-06-28T16:00:00.000Z","stockId":7002606110500,"netValue":2.5460339057394403},{"date":"2023-06-27T16:00:00.000Z","stockId":7002606110500,"netValue":2.5619726787206507},{"date":"2023-06-26T16:00:00.000Z","stockId":7002606110500,"netValue":2.5649535885712798},{"date":"2023-06-25T16:00:00.000Z","stockId":7002606110500,"netValue":2.525986905983289},{"date":"2023-06-20T16:00:00.000Z","stockId":7002606110500,"netValue":2.5562020409232726},{"date":"2023-06-19T16:00:00.000Z","stockId":7002606110500,"netValue":2.598509080053941},{"date":"2023-06-18T16:00:00.000Z","stockId":7002606110500,"netValue":2.6303821455099308},{"date":"2023-06-15T16:00:00.000Z","stockId":7002606110500,"netValue":2.6514366000993133},{"date":"2023-06-14T16:00:00.000Z","stockId":7002606110500,"netValue":2.6454401116385853},{"date":"2023-06-13T16:00:00.000Z","stockId":7002606110500,"netValue":2.5974501780865413},{"date":"2023-06-12T16:00:00.000Z","stockId":7002606110500,"netValue":2.598483425839145},{"date":"2023-06-11T16:00:00.000Z","stockId":7002606110500,"netValue":2.5869898430721916},{"date":"2023-06-08T16:00:00.000Z","stockId":7002606110500,"netValue":2.5927920281958365},{"date":"2023-06-07T16:00:00.000Z","stockId":7002606110500,"netValue":2.569895210049417},{"date":"2023-06-06T16:00:00.000Z","stockId":7002606110500,"netValue":2.558741839972534},{"date":"2023-06-05T16:00:00.000Z","stockId":7002606110500,"netValue":2.5502128617587645},{"date":"2023-06-04T16:00:00.000Z","stockId":7002606110500,"netValue":2.5474561278124623},{"date":"2023-06-01T16:00:00.000Z","stockId":7002606110500,"netValue":2.5500236971653427},{"date":"2023-05-31T16:00:00.000Z","stockId":7002606110500,"netValue":2.466104973769132},{"date":"2023-05-30T16:00:00.000Z","stockId":7002606110500,"netValue":2.4581991945543806},{"date":"2023-05-29T16:00:00.000Z","stockId":7002606110500,"netValue":2.5059655531627856},{"date":"2023-05-28T16:00:00.000Z","stockId":7002606110500,"netValue":2.4898889897189926}]}