window.pageData = {"startDate":"2024-07-26T03:10:40.297Z","endDate":"2026-07-26T03:10:40.297Z","manager":{"_id":7001225174270,"name":"李杨","gender":"f","educationCode":"001003","resume":"李杨女士：天津财经大学国际经济与贸易学士，2011年10月到2014年4月，在包商银行股份有限公司任债券交易员，2014年5月到2016年8月，在天津银行股份有限公司任债券交易员，2016年9月至今，在渤海汇金证券资产管理有限公司任基金经理。2017年8月至2021年8月任渤海汇金汇添金货币市场基金基金经理。2017年12月起任渤海汇金汇添益3个月定期开放债券型发起式证券投资基金基金经理。2017年12月至2022年1月任渤海汇金汇增利3个月定期开放债券型发起式证券投资基金基金经理。2018年2月起任渤海汇金睿选混合型发起式证券投资基金基金经理。2020年11月起任渤海汇金汇裕87个月定期开放债券型证券投资基金基金经理。2021年8月起任渤海汇金兴荣一年定期开放债券型发起式证券投资基金基金经理。2022年6月起任渤海汇金兴宸一年定期开放债券型发起式证券投资基金基金经理。","tickerId":1225174270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20056223","exchange":"fm","cnInfoCode":"db20056223","followedNum":0,"currency":"CNY","workingDate":"2017-12-27T16:00:00.000Z","fundCompanyId":4000051050000,"fundManagerSecondLevel":"bond","pinyin":"ly","fundCompany":{"_id":4000051050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225174270,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.002440924004538436,"fm_p_r_m3":0.008622844295581356,"fm_p_r_m6":0.018918618338168436,"fm_p_r_y1":0.03392650809588327,"fm_p_r_y3":0.11805652433863445,"fm_p_r_y5":0.21155244652415073,"fm_cagr_p_r_fs":0.03418874803384475,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.3487654320987654,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.15907207953603977,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.0959119496855346,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.09337589784517158,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.08395061728395062,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.20297462817147857,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.22481572481572482,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.1150278293135436,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.22129783693843594,"fm_p_r_fys":0.021228224312575428},"fmi":{"stockId":7001225174270,"type":"fmi","fm_my":8.6,"fm_d":{"3000000005427":"本基金的基金经理","3000000005428":"本基金的基金经理","3000000005429":"本基金的基金经理","3000000009836":"本基金基金经理","3000000010848":"本基金基金经理","3000000014388":"本基金基金经理","3000000016026":"本基金基金经理","3000000018676":"本基金基金经理","3000000022362":"本基金基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":9,"fm_as":12917420170.913998,"fm_b_as":12917420170.913998,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0421,"fm_r_fd":3000000009836,"fm_r_ftp":0.265}},"topTenManagedFundList":[{"_id":3000000009836,"__csrcFundId":8028,"stockCode":"009836","shortName":"渤海汇金汇裕87个月定期开放债券(009836)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9836,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.890Z","status":"normal","inceptionDate":"2020-11-09T16:00:00.000Z","name":"渤海汇金汇裕87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051050000,"currency":"CNY","setUpDate":"2020-11-09T16:00:00.000Z","setUpAssetScale":8000263574.27,"setUpShares":8000263574.27,"pinyin":"bhhjhy87gydqkfzqxzqtzjj","masterFundShortName":"渤海汇金汇裕87个月定期开放债券","hotMetrics":{"stockId":3000000009836,"type":"f_as","f_tas":8618567795.938799,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018676,"__csrcFundId":13369,"stockCode":"018676","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18676,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.905Z","status":"normal","exchange":"jj","shortName":"渤海汇金汇享益利率债(018676)","name":"渤海汇金汇享益利率债债券型证券投资基金","fundCollectionId":4000051050000,"inceptionDate":"2024-01-24T16:00:00.000Z","setUpAssetScale":2179998399.46,"setUpDate":"2024-01-23T16:00:00.000Z","setUpShares":2179998399.46,"pinyin":"bhhjhxyllzzqxzqtzjj","masterFundShortName":"渤海汇金汇享益利率债","hotMetrics":{"stockId":3000000018676,"type":"f_as","f_tas":1236138899.5491,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016026,"__csrcFundId":12057,"stockCode":"016026","shortName":"渤海汇金汇鑫益3个月定开债发起(016026)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16026,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.899Z","status":"normal","exchange":"jj","fundCollectionId":4000051050000,"name":"渤海汇金汇鑫益3个月定期开放债券型发起式证券投资基金","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":2959997500,"setUpShares":2959997500,"pinyin":"bhhjhxy3gydqkfzqxfqszqtzjj","masterFundShortName":"渤海汇金汇鑫益3个月定开债发起","hotMetrics":{"stockId":3000000016026,"type":"f_as","f_tas":1147140707.7304,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022362,"__csrcFundId":14863,"stockCode":"022362","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22362,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金1个月持有债券发起(022362)","lastUpdated":"2026-07-24T21:20:12.911Z","name":"渤海汇金1个月持有期债券型发起式证券投资基金","pinyin":"bhhj1gycyqzqxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":1623039464.57,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":1623039464.57,"inceptionDate":"2025-04-16T16:00:00.000Z","masterFundShortName":"渤海汇金1个月持有债券发起","hotMetrics":{"stockId":3000000022362,"type":"f_as","f_tas":987254014.0416001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014388,"__csrcFundId":11246,"stockCode":"014388","shortName":"渤海汇金兴宸一年定开债券发起(014388)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14388,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.896Z","status":"normal","exchange":"jj","name":"渤海汇金兴宸一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000051050000,"followedNum":0,"setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":1609999500,"setUpShares":1609999500,"pinyin":"bhhjxcyndqkfzqxfqszqtzjj","masterFundShortName":"渤海汇金兴宸一年定开债券发起","hotMetrics":{"stockId":3000000014388,"type":"f_as","f_tas":917983743.4541,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018677,"name":"渤海汇金汇享益利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018677","tickerId":18677,"shortName":"渤海汇金汇享益利率债C","currency":"CNY","__csrcFundId":13369,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:24.978Z","inceptionDate":"2024-01-24T16:00:00.000Z","fundCollectionId":4000051050000,"pinyin":"bhhjhxyllzzqxzqtzjj","hotMetrics":{"stockId":3000000018677,"type":"f_as","f_tas":10180550.768000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022363,"name":"渤海汇金1个月持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022363","tickerId":22363,"shortName":"渤海汇金1个月持有债券发起C","currency":"CNY","__csrcFundId":14863,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:43.916Z","inceptionDate":"2025-04-16T16:00:00.000Z","pinyin":"bhhj1gycyqzqxfqszqtzjj","fundCollectionId":4000051050000,"hotMetrics":{"stockId":3000000022363,"type":"f_as","f_tas":154459.432,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.3339906988337684},{"stockId":7001225174270,"date":"2026-07-22T16:00:00.000Z","netValue":1.3331791744250818},{"date":"2026-07-21T16:00:00.000Z","stockId":7001225174270,"netValue":1.3331930074202925},{"date":"2026-07-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.3329686219643455},{"date":"2026-07-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.3329358768715847},{"stockId":7001225174270,"date":"2026-07-16T16:00:00.000Z","netValue":1.3329717607285},{"stockId":7001225174270,"date":"2026-07-15T16:00:00.000Z","netValue":1.33214212515774},{"stockId":7001225174270,"date":"2026-07-14T16:00:00.000Z","netValue":1.332163473619974},{"date":"2026-07-13T16:00:00.000Z","stockId":7001225174270,"netValue":1.3321543187196352},{"stockId":7001225174270,"date":"2026-07-12T16:00:00.000Z","netValue":1.3321093800649788},{"stockId":7001225174270,"date":"2026-07-09T16:00:00.000Z","netValue":1.3329059421048752},{"stockId":7001225174270,"date":"2026-07-08T16:00:00.000Z","netValue":1.3321459827040463},{"date":"2026-07-07T16:00:00.000Z","stockId":7001225174270,"netValue":1.3321301113668427},{"date":"2026-07-06T16:00:00.000Z","stockId":7001225174270,"netValue":1.3320666097437854},{"date":"2026-07-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.3320561141604874},{"date":"2026-07-02T16:00:00.000Z","stockId":7001225174270,"netValue":1.3318644622651399},{"date":"2026-07-01T16:00:00.000Z","stockId":7001225174270,"netValue":1.3319586011217364},{"date":"2026-06-30T16:00:00.000Z","stockId":7001225174270,"netValue":1.331520665609606},{"date":"2026-06-29T16:00:00.000Z","stockId":7001225174270,"netValue":1.332252110170563},{"date":"2026-06-28T16:00:00.000Z","stockId":7001225174270,"netValue":1.331996355647071},{"date":"2026-06-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.3317117176849527},{"date":"2026-06-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.3307424576250928},{"stockId":7001225174270,"date":"2026-06-23T16:00:00.000Z","netValue":1.3304825272779741},{"stockId":7001225174270,"date":"2026-06-22T16:00:00.000Z","netValue":1.3304654055804408},{"stockId":7001225174270,"date":"2026-06-21T16:00:00.000Z","netValue":1.3305806948998327},{"date":"2026-06-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.3305611739625558},{"date":"2026-06-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.329886694087433},{"date":"2026-06-15T16:00:00.000Z","stockId":7001225174270,"netValue":1.3296890452546681},{"date":"2026-06-14T16:00:00.000Z","stockId":7001225174270,"netValue":1.3294033360443298},{"date":"2026-06-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.329363330380731},{"stockId":7001225174270,"date":"2026-06-10T16:00:00.000Z","netValue":1.3284781211356675},{"date":"2026-06-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.328715191721274},{"date":"2026-06-08T16:00:00.000Z","stockId":7001225174270,"netValue":1.3289102198124378},{"stockId":7001225174270,"date":"2026-06-07T16:00:00.000Z","netValue":1.3291390345835725},{"date":"2026-06-04T16:00:00.000Z","stockId":7001225174270,"netValue":1.3293261979755093},{"stockId":7001225174270,"date":"2026-06-03T16:00:00.000Z","netValue":1.3287499751108063},{"date":"2026-06-02T16:00:00.000Z","stockId":7001225174270,"netValue":1.3286022385354843},{"date":"2026-06-01T16:00:00.000Z","stockId":7001225174270,"netValue":1.3286775713605907},{"stockId":7001225174270,"date":"2026-05-31T16:00:00.000Z","netValue":1.3286586095875674},{"date":"2026-05-28T16:00:00.000Z","stockId":7001225174270,"netValue":1.328443992423203},{"date":"2026-05-27T16:00:00.000Z","stockId":7001225174270,"netValue":1.3276161993874505},{"stockId":7001225174270,"date":"2026-05-26T16:00:00.000Z","netValue":1.3274916912185182},{"date":"2026-05-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.3271799377664188},{"stockId":7001225174270,"date":"2026-05-24T16:00:00.000Z","netValue":1.3269176620670988},{"stockId":7001225174270,"date":"2026-05-21T16:00:00.000Z","netValue":1.3267448058953726},{"date":"2026-05-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.326040501322288},{"date":"2026-05-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.3260498642283094},{"date":"2026-05-18T16:00:00.000Z","stockId":7001225174270,"netValue":1.3260104424754688},{"stockId":7001225174270,"date":"2026-05-17T16:00:00.000Z","netValue":1.3257311984445497},{"stockId":7001225174270,"date":"2026-05-14T16:00:00.000Z","netValue":1.3255663170157717},{"stockId":7001225174270,"date":"2026-05-13T16:00:00.000Z","netValue":1.3248286338360131},{"stockId":7001225174270,"date":"2026-05-12T16:00:00.000Z","netValue":1.3248797134846912},{"date":"2026-05-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.3247137031664895},{"stockId":7001225174270,"date":"2026-05-10T16:00:00.000Z","netValue":1.3245602876985973},{"stockId":7001225174270,"date":"2026-05-07T16:00:00.000Z","netValue":1.3243720235697274},{"date":"2026-05-06T16:00:00.000Z","stockId":7001225174270,"netValue":1.3233787574579798},{"stockId":7001225174270,"date":"2026-05-05T16:00:00.000Z","netValue":1.3232732119226325},{"stockId":7001225174270,"date":"2026-04-29T16:00:00.000Z","netValue":1.3234082486676977},{"stockId":7001225174270,"date":"2026-04-28T16:00:00.000Z","netValue":1.3228254828157149},{"stockId":7001225174270,"date":"2026-04-27T16:00:00.000Z","netValue":1.322554103484023},{"stockId":7001225174270,"date":"2026-04-26T16:00:00.000Z","netValue":1.3224286433778047},{"stockId":7001225174270,"date":"2026-04-23T16:00:00.000Z","netValue":1.3225862435878328},{"stockId":7001225174270,"date":"2026-04-22T16:00:00.000Z","netValue":1.3219715481420578},{"stockId":7001225174270,"date":"2026-04-21T16:00:00.000Z","netValue":1.3220964628393288},{"stockId":7001225174270,"date":"2026-04-20T16:00:00.000Z","netValue":1.3219191630820983},{"stockId":7001225174270,"date":"2026-04-19T16:00:00.000Z","netValue":1.3217341086693617},{"date":"2026-04-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.3216206762066325},{"date":"2026-04-15T16:00:00.000Z","stockId":7001225174270,"netValue":1.3205844397034348},{"stockId":7001225174270,"date":"2026-04-14T16:00:00.000Z","netValue":1.3205104281329847},{"stockId":7001225174270,"date":"2026-04-13T16:00:00.000Z","netValue":1.3204150046454313},{"date":"2026-04-12T16:00:00.000Z","stockId":7001225174270,"netValue":1.320322791734573},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.3201488343956327},{"stockId":7001225174270,"date":"2026-04-08T16:00:00.000Z","netValue":1.3193997762276102},{"stockId":7001225174270,"date":"2026-04-07T16:00:00.000Z","netValue":1.3194755734650783},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225174270,"netValue":1.3194424377234366},{"date":"2026-04-02T16:00:00.000Z","stockId":7001225174270,"netValue":1.319229049712106},{"date":"2026-04-01T16:00:00.000Z","stockId":7001225174270,"netValue":1.3181788125650917},{"stockId":7001225174270,"date":"2026-03-31T16:00:00.000Z","netValue":1.3181050552645002},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225174270,"netValue":1.3182569717074837},{"stockId":7001225174270,"date":"2026-03-29T16:00:00.000Z","netValue":1.3182094040225496},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.3178259698824242},{"stockId":7001225174270,"date":"2026-03-25T16:00:00.000Z","netValue":1.3170375498879587},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.316949302864884},{"stockId":7001225174270,"date":"2026-03-23T16:00:00.000Z","netValue":1.3169123511205116},{"date":"2026-03-22T16:00:00.000Z","stockId":7001225174270,"netValue":1.3168241040974369},{"date":"2026-03-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.3169000471337968},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225174270,"netValue":1.3161769543648838},{"date":"2026-03-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.3160519895457832},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.3158038540398271},{"stockId":7001225174270,"date":"2026-03-15T16:00:00.000Z","netValue":1.3156579393353423},{"stockId":7001225174270,"date":"2026-03-12T16:00:00.000Z","netValue":1.315759222372355},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.31493820181966},{"stockId":7001225174270,"date":"2026-03-10T16:00:00.000Z","netValue":1.3147558371242516},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.3147623524379362},{"date":"2026-03-08T16:00:00.000Z","stockId":7001225174270,"netValue":1.3146742868709138},{"date":"2026-03-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.3150651648285177},{"date":"2026-03-04T16:00:00.000Z","stockId":7001225174270,"netValue":1.314360945261818},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225174270,"netValue":1.3143054573156387},{"stockId":7001225174270,"date":"2026-03-02T16:00:00.000Z","netValue":1.3140827230758534},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225174270,"netValue":1.3139801394658868},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.3136124751691507},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.3122052335061665},{"date":"2026-02-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.3125419281636561},{"date":"2026-02-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.3127424552601035},{"stockId":7001225174270,"date":"2026-02-12T16:00:00.000Z","netValue":1.3124744693414563},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.311756143198298},{"stockId":7001225174270,"date":"2026-02-10T16:00:00.000Z","netValue":1.3115799589456265},{"date":"2026-02-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.3114628409734979},{"stockId":7001225174270,"date":"2026-02-08T16:00:00.000Z","netValue":1.3114115352823452},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.3111043303883845},{"stockId":7001225174270,"date":"2026-02-04T16:00:00.000Z","netValue":1.3102444074887627},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225174270,"netValue":1.310084152229467},{"stockId":7001225174270,"date":"2026-02-02T16:00:00.000Z","netValue":1.3100659513358286},{"date":"2026-02-01T16:00:00.000Z","stockId":7001225174270,"netValue":1.3100697335774893},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225174270,"netValue":1.3099897668469755},{"stockId":7001225174270,"date":"2026-01-28T16:00:00.000Z","netValue":1.3094202823111285},{"stockId":7001225174270,"date":"2026-01-27T16:00:00.000Z","netValue":1.3093549280282426},{"date":"2026-01-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.3092748733598818},{"stockId":7001225174270,"date":"2026-01-25T16:00:00.000Z","netValue":1.3093036803218159},{"date":"2026-01-22T16:00:00.000Z","stockId":7001225174270,"netValue":1.30922202698531},{"stockId":7001225174270,"date":"2026-01-21T16:00:00.000Z","netValue":1.308397480913097},{"date":"2026-01-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.3084077171804145},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.3083550167284157},{"stockId":7001225174270,"date":"2026-01-18T16:00:00.000Z","netValue":1.308193396661396},{"date":"2026-01-15T16:00:00.000Z","stockId":7001225174270,"netValue":1.3081235781307192},{"stockId":7001225174270,"date":"2026-01-14T16:00:00.000Z","netValue":1.3072476961549664},{"stockId":7001225174270,"date":"2026-01-13T16:00:00.000Z","netValue":1.307159764798131},{"date":"2026-01-12T16:00:00.000Z","stockId":7001225174270,"netValue":1.3070758398206288},{"date":"2026-01-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.3070100277989178},{"stockId":7001225174270,"date":"2026-01-08T16:00:00.000Z","netValue":1.3068200586384222},{"date":"2026-01-07T16:00:00.000Z","stockId":7001225174270,"netValue":1.3059303419811572},{"date":"2026-01-06T16:00:00.000Z","stockId":7001225174270,"netValue":1.3056721788197487},{"date":"2026-01-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.3058321117719496},{"date":"2026-01-04T16:00:00.000Z","stockId":7001225174270,"netValue":1.3062302106849448},{"date":"2025-12-30T16:00:00.000Z","stockId":7001225174270,"netValue":1.306261095292117},{"date":"2025-12-29T16:00:00.000Z","stockId":7001225174270,"netValue":1.3056979446008998},{"date":"2025-12-28T16:00:00.000Z","stockId":7001225174270,"netValue":1.3057396432431903},{"date":"2025-12-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.306163248733831},{"date":"2025-12-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.3054093554814754},{"date":"2025-12-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.3054336105751472},{"date":"2025-12-22T16:00:00.000Z","stockId":7001225174270,"netValue":1.3053676568391852},{"date":"2025-12-21T16:00:00.000Z","stockId":7001225174270,"netValue":1.3051175150573506},{"date":"2025-12-18T16:00:00.000Z","stockId":7001225174270,"netValue":1.3052141729927276},{"date":"2025-12-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.3043096323312295},{"date":"2025-12-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.304180266952458},{"date":"2025-12-15T16:00:00.000Z","stockId":7001225174270,"netValue":1.3039220130813434},{"date":"2025-12-14T16:00:00.000Z","stockId":7001225174270,"netValue":1.3038721975820047},{"date":"2025-12-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.3041116756458706},{"date":"2025-12-10T16:00:00.000Z","stockId":7001225174270,"netValue":1.303644138763449},{"date":"2025-12-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.3033777690469397},{"date":"2025-12-08T16:00:00.000Z","stockId":7001225174270,"netValue":1.3032324975350043},{"date":"2025-12-07T16:00:00.000Z","stockId":7001225174270,"netValue":1.3030104630197572},{"date":"2025-12-04T16:00:00.000Z","stockId":7001225174270,"netValue":1.3029943247831342},{"date":"2025-12-03T16:00:00.000Z","stockId":7001225174270,"netValue":1.3021612102439328},{"date":"2025-12-02T16:00:00.000Z","stockId":7001225174270,"netValue":1.3026777306656725},{"date":"2025-12-01T16:00:00.000Z","stockId":7001225174270,"netValue":1.3028861670141403},{"date":"2025-11-30T16:00:00.000Z","stockId":7001225174270,"netValue":1.3030529964416777},{"date":"2025-11-27T16:00:00.000Z","stockId":7001225174270,"netValue":1.302964173698696},{"date":"2025-11-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.3021268841734144},{"date":"2025-11-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.3022949349943183},{"date":"2025-11-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.3026987321069718},{"date":"2025-11-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.3028764652676785},{"date":"2025-11-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.3028213207990667},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.3023000426198865},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225174270,"netValue":1.3022555560898206},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.3023254516967504},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.3023173348397017},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225174270,"netValue":1.3021236428384748},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225174270,"netValue":1.3013912062541486},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.3014032861258245},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225174270,"netValue":1.301207920732952},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.3010928047912866},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225174270,"netValue":1.3010072554365948},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.3005266364673216},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225174270,"netValue":1.300831579237597},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225174270,"netValue":1.3007606930386868},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225174270,"netValue":1.3008328714368202},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225174270,"netValue":1.3007525280528698},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225174270,"netValue":1.2995909014123304},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225174270,"netValue":1.2992723490247178},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225174270,"netValue":1.2990648434831484},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.29851620081401},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.2983382687205638},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225174270,"netValue":1.29768094882574},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225174270,"netValue":1.2976847735137746},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.2976351441879848},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.2974544466917566},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.2976951001066923},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225174270,"netValue":1.2966505440599732},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225174270,"netValue":1.2964759167009827},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225174270,"netValue":1.296557176151616},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225174270,"netValue":1.296551657202424},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.2962110764300445},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225174270,"netValue":1.295428249464865},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225174270,"netValue":1.2951170445000633},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225174270,"netValue":1.294387068214978},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.2944831632897422},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.2937657739910131},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.2937923029145062},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225174270,"netValue":1.2943496361628268},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225174270,"netValue":1.294784349496175},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225174270,"netValue":1.2945407514165281},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.2942970163057355},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.2945323833537774},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225174270,"netValue":1.294104980426431},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225174270,"netValue":1.2937351475259722},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.2935949520422487},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225174270,"netValue":1.292702470830264},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.292644579278047},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225174270,"netValue":1.2932180360701073},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225174270,"netValue":1.2934793358436099},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225174270,"netValue":1.2939751274660418},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225174270,"netValue":1.2937603183162305},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225174270,"netValue":1.2936490686086155},{"date":"2025-09-01T16:00:00.000Z","stockId":7001225174270,"netValue":1.2932605935735708},{"date":"2025-08-31T16:00:00.000Z","stockId":7001225174270,"netValue":1.2931388043761411},{"date":"2025-08-28T16:00:00.000Z","stockId":7001225174270,"netValue":1.2929364221455175},{"date":"2025-08-27T16:00:00.000Z","stockId":7001225174270,"netValue":1.2921551482942015},{"date":"2025-08-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.2926043775034115},{"date":"2025-08-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.2926317402780865},{"date":"2025-08-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.292405522856921},{"date":"2025-08-21T16:00:00.000Z","stockId":7001225174270,"netValue":1.2919836140754393},{"date":"2025-08-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.2914390542949667},{"date":"2025-08-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.2912260475177857},{"date":"2025-08-18T16:00:00.000Z","stockId":7001225174270,"netValue":1.2913585039715696},{"date":"2025-08-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.2911787805121266},{"date":"2025-08-14T16:00:00.000Z","stockId":7001225174270,"netValue":1.2922938006414468},{"date":"2025-08-13T16:00:00.000Z","stockId":7001225174270,"netValue":1.2918712231969005},{"date":"2025-08-12T16:00:00.000Z","stockId":7001225174270,"netValue":1.292091457912929},{"date":"2025-08-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.2920212962877977},{"date":"2025-08-10T16:00:00.000Z","stockId":7001225174270,"netValue":1.2923175704622243},{"date":"2025-08-07T16:00:00.000Z","stockId":7001225174270,"netValue":1.2928383709746307},{"date":"2025-08-06T16:00:00.000Z","stockId":7001225174270,"netValue":1.2921187066814666},{"date":"2025-08-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.29193306267896},{"date":"2025-08-04T16:00:00.000Z","stockId":7001225174270,"netValue":1.2918743809843731},{"date":"2025-08-03T16:00:00.000Z","stockId":7001225174270,"netValue":1.2918866735891075},{"date":"2025-07-31T16:00:00.000Z","stockId":7001225174270,"netValue":1.2918682673028141},{"date":"2025-07-30T16:00:00.000Z","stockId":7001225174270,"netValue":1.2911784239848725},{"date":"2025-07-29T16:00:00.000Z","stockId":7001225174270,"netValue":1.2907069993780738},{"date":"2025-07-28T16:00:00.000Z","stockId":7001225174270,"netValue":1.290004648307702},{"date":"2025-07-27T16:00:00.000Z","stockId":7001225174270,"netValue":1.290656370908831},{"date":"2025-07-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.2902181038867977},{"date":"2025-07-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.2895821135729517},{"date":"2025-07-22T16:00:00.000Z","stockId":7001225174270,"netValue":1.29047843698687},{"date":"2025-07-21T16:00:00.000Z","stockId":7001225174270,"netValue":1.2908951104957889},{"date":"2025-07-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.291195230079841},{"date":"2025-07-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.2915462298036178},{"date":"2025-07-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.2909492100918705},{"date":"2025-07-15T16:00:00.000Z","stockId":7001225174270,"netValue":1.2908905283972834},{"date":"2025-07-14T16:00:00.000Z","stockId":7001225174270,"netValue":1.2909004253263943},{"date":"2025-07-13T16:00:00.000Z","stockId":7001225174270,"netValue":1.2904198970123983},{"date":"2025-07-10T16:00:00.000Z","stockId":7001225174270,"netValue":1.2906224723815174},{"date":"2025-07-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.2900859856545437},{"date":"2025-07-08T16:00:00.000Z","stockId":7001225174270,"netValue":1.290493813555982},{"date":"2025-07-07T16:00:00.000Z","stockId":7001225174270,"netValue":1.2905139866258302},{"date":"2025-07-06T16:00:00.000Z","stockId":7001225174270,"netValue":1.2907224470558034},{"date":"2025-07-03T16:00:00.000Z","stockId":7001225174270,"netValue":1.29067278084762},{"date":"2025-07-02T16:00:00.000Z","stockId":7001225174270,"netValue":1.2899738686332505},{"date":"2025-07-01T16:00:00.000Z","stockId":7001225174270,"netValue":1.290099905289221},{"date":"2025-06-30T16:00:00.000Z","stockId":7001225174270,"netValue":1.2894960585952389},{"date":"2025-06-29T16:00:00.000Z","stockId":7001225174270,"netValue":1.2894458599383913},{"date":"2025-06-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.289330290002598},{"date":"2025-06-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.2885864644036653},{"date":"2025-06-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.2885140490838813},{"date":"2025-06-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.2886788224491807},{"date":"2025-06-22T16:00:00.000Z","stockId":7001225174270,"netValue":1.2889377061794516},{"date":"2025-06-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.2888566484946091},{"date":"2025-06-18T16:00:00.000Z","stockId":7001225174270,"netValue":1.2880720318326513},{"date":"2025-06-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.2878760997707928},{"date":"2025-06-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.2877700310542046},{"date":"2025-06-15T16:00:00.000Z","stockId":7001225174270,"netValue":1.2874030935077907},{"date":"2025-06-12T16:00:00.000Z","stockId":7001225174270,"netValue":1.2873123191958307},{"date":"2025-06-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.2866725533044896},{"date":"2025-06-10T16:00:00.000Z","stockId":7001225174270,"netValue":1.2867511164182812},{"date":"2025-06-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.2865063447250833},{"date":"2025-06-08T16:00:00.000Z","stockId":7001225174270,"netValue":1.2864769383479802},{"date":"2025-06-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.2862781102198764},{"date":"2025-06-04T16:00:00.000Z","stockId":7001225174270,"netValue":1.2851652776497255},{"date":"2025-06-03T16:00:00.000Z","stockId":7001225174270,"netValue":1.2850588075671374},{"date":"2025-06-02T16:00:00.000Z","stockId":7001225174270,"netValue":1.2849299054782972},{"date":"2025-05-29T16:00:00.000Z","stockId":7001225174270,"netValue":1.2849725973156292},{"date":"2025-05-28T16:00:00.000Z","stockId":7001225174270,"netValue":1.2837973830935638},{"date":"2025-05-27T16:00:00.000Z","stockId":7001225174270,"netValue":1.2842114922125134},{"date":"2025-05-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.2843652181928857},{"date":"2025-05-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.2845823999580381},{"date":"2025-05-22T16:00:00.000Z","stockId":7001225174270,"netValue":1.2844839784437638},{"date":"2025-05-21T16:00:00.000Z","stockId":7001225174270,"netValue":1.283787324417367},{"date":"2025-05-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.2837422222696355},{"date":"2025-05-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.2837692183363396},{"date":"2025-05-18T16:00:00.000Z","stockId":7001225174270,"netValue":1.2837759545719631},{"date":"2025-05-15T16:00:00.000Z","stockId":7001225174270,"netValue":1.2834901591002374},{"date":"2025-05-14T16:00:00.000Z","stockId":7001225174270,"netValue":1.2830716114556053},{"date":"2025-05-13T16:00:00.000Z","stockId":7001225174270,"netValue":1.2833376328520973},{"date":"2025-05-12T16:00:00.000Z","stockId":7001225174270,"netValue":1.2835153745722767},{"date":"2025-05-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.283177927728215},{"date":"2025-05-08T16:00:00.000Z","stockId":7001225174270,"netValue":1.2837947199851651},{"date":"2025-05-07T16:00:00.000Z","stockId":7001225174270,"netValue":1.2828099068694607},{"date":"2025-05-06T16:00:00.000Z","stockId":7001225174270,"netValue":1.2822141006071424},{"date":"2025-05-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.2823026516843194},{"date":"2025-04-29T16:00:00.000Z","stockId":7001225174270,"netValue":1.2822102093781527},{"date":"2025-04-28T16:00:00.000Z","stockId":7001225174270,"netValue":1.2815671836223994},{"date":"2025-04-27T16:00:00.000Z","stockId":7001225174270,"netValue":1.281111927778908},{"date":"2025-04-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.2808873315915417},{"date":"2025-04-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.2801777935355132},{"date":"2025-04-22T16:00:00.000Z","stockId":7001225174270,"netValue":1.2802088679714205},{"date":"2025-04-21T16:00:00.000Z","stockId":7001225174270,"netValue":1.280480234365322},{"date":"2025-04-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.2802540544444003},{"date":"2025-04-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.2804644543340427},{"date":"2025-04-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.2797893823660882},{"date":"2025-04-15T16:00:00.000Z","stockId":7001225174270,"netValue":1.2800029212198816},{"date":"2025-04-14T16:00:00.000Z","stockId":7001225174270,"netValue":1.2797875219475858},{"date":"2025-04-13T16:00:00.000Z","stockId":7001225174270,"netValue":1.2797942849144008},{"date":"2025-04-10T16:00:00.000Z","stockId":7001225174270,"netValue":1.279750648575237},{"date":"2025-04-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.2788836067211955},{"date":"2025-04-08T16:00:00.000Z","stockId":7001225174270,"netValue":1.278747812692695},{"date":"2025-04-07T16:00:00.000Z","stockId":7001225174270,"netValue":1.2786846563579175},{"date":"2025-04-06T16:00:00.000Z","stockId":7001225174270,"netValue":1.279614706095538},{"date":"2025-04-02T16:00:00.000Z","stockId":7001225174270,"netValue":1.278132634343771},{"date":"2025-04-01T16:00:00.000Z","stockId":7001225174270,"netValue":1.2760160715745652},{"date":"2025-03-31T16:00:00.000Z","stockId":7001225174270,"netValue":1.2753450370470165},{"date":"2025-03-30T16:00:00.000Z","stockId":7001225174270,"netValue":1.275246428579384},{"date":"2025-03-27T16:00:00.000Z","stockId":7001225174270,"netValue":1.275091315819459},{"date":"2025-03-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.2743882433949603},{"date":"2025-03-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.2744033810024735},{"date":"2025-03-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.2739930780899185},{"date":"2025-03-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.273709293142681},{"date":"2025-03-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.2735273580975475},{"date":"2025-03-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.2730787428881145},{"date":"2025-03-18T16:00:00.000Z","stockId":7001225174270,"netValue":1.27223950862762},{"date":"2025-03-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.2721123241605246},{"date":"2025-03-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.2719807662534284},{"date":"2025-03-13T16:00:00.000Z","stockId":7001225174270,"netValue":1.2727663262145739},{"date":"2025-03-12T16:00:00.000Z","stockId":7001225174270,"netValue":1.2717464895428197},{"date":"2025-03-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.2715508801113216},{"date":"2025-03-10T16:00:00.000Z","stockId":7001225174270,"netValue":1.2709491456782682},{"date":"2025-03-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.2718614404175843},{"date":"2025-03-06T16:00:00.000Z","stockId":7001225174270,"netValue":1.272086372054876},{"date":"2025-03-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.2725734020030193},{"date":"2025-03-04T16:00:00.000Z","stockId":7001225174270,"netValue":1.2731329540481842},{"date":"2025-03-03T16:00:00.000Z","stockId":7001225174270,"netValue":1.2730134315487271},{"date":"2025-03-02T16:00:00.000Z","stockId":7001225174270,"netValue":1.2730454051222084},{"date":"2025-02-27T16:00:00.000Z","stockId":7001225174270,"netValue":1.2723626775346033},{"date":"2025-02-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.2714529053238182},{"date":"2025-02-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.271945138600796},{"date":"2025-02-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.271925733217464},{"date":"2025-02-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.2719141774162763},{"date":"2025-02-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.2725764041380017},{"date":"2025-02-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.2725214410223646},{"date":"2025-02-18T16:00:00.000Z","stockId":7001225174270,"netValue":1.2731331967987995},{"date":"2025-02-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.2729165537189102},{"date":"2025-02-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.2733826382266262},{"date":"2025-02-13T16:00:00.000Z","stockId":7001225174270,"netValue":1.273879057329098},{"date":"2025-02-12T16:00:00.000Z","stockId":7001225174270,"netValue":1.2737538626080227},{"date":"2025-02-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.2739073727452186},{"date":"2025-02-10T16:00:00.000Z","stockId":7001225174270,"netValue":1.2739992951111945},{"date":"2025-02-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.273919940935368},{"date":"2025-02-06T16:00:00.000Z","stockId":7001225174270,"netValue":1.2744838664205331},{"date":"2025-02-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.2736524631488644},{"date":"2025-02-04T16:00:00.000Z","stockId":7001225174270,"netValue":1.2732258530004767},{"date":"2025-01-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.2728736502784632},{"date":"2025-01-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.2718019424984706},{"date":"2025-01-22T16:00:00.000Z","stockId":7001225174270,"netValue":1.271325572893078},{"date":"2025-01-21T16:00:00.000Z","stockId":7001225174270,"netValue":1.2716496382267133},{"date":"2025-01-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.2716699648032965},{"date":"2025-01-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.2713511292629875},{"date":"2025-01-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.2714551097462874},{"date":"2025-01-15T16:00:00.000Z","stockId":7001225174270,"netValue":1.271078907808043},{"date":"2025-01-14T16:00:00.000Z","stockId":7001225174270,"netValue":1.2712980153505233},{"date":"2025-01-13T16:00:00.000Z","stockId":7001225174270,"netValue":1.2711034868700972},{"date":"2025-01-12T16:00:00.000Z","stockId":7001225174270,"netValue":1.270684881079256},{"date":"2025-01-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.271158809842684},{"date":"2025-01-08T16:00:00.000Z","stockId":7001225174270,"netValue":1.2704683557865781},{"date":"2025-01-07T16:00:00.000Z","stockId":7001225174270,"netValue":1.2709964669622216},{"date":"2025-01-06T16:00:00.000Z","stockId":7001225174270,"netValue":1.2711552152845405},{"date":"2025-01-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.2715971157619357},{"date":"2025-01-02T16:00:00.000Z","stockId":7001225174270,"netValue":1.2715200305442178},{"date":"2025-01-01T16:00:00.000Z","stockId":7001225174270,"netValue":1.270847090632411},{"date":"2024-12-30T16:00:00.000Z","stockId":7001225174270,"netValue":1.2701146190691954},{"date":"2024-12-29T16:00:00.000Z","stockId":7001225174270,"netValue":1.2693156329545228},{"date":"2024-12-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.2694675174796664},{"date":"2024-12-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.2682531904568788},{"date":"2024-12-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.2680699742738184},{"date":"2024-12-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.2683826117920454},{"date":"2024-12-22T16:00:00.000Z","stockId":7001225174270,"netValue":1.2687479767018908},{"date":"2024-12-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.2685817628077047},{"date":"2024-12-18T16:00:00.000Z","stockId":7001225174270,"netValue":1.266986784530371},{"date":"2024-12-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.2667697872978771},{"date":"2024-12-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.2670703653577007},{"date":"2024-12-15T16:00:00.000Z","stockId":7001225174270,"netValue":1.2672957989025688},{"date":"2024-12-12T16:00:00.000Z","stockId":7001225174270,"netValue":1.266551753246182},{"date":"2024-12-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.2649513775796435},{"date":"2024-12-10T16:00:00.000Z","stockId":7001225174270,"netValue":1.2645913946835872},{"date":"2024-12-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.2643529775013045},{"date":"2024-12-08T16:00:00.000Z","stockId":7001225174270,"netValue":1.2631117864113879},{"date":"2024-12-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.2626342997349125},{"date":"2024-12-04T16:00:00.000Z","stockId":7001225174270,"netValue":1.2619960393660627},{"date":"2024-12-03T16:00:00.000Z","stockId":7001225174270,"netValue":1.2618877504277473},{"date":"2024-12-02T16:00:00.000Z","stockId":7001225174270,"netValue":1.2613533986375047},{"date":"2024-12-01T16:00:00.000Z","stockId":7001225174270,"netValue":1.261443246011984},{"date":"2024-11-28T16:00:00.000Z","stockId":7001225174270,"netValue":1.2603875260689141},{"date":"2024-11-27T16:00:00.000Z","stockId":7001225174270,"netValue":1.2592781061079537},{"date":"2024-11-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.2589096868995242},{"date":"2024-11-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.2588747271272336},{"date":"2024-11-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.2587916316915921},{"date":"2024-11-21T16:00:00.000Z","stockId":7001225174270,"netValue":1.258448598239482},{"date":"2024-11-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.2576854345970396},{"date":"2024-11-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.2573581408236532},{"date":"2024-11-18T16:00:00.000Z","stockId":7001225174270,"netValue":1.2573871572778348},{"date":"2024-11-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.2572014230839443},{"date":"2024-11-14T16:00:00.000Z","stockId":7001225174270,"netValue":1.2574232800871468},{"date":"2024-11-13T16:00:00.000Z","stockId":7001225174270,"netValue":1.2567393414596035},{"date":"2024-11-12T16:00:00.000Z","stockId":7001225174270,"netValue":1.256651794825743},{"date":"2024-11-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.256788255652685},{"date":"2024-11-10T16:00:00.000Z","stockId":7001225174270,"netValue":1.256391305381762},{"date":"2024-11-07T16:00:00.000Z","stockId":7001225174270,"netValue":1.2562272842757027},{"date":"2024-11-06T16:00:00.000Z","stockId":7001225174270,"netValue":1.2553916360327904},{"date":"2024-11-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.2550786558540619},{"date":"2024-11-04T16:00:00.000Z","stockId":7001225174270,"netValue":1.2550847253899922},{"date":"2024-11-03T16:00:00.000Z","stockId":7001225174270,"netValue":1.2549072352548296},{"date":"2024-10-31T16:00:00.000Z","stockId":7001225174270,"netValue":1.2547915468233413},{"date":"2024-10-30T16:00:00.000Z","stockId":7001225174270,"netValue":1.2537872285238965},{"date":"2024-10-29T16:00:00.000Z","stockId":7001225174270,"netValue":1.2535133661776348},{"date":"2024-10-28T16:00:00.000Z","stockId":7001225174270,"netValue":1.253512880785947},{"date":"2024-10-27T16:00:00.000Z","stockId":7001225174270,"netValue":1.2533907335536631},{"date":"2024-10-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.2534880464571398},{"date":"2024-10-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.2526659332791548},{"date":"2024-10-22T16:00:00.000Z","stockId":7001225174270,"netValue":1.2527211800552105},{"date":"2024-10-21T16:00:00.000Z","stockId":7001225174270,"netValue":1.2529396694075952},{"date":"2024-10-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.2533578473746612},{"date":"2024-10-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.253478179258014},{"date":"2024-10-16T16:00:00.000Z","stockId":7001225174270,"netValue":1.253050209266642},{"date":"2024-10-15T16:00:00.000Z","stockId":7001225174270,"netValue":1.2525683517849129},{"date":"2024-10-14T16:00:00.000Z","stockId":7001225174270,"netValue":1.2526840667346777},{"date":"2024-10-13T16:00:00.000Z","stockId":7001225174270,"netValue":1.2525070956549238},{"date":"2024-10-10T16:00:00.000Z","stockId":7001225174270,"netValue":1.2521576980590021},{"date":"2024-10-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.250786865760708},{"date":"2024-10-08T16:00:00.000Z","stockId":7001225174270,"netValue":1.2498765251050388},{"date":"2024-10-07T16:00:00.000Z","stockId":7001225174270,"netValue":1.2498224625780587},{"date":"2024-09-29T16:00:00.000Z","stockId":7001225174270,"netValue":1.2506563284677457},{"date":"2024-09-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.2509639633578828},{"date":"2024-09-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.251950011513375},{"date":"2024-09-24T16:00:00.000Z","stockId":7001225174270,"netValue":1.2523379221325865},{"date":"2024-09-23T16:00:00.000Z","stockId":7001225174270,"netValue":1.2516021124045202},{"date":"2024-09-22T16:00:00.000Z","stockId":7001225174270,"netValue":1.2519045718445467},{"date":"2024-09-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.2518525999700927},{"date":"2024-09-18T16:00:00.000Z","stockId":7001225174270,"netValue":1.2511569227050385},{"date":"2024-09-17T16:00:00.000Z","stockId":7001225174270,"netValue":1.251252283376894},{"date":"2024-09-12T16:00:00.000Z","stockId":7001225174270,"netValue":1.2509150183087054},{"date":"2024-09-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.2500616394473172},{"date":"2024-09-10T16:00:00.000Z","stockId":7001225174270,"netValue":1.250048241794773},{"date":"2024-09-09T16:00:00.000Z","stockId":7001225174270,"netValue":1.2497254170577512},{"date":"2024-09-08T16:00:00.000Z","stockId":7001225174270,"netValue":1.2495099234096867},{"date":"2024-09-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.2492786916610699},{"date":"2024-09-04T16:00:00.000Z","stockId":7001225174270,"netValue":1.248545194659651},{"date":"2024-09-03T16:00:00.000Z","stockId":7001225174270,"netValue":1.2484460664927282},{"date":"2024-09-02T16:00:00.000Z","stockId":7001225174270,"netValue":1.2482989827505646},{"date":"2024-09-01T16:00:00.000Z","stockId":7001225174270,"netValue":1.2480220977673273},{"date":"2024-08-29T16:00:00.000Z","stockId":7001225174270,"netValue":1.2474223878698922},{"date":"2024-08-28T16:00:00.000Z","stockId":7001225174270,"netValue":1.2467730925708735},{"date":"2024-08-27T16:00:00.000Z","stockId":7001225174270,"netValue":1.2468272801678009},{"date":"2024-08-26T16:00:00.000Z","stockId":7001225174270,"netValue":1.246550513724324},{"date":"2024-08-25T16:00:00.000Z","stockId":7001225174270,"netValue":1.2470174002959573},{"date":"2024-08-22T16:00:00.000Z","stockId":7001225174270,"netValue":1.2470917844019254},{"date":"2024-08-21T16:00:00.000Z","stockId":7001225174270,"netValue":1.2462093348084293},{"date":"2024-08-20T16:00:00.000Z","stockId":7001225174270,"netValue":1.246003752032393},{"date":"2024-08-19T16:00:00.000Z","stockId":7001225174270,"netValue":1.246104064727799},{"date":"2024-08-18T16:00:00.000Z","stockId":7001225174270,"netValue":1.246084839935318},{"date":"2024-08-15T16:00:00.000Z","stockId":7001225174270,"netValue":1.245929110193394},{"date":"2024-08-14T16:00:00.000Z","stockId":7001225174270,"netValue":1.2453234972286475},{"date":"2024-08-13T16:00:00.000Z","stockId":7001225174270,"netValue":1.245679335576417},{"date":"2024-08-12T16:00:00.000Z","stockId":7001225174270,"netValue":1.2452424094143102},{"date":"2024-08-11T16:00:00.000Z","stockId":7001225174270,"netValue":1.2447501562250762},{"date":"2024-08-08T16:00:00.000Z","stockId":7001225174270,"netValue":1.2458458294557564},{"date":"2024-08-07T16:00:00.000Z","stockId":7001225174270,"netValue":1.2456660956070933},{"date":"2024-08-06T16:00:00.000Z","stockId":7001225174270,"netValue":1.2462429684894636},{"date":"2024-08-05T16:00:00.000Z","stockId":7001225174270,"netValue":1.246046346575546},{"date":"2024-08-04T16:00:00.000Z","stockId":7001225174270,"netValue":1.2462210149451378},{"date":"2024-08-01T16:00:00.000Z","stockId":7001225174270,"netValue":1.2460258923334742},{"date":"2024-07-31T16:00:00.000Z","stockId":7001225174270,"netValue":1.245189009512722},{"date":"2024-07-30T16:00:00.000Z","stockId":7001225174270,"netValue":1.244767018412801},{"date":"2024-07-29T16:00:00.000Z","stockId":7001225174270,"netValue":1.2444386528778306},{"date":"2024-07-28T16:00:00.000Z","stockId":7001225174270,"netValue":1.2442742034289056}]}