window.pageData = {"startDate":"2024-07-31T14:19:13.240Z","endDate":"2026-07-31T14:19:13.240Z","manager":{"_id":7130817225410,"name":"糜怀清","gender":"m","educationCode":"001002","resume":"糜怀清先生：中国国籍，上海财经大学应用经济学专业硕士，曾任上海铁路局杨浦站助理工程师、国元证券股份有限公司分析师、光大证券股份有限公司分析师、国信证券股份有限公司分析师、国泰君安证券股份有限公司分析师、君康人寿保险股份有限公司权益投资部总经理、西部利得基金管理有限公司基金经理助理。2022年3月加入西部利得，具有基金从业资格。2022年9月21日起担任西部利得新享混合型证券投资基金基金经理。2022年9月21日起担任西部利得汇逸债券型证券投资基金基金经理。2022年9月21日起担任西部利得新盈灵活配置混合型证券投资基金基金经理。","tickerId":130817225410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20056179","exchange":"fm","cnInfoCode":"db20056179","followedNum":0,"currency":"CNY","workingDate":"2022-09-20T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"hybrid","pinyin":"mhq","delistedDate":"2026-04-17T16:00:00.000Z","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7130817225410,"type":"fmp","fm_p_r_d":"2026-04-20T16:00:00.000Z","fm_p_r_m1":0.10183906343204141,"fm_p_r_m3":0.0719113946696337,"fm_p_r_m6":0.17786696929110457,"fm_cagr_p_r_fs":0.12221649975251991,"fm_p_r_y1":0.6055020876092794,"fm_cagr_p_r_fs_m":0.082869197783493,"fm_cagr_p_r_fs_r_c":1737,"fm_cagr_p_r_fs_rp":0.31451612903225806,"fm_p_r_fys_m":0.04962510123514319,"fm_p_r_fys_r_c":1643,"fm_p_r_fys_rp":0.3105968331303289,"fm_p_r_m1_m":0.04441526513285954,"fm_p_r_m1_r_c":1701,"fm_p_r_m1_rp":0.20176470588235293,"fm_p_r_m3_m":0.004747948910779343,"fm_p_r_m3_r_c":1660,"fm_p_r_m3_rp":0.16877637130801687,"fm_p_r_m6_m":0.06647350115330641,"fm_p_r_m6_r_c":1593,"fm_p_r_m6_rp":0.2022613065326633,"fm_p_r_y1_m":0.3060075497239758,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.17133333333333334,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5445086705202312,"fm_p_r_y3_m":0.21351479977045384,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.21428571428571427,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.27341040462427746,"fm_p_r_y3":0.446646024228494,"fm_p_r_fys":0.0934339090867804},"fmi":{"stockId":7130817225410,"type":"fmi","fm_my":3.6,"fm_d":{"3000000008541":"基金经理","3000000673050":"基金经理","3000000675121":"基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":3,"fm_as":127939538.68100001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":127939538.68100001,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":127939538.68100001,"fm_q_as":0,"fm_r_f_cagr":0.1243,"fm_r_fd":3000000673050,"fm_r_ftp":0.521}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49145,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7130817225410,"date":"2026-04-20T16:00:00.000Z","netValue":1.5116154716310477},{"date":"2026-04-19T16:00:00.000Z","stockId":7130817225410,"netValue":1.5146784071404726},{"stockId":7130817225410,"date":"2026-04-16T16:00:00.000Z","netValue":1.5177571872491873},{"stockId":7130817225410,"date":"2026-04-15T16:00:00.000Z","netValue":1.487600986783076},{"stockId":7130817225410,"date":"2026-04-14T16:00:00.000Z","netValue":1.4525187381430218},{"stockId":7130817225410,"date":"2026-04-13T16:00:00.000Z","netValue":1.471607174817051},{"date":"2026-04-12T16:00:00.000Z","stockId":7130817225410,"netValue":1.4395878616864213},{"date":"2026-04-09T16:00:00.000Z","stockId":7130817225410,"netValue":1.4199153581892283},{"stockId":7130817225410,"date":"2026-04-08T16:00:00.000Z","netValue":1.38604877699337},{"date":"2026-04-07T16:00:00.000Z","stockId":7130817225410,"netValue":1.3952692727202238},{"date":"2026-04-06T16:00:00.000Z","stockId":7130817225410,"netValue":1.2937329075298072},{"date":"2026-04-02T16:00:00.000Z","stockId":7130817225410,"netValue":1.299890467747236},{"stockId":7130817225410,"date":"2026-04-01T16:00:00.000Z","netValue":1.2949644195732937},{"date":"2026-03-31T16:00:00.000Z","stockId":7130817225410,"netValue":1.3281994001481192},{"date":"2026-03-30T16:00:00.000Z","stockId":7130817225410,"netValue":1.2832650551601792},{"stockId":7130817225410,"date":"2026-03-29T16:00:00.000Z","netValue":1.3183473038002331},{"stockId":7130817225410,"date":"2026-03-26T16:00:00.000Z","netValue":1.323889107995919},{"stockId":7130817225410,"date":"2026-03-25T16:00:00.000Z","netValue":1.3306624242350908},{"date":"2026-03-24T16:00:00.000Z","stockId":7130817225410,"netValue":1.3694392090056025},{"date":"2026-03-23T16:00:00.000Z","stockId":7130817225410,"netValue":1.3441932121141447},{"date":"2026-03-22T16:00:00.000Z","stockId":7130817225410,"netValue":1.3263521320828908},{"stockId":7130817225410,"date":"2026-03-19T16:00:00.000Z","netValue":1.3719022330925739},{"stockId":7130817225410,"date":"2026-03-18T16:00:00.000Z","netValue":1.3632816487881732},{"stockId":7130817225410,"date":"2026-03-17T16:00:00.000Z","netValue":1.4002111654934564},{"date":"2026-03-16T16:00:00.000Z","stockId":7130817225410,"netValue":1.350982372952605},{"date":"2026-03-15T16:00:00.000Z","stockId":7130817225410,"netValue":1.3977481414064845},{"stockId":7130817225410,"date":"2026-03-12T16:00:00.000Z","netValue":1.39035906914557},{"stockId":7130817225410,"date":"2026-03-11T16:00:00.000Z","netValue":1.4052841940803673},{"stockId":7130817225410,"date":"2026-03-10T16:00:00.000Z","netValue":1.4451455104813957},{"stockId":7130817225410,"date":"2026-03-09T16:00:00.000Z","netValue":1.4551121210109246},{"stockId":7130817225410,"date":"2026-03-08T16:00:00.000Z","netValue":1.422848540820858},{"date":"2026-03-05T16:00:00.000Z","stockId":7130817225410,"netValue":1.4387018597035846},{"stockId":7130817225410,"date":"2026-03-04T16:00:00.000Z","netValue":1.4275458204898137},{"stockId":7130817225410,"date":"2026-03-03T16:00:00.000Z","netValue":1.4146325477421302},{"stockId":7130817225410,"date":"2026-03-02T16:00:00.000Z","netValue":1.4310748923202468},{"stockId":7130817225410,"date":"2026-03-01T16:00:00.000Z","netValue":1.5020759210121977},{"stockId":7130817225410,"date":"2026-02-26T16:00:00.000Z","netValue":1.4968169485722864},{"stockId":7130817225410,"date":"2026-02-25T16:00:00.000Z","netValue":1.4909472147228624},{"date":"2026-02-24T16:00:00.000Z","stockId":7130817225410,"netValue":1.4880114149297643},{"stockId":7130817225410,"date":"2026-02-23T16:00:00.000Z","netValue":1.4704117249381825},{"date":"2026-02-12T16:00:00.000Z","stockId":7130817225410,"netValue":1.4616207960582666},{"stockId":7130817225410,"date":"2026-02-11T16:00:00.000Z","netValue":1.493899485015336},{"date":"2026-02-10T16:00:00.000Z","stockId":7130817225410,"netValue":1.4727768352720372},{"stockId":7130817225410,"date":"2026-02-09T16:00:00.000Z","netValue":1.4945078658196742},{"date":"2026-02-08T16:00:00.000Z","stockId":7130817225410,"netValue":1.5156305155629735},{"stockId":7130817225410,"date":"2026-02-05T16:00:00.000Z","netValue":1.4610458602570786},{"stockId":7130817225410,"date":"2026-02-04T16:00:00.000Z","netValue":1.4675046198018928},{"stockId":7130817225410,"date":"2026-02-03T16:00:00.000Z","netValue":1.5326491576746515},{"stockId":7130817225410,"date":"2026-02-02T16:00:00.000Z","netValue":1.5496767964746168},{"date":"2026-02-01T16:00:00.000Z","stockId":7130817225410,"netValue":1.4739784881137106},{"stockId":7130817225410,"date":"2026-01-29T16:00:00.000Z","netValue":1.499804529604682},{"date":"2026-01-28T16:00:00.000Z","stockId":7130817225410,"netValue":1.4870933558565163},{"stockId":7130817225410,"date":"2026-01-27T16:00:00.000Z","netValue":1.5023534027019076},{"date":"2026-01-26T16:00:00.000Z","stockId":7130817225410,"netValue":1.5099713733969582},{"date":"2026-01-25T16:00:00.000Z","stockId":7130817225410,"netValue":1.47593120456403},{"stockId":7130817225410,"date":"2026-01-22T16:00:00.000Z","netValue":1.4888548357323752},{"date":"2026-01-21T16:00:00.000Z","stockId":7130817225410,"netValue":1.4524660270649696},{"stockId":7130817225410,"date":"2026-01-20T16:00:00.000Z","netValue":1.4102056188113683},{"stockId":7130817225410,"date":"2026-01-19T16:00:00.000Z","netValue":1.4049362879507956},{"date":"2026-01-18T16:00:00.000Z","stockId":7130817225410,"netValue":1.4436737364526797},{"date":"2026-01-15T16:00:00.000Z","stockId":7130817225410,"netValue":1.4483907140901575},{"stockId":7130817225410,"date":"2026-01-14T16:00:00.000Z","netValue":1.4548970085323263},{"date":"2026-01-13T16:00:00.000Z","stockId":7130817225410,"netValue":1.452947415948648},{"stockId":7130817225410,"date":"2026-01-12T16:00:00.000Z","netValue":1.4441113219125474},{"date":"2026-01-11T16:00:00.000Z","stockId":7130817225410,"netValue":1.4619400434261887},{"stockId":7130817225410,"date":"2026-01-08T16:00:00.000Z","netValue":1.4222529565846767},{"date":"2026-01-07T16:00:00.000Z","stockId":7130817225410,"netValue":1.4099349193322008},{"date":"2026-01-06T16:00:00.000Z","stockId":7130817225410,"netValue":1.4303944281241432},{"date":"2026-01-05T16:00:00.000Z","stockId":7130817225410,"netValue":1.425342596640386},{"date":"2026-01-04T16:00:00.000Z","stockId":7130817225410,"netValue":1.4128648536624553},{"date":"2025-12-30T16:00:00.000Z","stockId":7130817225410,"netValue":1.3824479550789917},{"date":"2025-12-29T16:00:00.000Z","stockId":7130817225410,"netValue":1.4145924120446585},{"date":"2025-12-28T16:00:00.000Z","stockId":7130817225410,"netValue":1.413374642724507},{"date":"2025-12-25T16:00:00.000Z","stockId":7130817225410,"netValue":1.4153830142688537},{"date":"2025-12-24T16:00:00.000Z","stockId":7130817225410,"netValue":1.4315524317386312},{"date":"2025-12-23T16:00:00.000Z","stockId":7130817225410,"netValue":1.4235957168054065},{"date":"2025-12-22T16:00:00.000Z","stockId":7130817225410,"netValue":1.4169278130084861},{"date":"2025-12-21T16:00:00.000Z","stockId":7130817225410,"netValue":1.4149464170265207},{"date":"2025-12-18T16:00:00.000Z","stockId":7130817225410,"netValue":1.3783425416455863},{"date":"2025-12-17T16:00:00.000Z","stockId":7130817225410,"netValue":1.3752238864873785},{"date":"2025-12-16T16:00:00.000Z","stockId":7130817225410,"netValue":1.3989346657420842},{"date":"2025-12-15T16:00:00.000Z","stockId":7130817225410,"netValue":1.3505725716502228},{"date":"2025-12-14T16:00:00.000Z","stockId":7130817225410,"netValue":1.3821495133882913},{"date":"2025-12-11T16:00:00.000Z","stockId":7130817225410,"netValue":1.4235244432318752},{"date":"2025-12-10T16:00:00.000Z","stockId":7130817225410,"netValue":1.4136708066823056},{"date":"2025-12-09T16:00:00.000Z","stockId":7130817225410,"netValue":1.4459885911038275},{"date":"2025-12-08T16:00:00.000Z","stockId":7130817225410,"netValue":1.4312542579463452},{"date":"2025-12-07T16:00:00.000Z","stockId":7130817225410,"netValue":1.4316659147713422},{"date":"2025-12-04T16:00:00.000Z","stockId":7130817225410,"netValue":1.3757087351320945},{"date":"2025-12-03T16:00:00.000Z","stockId":7130817225410,"netValue":1.3369828095577625},{"date":"2025-12-02T16:00:00.000Z","stockId":7130817225410,"netValue":1.313937830807604},{"date":"2025-12-01T16:00:00.000Z","stockId":7130817225410,"netValue":1.30366661238869},{"date":"2025-11-30T16:00:00.000Z","stockId":7130817225410,"netValue":1.313162468915614},{"date":"2025-11-27T16:00:00.000Z","stockId":7130817225410,"netValue":1.3064868684326438},{"date":"2025-11-26T16:00:00.000Z","stockId":7130817225410,"netValue":1.2902925892630128},{"date":"2025-11-25T16:00:00.000Z","stockId":7130817225410,"netValue":1.2967544541782803},{"date":"2025-11-24T16:00:00.000Z","stockId":7130817225410,"netValue":1.2531114262872767},{"date":"2025-11-23T16:00:00.000Z","stockId":7130817225410,"netValue":1.2119095560011333},{"date":"2025-11-20T16:00:00.000Z","stockId":7130817225410,"netValue":1.2169904025873879},{"date":"2025-11-19T16:00:00.000Z","stockId":7130817225410,"netValue":1.2944786594448106},{"date":"2025-11-18T16:00:00.000Z","stockId":7130817225410,"netValue":1.2955501917300072},{"date":"2025-11-17T16:00:00.000Z","stockId":7130817225410,"netValue":1.2950211599326606},{"date":"2025-11-16T16:00:00.000Z","stockId":7130817225410,"netValue":1.3100516996243865},{"date":"2025-11-13T16:00:00.000Z","stockId":7130817225410,"netValue":1.3012254909248662},{"date":"2025-11-12T16:00:00.000Z","stockId":7130817225410,"netValue":1.348644856854268},{"date":"2025-11-11T16:00:00.000Z","stockId":7130817225410,"netValue":1.3282143631648247},{"date":"2025-11-10T16:00:00.000Z","stockId":7130817225410,"netValue":1.3229949762296664},{"date":"2025-11-09T16:00:00.000Z","stockId":7130817225410,"netValue":1.3357344065333052},{"date":"2025-11-06T16:00:00.000Z","stockId":7130817225410,"netValue":1.33365484013291},{"date":"2025-11-05T16:00:00.000Z","stockId":7130817225410,"netValue":1.3323100765130993},{"date":"2025-11-04T16:00:00.000Z","stockId":7130817225410,"netValue":1.2901617456001593},{"date":"2025-11-03T16:00:00.000Z","stockId":7130817225410,"netValue":1.28912292474076},{"date":"2025-11-02T16:00:00.000Z","stockId":7130817225410,"netValue":1.3063041875075558},{"date":"2025-10-30T16:00:00.000Z","stockId":7130817225410,"netValue":1.2981224608961353},{"date":"2025-10-29T16:00:00.000Z","stockId":7130817225410,"netValue":1.3573194392713157},{"date":"2025-10-28T16:00:00.000Z","stockId":7130817225410,"netValue":1.4132958977868935},{"date":"2025-10-27T16:00:00.000Z","stockId":7130817225410,"netValue":1.3957932607062131},{"date":"2025-10-26T16:00:00.000Z","stockId":7130817225410,"netValue":1.4009701638483691},{"date":"2025-10-23T16:00:00.000Z","stockId":7130817225410,"netValue":1.3513038291070651},{"date":"2025-10-22T16:00:00.000Z","stockId":7130817225410,"netValue":1.278517320396802},{"date":"2025-10-21T16:00:00.000Z","stockId":7130817225410,"netValue":1.2921126227363384},{"date":"2025-10-20T16:00:00.000Z","stockId":7130817225410,"netValue":1.2833499122068162},{"date":"2025-10-19T16:00:00.000Z","stockId":7130817225410,"netValue":1.2264518547642942},{"date":"2025-10-16T16:00:00.000Z","stockId":7130817225410,"netValue":1.1986453260202754},{"date":"2025-10-15T16:00:00.000Z","stockId":7130817225410,"netValue":1.2328533661271024},{"date":"2025-10-14T16:00:00.000Z","stockId":7130817225410,"netValue":1.2212537862455841},{"date":"2025-10-13T16:00:00.000Z","stockId":7130817225410,"netValue":1.195842783494458},{"date":"2025-10-12T16:00:00.000Z","stockId":7130817225410,"netValue":1.260406762017013},{"date":"2025-10-09T16:00:00.000Z","stockId":7130817225410,"netValue":1.2607063373166842},{"date":"2025-10-08T16:00:00.000Z","stockId":7130817225410,"netValue":1.3018569631264847},{"date":"2025-09-29T16:00:00.000Z","stockId":7130817225410,"netValue":1.2963955984876514},{"date":"2025-09-28T16:00:00.000Z","stockId":7130817225410,"netValue":1.2952098601381883},{"date":"2025-09-25T16:00:00.000Z","stockId":7130817225410,"netValue":1.270541455686731},{"date":"2025-09-24T16:00:00.000Z","stockId":7130817225410,"netValue":1.3148082801105274},{"date":"2025-09-23T16:00:00.000Z","stockId":7130817225410,"netValue":1.3063356770547858},{"date":"2025-09-22T16:00:00.000Z","stockId":7130817225410,"netValue":1.2949024767038553},{"date":"2025-09-21T16:00:00.000Z","stockId":7130817225410,"netValue":1.2835570922815922},{"date":"2025-09-18T16:00:00.000Z","stockId":7130817225410,"netValue":1.262393733757704},{"date":"2025-09-17T16:00:00.000Z","stockId":7130817225410,"netValue":1.266956755389116},{"date":"2025-09-16T16:00:00.000Z","stockId":7130817225410,"netValue":1.247183086451033},{"date":"2025-09-15T16:00:00.000Z","stockId":7130817225410,"netValue":1.2392377877592504},{"date":"2025-09-14T16:00:00.000Z","stockId":7130817225410,"netValue":1.2290184754086966},{"date":"2025-09-11T16:00:00.000Z","stockId":7130817225410,"netValue":1.2484163111206186},{"date":"2025-09-10T16:00:00.000Z","stockId":7130817225410,"netValue":1.2480973991517383},{"date":"2025-09-09T16:00:00.000Z","stockId":7130817225410,"netValue":1.1502256366925905},{"date":"2025-09-08T16:00:00.000Z","stockId":7130817225410,"netValue":1.1175819449216102},{"date":"2025-09-07T16:00:00.000Z","stockId":7130817225410,"netValue":1.1418504966770033},{"date":"2025-09-04T16:00:00.000Z","stockId":7130817225410,"netValue":1.1802111208242925},{"date":"2025-09-03T16:00:00.000Z","stockId":7130817225410,"netValue":1.1211916400685433},{"date":"2025-09-02T16:00:00.000Z","stockId":7130817225410,"netValue":1.238564359459877},{"date":"2025-09-01T16:00:00.000Z","stockId":7130817225410,"netValue":1.2203241124465039},{"date":"2025-08-31T16:00:00.000Z","stockId":7130817225410,"netValue":1.298994182295411},{"date":"2025-08-28T16:00:00.000Z","stockId":7130817225410,"netValue":1.2524986381321785},{"date":"2025-08-27T16:00:00.000Z","stockId":7130817225410,"netValue":1.2556956786699636},{"date":"2025-08-26T16:00:00.000Z","stockId":7130817225410,"netValue":1.1638053990343988},{"date":"2025-08-25T16:00:00.000Z","stockId":7130817225410,"netValue":1.1540224497851708},{"date":"2025-08-24T16:00:00.000Z","stockId":7130817225410,"netValue":1.171953785365113},{"date":"2025-08-21T16:00:00.000Z","stockId":7130817225410,"netValue":1.1424324735402946},{"date":"2025-08-20T16:00:00.000Z","stockId":7130817225410,"netValue":1.102361310058097},{"date":"2025-08-19T16:00:00.000Z","stockId":7130817225410,"netValue":1.12650622934888},{"date":"2025-08-18T16:00:00.000Z","stockId":7130817225410,"netValue":1.127483886280989},{"date":"2025-08-17T16:00:00.000Z","stockId":7130817225410,"netValue":1.129771055276805},{"date":"2025-08-14T16:00:00.000Z","stockId":7130817225410,"netValue":1.0954518065770784},{"date":"2025-08-13T16:00:00.000Z","stockId":7130817225410,"netValue":1.080573537554057},{"date":"2025-08-12T16:00:00.000Z","stockId":7130817225410,"netValue":1.1007388976295824},{"date":"2025-08-11T16:00:00.000Z","stockId":7130817225410,"netValue":1.0906488759237478},{"date":"2025-08-10T16:00:00.000Z","stockId":7130817225410,"netValue":1.0916921682914469},{"date":"2025-08-07T16:00:00.000Z","stockId":7130817225410,"netValue":1.0751593058113849},{"date":"2025-08-06T16:00:00.000Z","stockId":7130817225410,"netValue":1.1015076390145584},{"date":"2025-08-05T16:00:00.000Z","stockId":7130817225410,"netValue":1.105556822596782},{"date":"2025-08-04T16:00:00.000Z","stockId":7130817225410,"netValue":1.087823227453388},{"date":"2025-08-03T16:00:00.000Z","stockId":7130817225410,"netValue":1.090746338963902},{"date":"2025-07-31T16:00:00.000Z","stockId":7130817225410,"netValue":1.0776860728513922},{"date":"2025-07-30T16:00:00.000Z","stockId":7130817225410,"netValue":1.070835882224165},{"date":"2025-07-29T16:00:00.000Z","stockId":7130817225410,"netValue":1.0761082899405259},{"date":"2025-07-28T16:00:00.000Z","stockId":7130817225410,"netValue":1.0885772855022202},{"date":"2025-07-27T16:00:00.000Z","stockId":7130817225410,"netValue":1.0879356848074118},{"date":"2025-07-24T16:00:00.000Z","stockId":7130817225410,"netValue":1.1002922230150818},{"date":"2025-07-23T16:00:00.000Z","stockId":7130817225410,"netValue":1.0992636139835268},{"date":"2025-07-22T16:00:00.000Z","stockId":7130817225410,"netValue":1.089218575219302},{"date":"2025-07-21T16:00:00.000Z","stockId":7130817225410,"netValue":1.0945134744064682},{"date":"2025-07-20T16:00:00.000Z","stockId":7130817225410,"netValue":1.1044832306236168},{"date":"2025-07-17T16:00:00.000Z","stockId":7130817225410,"netValue":1.1021042567677566},{"date":"2025-07-16T16:00:00.000Z","stockId":7130817225410,"netValue":1.1073073510948779},{"date":"2025-07-15T16:00:00.000Z","stockId":7130817225410,"netValue":1.0949654962233513},{"date":"2025-07-14T16:00:00.000Z","stockId":7130817225410,"netValue":1.089640919386172},{"date":"2025-07-13T16:00:00.000Z","stockId":7130817225410,"netValue":1.0883430346604113},{"date":"2025-07-10T16:00:00.000Z","stockId":7130817225410,"netValue":1.0812657793705842},{"date":"2025-07-09T16:00:00.000Z","stockId":7130817225410,"netValue":1.0795380637127008},{"date":"2025-07-08T16:00:00.000Z","stockId":7130817225410,"netValue":1.080940314068257},{"date":"2025-07-07T16:00:00.000Z","stockId":7130817225410,"netValue":1.0844774609937124},{"date":"2025-07-06T16:00:00.000Z","stockId":7130817225410,"netValue":1.0701994902432166},{"date":"2025-07-03T16:00:00.000Z","stockId":7130817225410,"netValue":1.0708139833893087},{"date":"2025-07-02T16:00:00.000Z","stockId":7130817225410,"netValue":1.0818598436142532},{"date":"2025-07-01T16:00:00.000Z","stockId":7130817225410,"netValue":1.0684377264146292},{"date":"2025-06-30T16:00:00.000Z","stockId":7130817225410,"netValue":1.0936389839755374},{"date":"2025-06-29T16:00:00.000Z","stockId":7130817225410,"netValue":1.0984119268273176},{"date":"2025-06-26T16:00:00.000Z","stockId":7130817225410,"netValue":1.0782477907132502},{"date":"2025-06-25T16:00:00.000Z","stockId":7130817225410,"netValue":1.0661636139520616},{"date":"2025-06-24T16:00:00.000Z","stockId":7130817225410,"netValue":1.0602964643152426},{"date":"2025-06-23T16:00:00.000Z","stockId":7130817225410,"netValue":1.0477710745105764},{"date":"2025-06-22T16:00:00.000Z","stockId":7130817225410,"netValue":1.0330951057308224},{"date":"2025-06-19T16:00:00.000Z","stockId":7130817225410,"netValue":1.0319205965117644},{"date":"2025-06-18T16:00:00.000Z","stockId":7130817225410,"netValue":1.048363725578576},{"date":"2025-06-17T16:00:00.000Z","stockId":7130817225410,"netValue":1.0563862006877167},{"date":"2025-06-16T16:00:00.000Z","stockId":7130817225410,"netValue":1.0295593719810356},{"date":"2025-06-15T16:00:00.000Z","stockId":7130817225410,"netValue":1.0284447362935754},{"date":"2025-06-12T16:00:00.000Z","stockId":7130817225410,"netValue":1.009605134247419},{"date":"2025-06-11T16:00:00.000Z","stockId":7130817225410,"netValue":1.0117019833245713},{"date":"2025-06-10T16:00:00.000Z","stockId":7130817225410,"netValue":0.9926526797564804},{"date":"2025-06-09T16:00:00.000Z","stockId":7130817225410,"netValue":0.9958545445748553},{"date":"2025-06-08T16:00:00.000Z","stockId":7130817225410,"netValue":1.0065545105950515},{"date":"2025-06-05T16:00:00.000Z","stockId":7130817225410,"netValue":0.9927292118054549},{"date":"2025-06-04T16:00:00.000Z","stockId":7130817225410,"netValue":0.9922781498787406},{"date":"2025-06-03T16:00:00.000Z","stockId":7130817225410,"netValue":0.9602139260622833},{"date":"2025-06-02T16:00:00.000Z","stockId":7130817225410,"netValue":0.9488465998570547},{"date":"2025-05-29T16:00:00.000Z","stockId":7130817225410,"netValue":0.9542340358549265},{"date":"2025-05-28T16:00:00.000Z","stockId":7130817225410,"netValue":0.9633356692659124},{"date":"2025-05-27T16:00:00.000Z","stockId":7130817225410,"netValue":0.9541727491476596},{"date":"2025-05-26T16:00:00.000Z","stockId":7130817225410,"netValue":0.9536399716112562},{"date":"2025-05-25T16:00:00.000Z","stockId":7130817225410,"netValue":0.9633288596317714},{"date":"2025-05-22T16:00:00.000Z","stockId":7130817225410,"netValue":0.9627279857539611},{"date":"2025-05-21T16:00:00.000Z","stockId":7130817225410,"netValue":0.974670557334622},{"date":"2025-05-20T16:00:00.000Z","stockId":7130817225410,"netValue":0.9782758006014848},{"date":"2025-05-19T16:00:00.000Z","stockId":7130817225410,"netValue":0.979283855391311},{"date":"2025-05-18T16:00:00.000Z","stockId":7130817225410,"netValue":0.9805006355908832},{"date":"2025-05-15T16:00:00.000Z","stockId":7130817225410,"netValue":0.9812090504392756},{"date":"2025-05-14T16:00:00.000Z","stockId":7130817225410,"netValue":0.9774539952213172},{"date":"2025-05-13T16:00:00.000Z","stockId":7130817225410,"netValue":1.004542400337442},{"date":"2025-05-12T16:00:00.000Z","stockId":7130817225410,"netValue":1.0045492099715827},{"date":"2025-05-11T16:00:00.000Z","stockId":7130817225410,"netValue":1.0135609049630698},{"date":"2025-05-08T16:00:00.000Z","stockId":7130817225410,"netValue":0.9794026423815578},{"date":"2025-05-07T16:00:00.000Z","stockId":7130817225410,"netValue":0.9977338951157768},{"date":"2025-05-06T16:00:00.000Z","stockId":7130817225410,"netValue":0.9823252961609212},{"date":"2025-05-05T16:00:00.000Z","stockId":7130817225410,"netValue":0.9875993416270182},{"date":"2025-04-29T16:00:00.000Z","stockId":7130817225410,"netValue":0.9721430752331779},{"date":"2025-04-28T16:00:00.000Z","stockId":7130817225410,"netValue":0.959483865994314},{"date":"2025-04-27T16:00:00.000Z","stockId":7130817225410,"netValue":0.9485319435109115},{"date":"2025-04-24T16:00:00.000Z","stockId":7130817225410,"netValue":0.9535802949381748},{"date":"2025-04-23T16:00:00.000Z","stockId":7130817225410,"netValue":0.9443053974638159},{"date":"2025-04-22T16:00:00.000Z","stockId":7130817225410,"netValue":0.963472074846484},{"date":"2025-04-21T16:00:00.000Z","stockId":7130817225410,"netValue":0.9254535732858064},{"date":"2025-04-20T16:00:00.000Z","stockId":7130817225410,"netValue":0.9415219595771213},{"date":"2025-04-17T16:00:00.000Z","stockId":7130817225410,"netValue":0.9165017518259161},{"date":"2025-04-16T16:00:00.000Z","stockId":7130817225410,"netValue":0.9182839445569251},{"date":"2025-04-15T16:00:00.000Z","stockId":7130817225410,"netValue":0.9207146786047301},{"date":"2025-04-14T16:00:00.000Z","stockId":7130817225410,"netValue":0.9396604244850402},{"date":"2025-04-13T16:00:00.000Z","stockId":7130817225410,"netValue":0.9422508033279362},{"date":"2025-04-10T16:00:00.000Z","stockId":7130817225410,"netValue":0.9378986606564533},{"date":"2025-04-09T16:00:00.000Z","stockId":7130817225410,"netValue":0.9367997899277166},{"date":"2025-04-08T16:00:00.000Z","stockId":7130817225410,"netValue":0.9371003073885621},{"date":"2025-04-07T16:00:00.000Z","stockId":7130817225410,"netValue":0.9337273093762117},{"date":"2025-04-06T16:00:00.000Z","stockId":7130817225410,"netValue":0.9425490300937006},{"date":"2025-04-02T16:00:00.000Z","stockId":7130817225410,"netValue":0.9997262006492248},{"date":"2025-04-01T16:00:00.000Z","stockId":7130817225410,"netValue":1.0092226244036462},{"date":"2025-03-31T16:00:00.000Z","stockId":7130817225410,"netValue":1.0057249548898362},{"date":"2025-03-30T16:00:00.000Z","stockId":7130817225410,"netValue":1.0086411425424342},{"date":"2025-03-27T16:00:00.000Z","stockId":7130817225410,"netValue":1.0146814915168993},{"date":"2025-03-26T16:00:00.000Z","stockId":7130817225410,"netValue":1.0162248023485907},{"date":"2025-03-25T16:00:00.000Z","stockId":7130817225410,"netValue":1.0149735169385548},{"date":"2025-03-24T16:00:00.000Z","stockId":7130817225410,"netValue":1.0096494657348762},{"date":"2025-03-23T16:00:00.000Z","stockId":7130817225410,"netValue":1.0277871505518124},{"date":"2025-03-20T16:00:00.000Z","stockId":7130817225410,"netValue":1.0371705224462822},{"date":"2025-03-19T16:00:00.000Z","stockId":7130817225410,"netValue":1.0676160918208815},{"date":"2025-03-18T16:00:00.000Z","stockId":7130817225410,"netValue":1.0748945017066787},{"date":"2025-03-17T16:00:00.000Z","stockId":7130817225410,"netValue":1.0814698383203931},{"date":"2025-03-16T16:00:00.000Z","stockId":7130817225410,"netValue":1.0801735447816654},{"date":"2025-03-13T16:00:00.000Z","stockId":7130817225410,"netValue":1.090499538770974},{"date":"2025-03-12T16:00:00.000Z","stockId":7130817225410,"netValue":1.0772573571290676},{"date":"2025-03-11T16:00:00.000Z","stockId":7130817225410,"netValue":1.0916527035171801},{"date":"2025-03-10T16:00:00.000Z","stockId":7130817225410,"netValue":1.0915445511453377},{"date":"2025-03-09T16:00:00.000Z","stockId":7130817225410,"netValue":1.0894295634924758},{"date":"2025-03-06T16:00:00.000Z","stockId":7130817225410,"netValue":1.0879120717857766},{"date":"2025-03-05T16:00:00.000Z","stockId":7130817225410,"netValue":1.1012523740915137},{"date":"2025-03-04T16:00:00.000Z","stockId":7130817225410,"netValue":1.0770660213533407},{"date":"2025-03-03T16:00:00.000Z","stockId":7130817225410,"netValue":1.0662133586715543},{"date":"2025-03-02T16:00:00.000Z","stockId":7130817225410,"netValue":1.0552258861440156},{"date":"2025-02-27T16:00:00.000Z","stockId":7130817225410,"netValue":1.0570821302261288},{"date":"2025-02-26T16:00:00.000Z","stockId":7130817225410,"netValue":1.1075032717811684},{"date":"2025-02-25T16:00:00.000Z","stockId":7130817225410,"netValue":1.1190174130011856},{"date":"2025-02-24T16:00:00.000Z","stockId":7130817225410,"netValue":1.1171694939296666},{"date":"2025-02-23T16:00:00.000Z","stockId":7130817225410,"netValue":1.1232281874950925},{"date":"2025-02-20T16:00:00.000Z","stockId":7130817225410,"netValue":1.1333129320280495},{"date":"2025-02-19T16:00:00.000Z","stockId":7130817225410,"netValue":1.0942610901392622},{"date":"2025-02-18T16:00:00.000Z","stockId":7130817225410,"netValue":1.0912117993383321},{"date":"2025-02-17T16:00:00.000Z","stockId":7130817225410,"netValue":1.0571985954809189},{"date":"2025-02-16T16:00:00.000Z","stockId":7130817225410,"netValue":1.0879353219286696},{"date":"2025-02-13T16:00:00.000Z","stockId":7130817225410,"netValue":1.0739318343872843},{"date":"2025-02-12T16:00:00.000Z","stockId":7130817225410,"netValue":1.0323358390722182},{"date":"2025-02-11T16:00:00.000Z","stockId":7130817225410,"netValue":1.0507838939017708},{"date":"2025-02-10T16:00:00.000Z","stockId":7130817225410,"netValue":1.0315013693492225},{"date":"2025-02-09T16:00:00.000Z","stockId":7130817225410,"netValue":1.045890103487984},{"date":"2025-02-06T16:00:00.000Z","stockId":7130817225410,"netValue":1.0263961797436822},{"date":"2025-02-05T16:00:00.000Z","stockId":7130817225410,"netValue":0.9777138894805999},{"date":"2025-02-04T16:00:00.000Z","stockId":7130817225410,"netValue":0.965086530737673},{"date":"2025-01-26T16:00:00.000Z","stockId":7130817225410,"netValue":0.96357937887924},{"date":"2025-01-23T16:00:00.000Z","stockId":7130817225410,"netValue":0.9728651764547233},{"date":"2025-01-22T16:00:00.000Z","stockId":7130817225410,"netValue":0.9692062714251994},{"date":"2025-01-21T16:00:00.000Z","stockId":7130817225410,"netValue":0.9719256569322984},{"date":"2025-01-20T16:00:00.000Z","stockId":7130817225410,"netValue":0.9752699899352684},{"date":"2025-01-19T16:00:00.000Z","stockId":7130817225410,"netValue":0.9688087173775788},{"date":"2025-01-16T16:00:00.000Z","stockId":7130817225410,"netValue":0.9683873823667088},{"date":"2025-01-15T16:00:00.000Z","stockId":7130817225410,"netValue":0.9679273931509039},{"date":"2025-01-14T16:00:00.000Z","stockId":7130817225410,"netValue":0.9692407428353105},{"date":"2025-01-13T16:00:00.000Z","stockId":7130817225410,"netValue":0.9694469947349811},{"date":"2025-01-12T16:00:00.000Z","stockId":7130817225410,"netValue":0.9533030636089884},{"date":"2025-01-09T16:00:00.000Z","stockId":7130817225410,"netValue":0.9547612485563691},{"date":"2025-01-08T16:00:00.000Z","stockId":7130817225410,"netValue":0.9621131154431809},{"date":"2025-01-07T16:00:00.000Z","stockId":7130817225410,"netValue":0.961166944439497},{"date":"2025-01-06T16:00:00.000Z","stockId":7130817225410,"netValue":0.9599145901464359},{"date":"2025-01-05T16:00:00.000Z","stockId":7130817225410,"netValue":0.947477520994715},{"date":"2025-01-02T16:00:00.000Z","stockId":7130817225410,"netValue":0.9526410918553996},{"date":"2025-01-01T16:00:00.000Z","stockId":7130817225410,"netValue":0.9619104056157842},{"date":"2024-12-30T16:00:00.000Z","stockId":7130817225410,"netValue":0.9689860976902649},{"date":"2024-12-29T16:00:00.000Z","stockId":7130817225410,"netValue":0.9869890052003265},{"date":"2024-12-26T16:00:00.000Z","stockId":7130817225410,"netValue":0.9908961295445607},{"date":"2024-12-25T16:00:00.000Z","stockId":7130817225410,"netValue":0.9978805547688451},{"date":"2024-12-24T16:00:00.000Z","stockId":7130817225410,"netValue":0.9873764491135654},{"date":"2024-12-23T16:00:00.000Z","stockId":7130817225410,"netValue":0.9881427635977801},{"date":"2024-12-22T16:00:00.000Z","stockId":7130817225410,"netValue":0.9833716732395047},{"date":"2024-12-19T16:00:00.000Z","stockId":7130817225410,"netValue":0.9941122992370661},{"date":"2024-12-18T16:00:00.000Z","stockId":7130817225410,"netValue":0.9906323819804885},{"date":"2024-12-17T16:00:00.000Z","stockId":7130817225410,"netValue":0.9889725847858297},{"date":"2024-12-16T16:00:00.000Z","stockId":7130817225410,"netValue":0.9815044442540732},{"date":"2024-12-15T16:00:00.000Z","stockId":7130817225410,"netValue":0.9887932989062245},{"date":"2024-12-12T16:00:00.000Z","stockId":7130817225410,"netValue":1.001955715071155},{"date":"2024-12-11T16:00:00.000Z","stockId":7130817225410,"netValue":1.0170571777895225},{"date":"2024-12-10T16:00:00.000Z","stockId":7130817225410,"netValue":1.005392845350508},{"date":"2024-12-09T16:00:00.000Z","stockId":7130817225410,"netValue":1.0041854244365165},{"date":"2024-12-08T16:00:00.000Z","stockId":7130817225410,"netValue":0.9973892542797941},{"date":"2024-12-05T16:00:00.000Z","stockId":7130817225410,"netValue":1.0052882500160376},{"date":"2024-12-04T16:00:00.000Z","stockId":7130817225410,"netValue":1.0067731037668664},{"date":"2024-12-03T16:00:00.000Z","stockId":7130817225410,"netValue":0.9977630230550627},{"date":"2024-12-02T16:00:00.000Z","stockId":7130817225410,"netValue":1.0042361843200405},{"date":"2024-12-01T16:00:00.000Z","stockId":7130817225410,"netValue":1.0064028876783724},{"date":"2024-11-28T16:00:00.000Z","stockId":7130817225410,"netValue":0.9998330847987646},{"date":"2024-11-27T16:00:00.000Z","stockId":7130817225410,"netValue":0.9854394175722555},{"date":"2024-11-26T16:00:00.000Z","stockId":7130817225410,"netValue":0.9883941488326299},{"date":"2024-11-25T16:00:00.000Z","stockId":7130817225410,"netValue":0.9729940904556591},{"date":"2024-11-24T16:00:00.000Z","stockId":7130817225410,"netValue":0.9745193169654469},{"date":"2024-11-21T16:00:00.000Z","stockId":7130817225410,"netValue":0.9768111385868237},{"date":"2024-11-20T16:00:00.000Z","stockId":7130817225410,"netValue":0.9906111609552692},{"date":"2024-11-19T16:00:00.000Z","stockId":7130817225410,"netValue":0.9906663487171135},{"date":"2024-11-18T16:00:00.000Z","stockId":7130817225410,"netValue":0.9895495756327},{"date":"2024-11-17T16:00:00.000Z","stockId":7130817225410,"netValue":0.9902722896067446},{"date":"2024-11-14T16:00:00.000Z","stockId":7130817225410,"netValue":0.9950858801219986},{"date":"2024-11-13T16:00:00.000Z","stockId":7130817225410,"netValue":1.0153600764947988},{"date":"2024-11-12T16:00:00.000Z","stockId":7130817225410,"netValue":1.024242520836392},{"date":"2024-11-11T16:00:00.000Z","stockId":7130817225410,"netValue":1.0251213927294833},{"date":"2024-11-10T16:00:00.000Z","stockId":7130817225410,"netValue":1.0268111763783234},{"date":"2024-11-07T16:00:00.000Z","stockId":7130817225410,"netValue":1.023642419429156},{"date":"2024-11-06T16:00:00.000Z","stockId":7130817225410,"netValue":1.0428183049205586},{"date":"2024-11-05T16:00:00.000Z","stockId":7130817225410,"netValue":1.0159801209373005},{"date":"2024-11-04T16:00:00.000Z","stockId":7130817225410,"netValue":1.0158051973450661},{"date":"2024-11-03T16:00:00.000Z","stockId":7130817225410,"netValue":0.9937215109824885},{"date":"2024-10-31T16:00:00.000Z","stockId":7130817225410,"netValue":0.9821514735827568},{"date":"2024-10-30T16:00:00.000Z","stockId":7130817225410,"netValue":0.9938895538053483},{"date":"2024-10-29T16:00:00.000Z","stockId":7130817225410,"netValue":0.9814262539124761},{"date":"2024-10-28T16:00:00.000Z","stockId":7130817225410,"netValue":0.9826278045808685},{"date":"2024-10-27T16:00:00.000Z","stockId":7130817225410,"netValue":0.9938463167208994},{"date":"2024-10-24T16:00:00.000Z","stockId":7130817225410,"netValue":0.9938399847415837},{"date":"2024-10-23T16:00:00.000Z","stockId":7130817225410,"netValue":0.9851846506304277},{"date":"2024-10-22T16:00:00.000Z","stockId":7130817225410,"netValue":0.99237847152897},{"date":"2024-10-21T16:00:00.000Z","stockId":7130817225410,"netValue":0.9982613940203638},{"date":"2024-10-20T16:00:00.000Z","stockId":7130817225410,"netValue":1.0028566886745778},{"date":"2024-10-17T16:00:00.000Z","stockId":7130817225410,"netValue":1.0037597070597155},{"date":"2024-10-16T16:00:00.000Z","stockId":7130817225410,"netValue":0.9998993779203247},{"date":"2024-10-15T16:00:00.000Z","stockId":7130817225410,"netValue":0.9990121080366119},{"date":"2024-10-14T16:00:00.000Z","stockId":7130817225410,"netValue":0.9983050298380197},{"date":"2024-10-13T16:00:00.000Z","stockId":7130817225410,"netValue":1.0109540949861173},{"date":"2024-10-10T16:00:00.000Z","stockId":7130817225410,"netValue":1.0017648940900836},{"date":"2024-10-09T16:00:00.000Z","stockId":7130817225410,"netValue":1.011434344721945},{"date":"2024-10-08T16:00:00.000Z","stockId":7130817225410,"netValue":1.0292591191309304},{"date":"2024-10-07T16:00:00.000Z","stockId":7130817225410,"netValue":1.064749710137626},{"date":"2024-09-29T16:00:00.000Z","stockId":7130817225410,"netValue":1.0208620522363556},{"date":"2024-09-26T16:00:00.000Z","stockId":7130817225410,"netValue":0.9771207094832645},{"date":"2024-09-25T16:00:00.000Z","stockId":7130817225410,"netValue":0.9505345541145164},{"date":"2024-09-24T16:00:00.000Z","stockId":7130817225410,"netValue":0.9331007594920712},{"date":"2024-09-23T16:00:00.000Z","stockId":7130817225410,"netValue":0.9316569435546737},{"date":"2024-09-22T16:00:00.000Z","stockId":7130817225410,"netValue":0.9076624148387862},{"date":"2024-09-19T16:00:00.000Z","stockId":7130817225410,"netValue":0.9086377778452678},{"date":"2024-09-18T16:00:00.000Z","stockId":7130817225410,"netValue":0.9091467645370467},{"date":"2024-09-17T16:00:00.000Z","stockId":7130817225410,"netValue":0.9112502796447379},{"date":"2024-09-12T16:00:00.000Z","stockId":7130817225410,"netValue":0.9158087759671917},{"date":"2024-09-11T16:00:00.000Z","stockId":7130817225410,"netValue":0.9084849459646255},{"date":"2024-09-10T16:00:00.000Z","stockId":7130817225410,"netValue":0.9092279516258986},{"date":"2024-09-09T16:00:00.000Z","stockId":7130817225410,"netValue":0.9090441537869515},{"date":"2024-09-08T16:00:00.000Z","stockId":7130817225410,"netValue":0.90620313854832},{"date":"2024-09-05T16:00:00.000Z","stockId":7130817225410,"netValue":0.9043825855577238},{"date":"2024-09-04T16:00:00.000Z","stockId":7130817225410,"netValue":0.9122705130038519},{"date":"2024-09-03T16:00:00.000Z","stockId":7130817225410,"netValue":0.9109459961531089},{"date":"2024-09-02T16:00:00.000Z","stockId":7130817225410,"netValue":0.9154241178372645},{"date":"2024-09-01T16:00:00.000Z","stockId":7130817225410,"netValue":0.9132876659048944},{"date":"2024-08-29T16:00:00.000Z","stockId":7130817225410,"netValue":0.924042628263756},{"date":"2024-08-28T16:00:00.000Z","stockId":7130817225410,"netValue":0.9124770044305006},{"date":"2024-08-27T16:00:00.000Z","stockId":7130817225410,"netValue":0.9133382740556181},{"date":"2024-08-26T16:00:00.000Z","stockId":7130817225410,"netValue":0.9132863703641195},{"date":"2024-08-25T16:00:00.000Z","stockId":7130817225410,"netValue":0.9196993988382},{"date":"2024-08-22T16:00:00.000Z","stockId":7130817225410,"netValue":0.9240739287765284},{"date":"2024-08-21T16:00:00.000Z","stockId":7130817225410,"netValue":0.925972289941313},{"date":"2024-08-20T16:00:00.000Z","stockId":7130817225410,"netValue":0.9305062729205233},{"date":"2024-08-19T16:00:00.000Z","stockId":7130817225410,"netValue":0.9268108667971504},{"date":"2024-08-18T16:00:00.000Z","stockId":7130817225410,"netValue":0.9304846563985986},{"date":"2024-08-15T16:00:00.000Z","stockId":7130817225410,"netValue":0.9317437240334843},{"date":"2024-08-14T16:00:00.000Z","stockId":7130817225410,"netValue":0.9236762025213017},{"date":"2024-08-13T16:00:00.000Z","stockId":7130817225410,"netValue":0.922660178154869},{"date":"2024-08-12T16:00:00.000Z","stockId":7130817225410,"netValue":0.9277943849890691},{"date":"2024-08-11T16:00:00.000Z","stockId":7130817225410,"netValue":0.9254126008440622},{"date":"2024-08-08T16:00:00.000Z","stockId":7130817225410,"netValue":0.9275543302362649},{"date":"2024-08-07T16:00:00.000Z","stockId":7130817225410,"netValue":0.9272479310232832},{"date":"2024-08-06T16:00:00.000Z","stockId":7130817225410,"netValue":0.9245580404172656},{"date":"2024-08-05T16:00:00.000Z","stockId":7130817225410,"netValue":0.9252835686100518},{"date":"2024-08-04T16:00:00.000Z","stockId":7130817225410,"netValue":0.9232693895599847},{"date":"2024-08-01T16:00:00.000Z","stockId":7130817225410,"netValue":0.9326765255713049},{"date":"2024-07-31T16:00:00.000Z","stockId":7130817225410,"netValue":0.9361204300369071}]}