window.pageData = {"manager":{"_id":7001425101800,"name":"牛勇","gender":"m","educationCode":"001002","resume":"牛勇先生：复旦大学经济学硕士，FRM(金融风险管理师)，曾在泰康人寿保险股份有限公司从事研究工作。2008年5月加入华安基金管理有限公司后任风险管理与金融工程部高级金融工程师，2009年7月至2010年8月担任华安MSCI中国A股指数增强型基金的基金经理助理，2010年6月至2012年12月担任上证180ETF的基金经理。2010年9月起同时担任华安MSCI中国A股指数增强型基金的基金经理。2010年11月起担任上证龙头ETF及其联接基金的基金经理。2012年6月至2015年5月担任华安沪深300指数分级基金的基金经理。2014年12月起同时担任华安沪深300量化增强型指数证券投资基金的基金经理。2016年6月起任华安基金指数与量化投资事业部助理总监。2018年1月加入华泰柏瑞基金管理有限公司。2018年5月起任华泰柏瑞盛世中国混合型证券投资基金的基金经理。2019年3月起任投资研究部投资总监助理。2019年6月起任华泰柏瑞基本面智选混合型证券投资基金的基金经理。2020年11月起任华泰柏瑞成长智选混合型证券投资基金的基金经理。2021年7月起任华泰柏瑞远见智选混合型证券投资基金的基金经理。2022年2月起任华泰柏瑞聚优智选一年持有期混合型证券投资基金的基金经理。","tickerId":1425101800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20053788","exchange":"fm","cnInfoCode":"db20053788","followedNum":0,"currency":"CNY","workingDate":"2010-06-17T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"ny","delistedDate":"2024-08-01T16:00:00.000Z","fundCompany":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001425101800,"type":"fmp","fm_p_r_d":"2024-08-05T16:00:00.000Z","fm_p_r_fys":-0.28421677088294106,"fm_p_r_m1":-0.04063851668652518,"fm_p_r_m3":-0.18411839573476296,"fm_p_r_m6":-0.08044943001029192,"fm_p_r_y1":-0.40665593735844774,"fm_p_r_y3":-0.6554370366410016,"fm_p_r_y5":-0.16880749148996932,"fm_p_r_y10":0.32100454077726637,"fm_cagr_p_r_fs":0.016352458822278093,"fm_cagr_p_r_fs_m":0.0024956747969858695,"fm_cagr_p_r_fs_r_c":1662,"fm_cagr_p_r_fs_rp":0.4250451535219747,"fm_p_r_fys_m":-0.08319467554076598,"fm_p_r_fys_r_c":1565,"fm_p_r_fys_rp":0.9878516624040921,"fm_p_r_m1_m":-0.035031775038825375,"fm_p_r_m1_r_c":1653,"fm_p_r_m1_rp":0.572639225181598,"fm_p_r_m3_m":-0.09256077937811302,"fm_p_r_m3_r_c":1627,"fm_p_r_m3_rp":0.9747847478474785,"fm_p_r_m6_m":0.03647720819104405,"fm_p_r_m6_r_c":1592,"fm_p_r_m6_rp":0.9773727215587681,"fm_p_r_y10_m":0.6674344890111947,"fm_p_r_y10_r_c":197,"fm_p_r_y10_rp":0.7448979591836735,"fm_p_r_y1_m":-0.17436895414610626,"fm_p_r_y1_r_c":1474,"fm_p_r_y1_rp":0.9932111337406653,"fm_p_r_y3_m":-0.3393628333558078,"fm_p_r_y3_r_c":1064,"fm_p_r_y3_rp":0.9952963311382879,"fm_p_r_y5_m":0.19721574744482706,"fm_p_r_y5_r_c":759,"fm_p_r_y5_rp":0.9261213720316622},"fmi":{"stockId":7001425101800,"type":"fmi","fm_my":13.8,"fm_d":{"3000000007306":"主动权益投资副总监、投资三部副总监、本基金的基金经理","3000000010345":"主动权益投资副总监、投资三部副总监、本基金的基金经理","3000000012748":"主动权益投资副总监、投资三部副总监、本基金的基金经理","3000000014131":"主动权益投资副总监、投资三部副总监、本基金的基金经理","3000000015100":"主动权益投资副总监、投资三部副总监、本基金的基金经理","3000000460001":"主动权益投资副总监、投资三部副总监、本基金的基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":13,"fm_as":2280737157.2419004,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2280737157.2419004,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":2280737157.2419004,"fm_q_as":0,"fm_r_f_cagr":0.0204,"fm_r_fd":3000000007306,"fm_r_ftp":0.1099}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-08-05T16:00:00.000Z","value":-0.4033,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.407},{"date":"2024-08-04T16:00:00.000Z","value":-0.407,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.407},{"date":"2024-08-01T16:00:00.000Z","value":-0.3964,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.4053},{"date":"2024-07-31T16:00:00.000Z","value":-0.3844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.4053},{"date":"2024-07-30T16:00:00.000Z","value":-0.3832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.4053},{"date":"2024-07-29T16:00:00.000Z","value":-0.4053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.4053},{"date":"2024-07-28T16:00:00.000Z","value":-0.4026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.4026},{"date":"2024-07-25T16:00:00.000Z","value":-0.3976,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.4021},{"date":"2024-07-24T16:00:00.000Z","value":-0.4021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.4021},{"date":"2024-07-23T16:00:00.000Z","value":-0.3957,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3957},{"date":"2024-07-22T16:00:00.000Z","value":-0.3882,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-07-21T16:00:00.000Z","value":-0.3701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-07-18T16:00:00.000Z","value":-0.3718,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-07-17T16:00:00.000Z","value":-0.3711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-07-16T16:00:00.000Z","value":-0.3762,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3924},{"date":"2024-07-15T16:00:00.000Z","value":-0.3696,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3924},{"date":"2024-07-14T16:00:00.000Z","value":-0.3782,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3924},{"date":"2024-07-11T16:00:00.000Z","value":-0.3846,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.402},{"date":"2024-07-10T16:00:00.000Z","value":-0.3808,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4033},{"date":"2024-07-09T16:00:00.000Z","value":-0.3945,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4033},{"date":"2024-07-08T16:00:00.000Z","value":-0.3911,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4033},{"date":"2024-07-07T16:00:00.000Z","value":-0.4033,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4033},{"date":"2024-07-04T16:00:00.000Z","value":-0.3941,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.3984},{"date":"2024-07-03T16:00:00.000Z","value":-0.4092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.4092},{"date":"2024-07-02T16:00:00.000Z","value":-0.4059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4086},{"date":"2024-07-01T16:00:00.000Z","value":-0.4008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4086},{"date":"2024-06-30T16:00:00.000Z","value":-0.3926,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4086},{"date":"2024-06-29T16:00:00.000Z","value":-0.3989,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4111},{"date":"2024-06-27T16:00:00.000Z","value":-0.3988,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4111},{"date":"2024-06-26T16:00:00.000Z","value":-0.4024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4111},{"date":"2024-06-25T16:00:00.000Z","value":-0.3886,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4111},{"date":"2024-06-24T16:00:00.000Z","value":-0.3935,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4111},{"date":"2024-06-23T16:00:00.000Z","value":-0.3892,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4111},{"date":"2024-06-20T16:00:00.000Z","value":-0.381,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4179},{"date":"2024-06-19T16:00:00.000Z","value":-0.4007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.438},{"date":"2024-06-18T16:00:00.000Z","value":-0.3936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.438},{"date":"2024-06-17T16:00:00.000Z","value":-0.3893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.438},{"date":"2024-06-16T16:00:00.000Z","value":-0.3922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.438},{"date":"2024-06-13T16:00:00.000Z","value":-0.3885,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-06-12T16:00:00.000Z","value":-0.3839,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-06-11T16:00:00.000Z","value":-0.3825,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-06-10T16:00:00.000Z","value":-0.386,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-06-06T16:00:00.000Z","value":-0.3822,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-06-05T16:00:00.000Z","value":-0.3818,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-06-04T16:00:00.000Z","value":-0.3759,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-06-03T16:00:00.000Z","value":-0.368,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-06-02T16:00:00.000Z","value":-0.373,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-30T16:00:00.000Z","value":-0.3716,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-29T16:00:00.000Z","value":-0.3732,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-28T16:00:00.000Z","value":-0.3676,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-27T16:00:00.000Z","value":-0.3688,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-26T16:00:00.000Z","value":-0.3642,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-23T16:00:00.000Z","value":-0.3693,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-22T16:00:00.000Z","value":-0.3613,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-21T16:00:00.000Z","value":-0.3499,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-20T16:00:00.000Z","value":-0.3543,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-19T16:00:00.000Z","value":-0.3468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-16T16:00:00.000Z","value":-0.3543,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-15T16:00:00.000Z","value":-0.3606,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-14T16:00:00.000Z","value":-0.3633,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-13T16:00:00.000Z","value":-0.3591,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-12T16:00:00.000Z","value":-0.36,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-05-09T16:00:00.000Z","value":-0.3527,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4403},{"date":"2024-05-08T16:00:00.000Z","value":-0.3437,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4403},{"date":"2024-05-07T16:00:00.000Z","value":-0.3658,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4532},{"date":"2024-05-06T16:00:00.000Z","value":-0.355,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4532},{"date":"2024-05-05T16:00:00.000Z","value":-0.3531,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4532},{"date":"2024-04-29T16:00:00.000Z","value":-0.3777,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4608},{"date":"2024-04-28T16:00:00.000Z","value":-0.3738,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4608},{"date":"2024-04-25T16:00:00.000Z","value":-0.3866,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-24T16:00:00.000Z","value":-0.4023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-23T16:00:00.000Z","value":-0.4009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-22T16:00:00.000Z","value":-0.4095,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-21T16:00:00.000Z","value":-0.4141,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-18T16:00:00.000Z","value":-0.411,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-17T16:00:00.000Z","value":-0.4001,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-16T16:00:00.000Z","value":-0.4041,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-15T16:00:00.000Z","value":-0.4236,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-14T16:00:00.000Z","value":-0.3952,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-11T16:00:00.000Z","value":-0.3873,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-10T16:00:00.000Z","value":-0.3839,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-09T16:00:00.000Z","value":-0.3836,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-08T16:00:00.000Z","value":-0.3675,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-07T16:00:00.000Z","value":-0.3782,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-02T16:00:00.000Z","value":-0.3645,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-04-01T16:00:00.000Z","value":-0.354,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-31T16:00:00.000Z","value":-0.3481,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-28T16:00:00.000Z","value":-0.3639,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-27T16:00:00.000Z","value":-0.3642,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-26T16:00:00.000Z","value":-0.3786,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-25T16:00:00.000Z","value":-0.3574,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-24T16:00:00.000Z","value":-0.3516,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-21T16:00:00.000Z","value":-0.3346,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-20T16:00:00.000Z","value":-0.3282,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-19T16:00:00.000Z","value":-0.3278,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-18T16:00:00.000Z","value":-0.3313,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-17T16:00:00.000Z","value":-0.3236,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-14T16:00:00.000Z","value":-0.3336,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-13T16:00:00.000Z","value":-0.3397,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-12T16:00:00.000Z","value":-0.3303,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-11T16:00:00.000Z","value":-0.3441,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-10T16:00:00.000Z","value":-0.351,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-07T16:00:00.000Z","value":-0.3608,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-06T16:00:00.000Z","value":-0.3659,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-05T16:00:00.000Z","value":-0.3522,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-04T16:00:00.000Z","value":-0.3547,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-03-03T16:00:00.000Z","value":-0.3439,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-29T16:00:00.000Z","value":-0.3472,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-28T16:00:00.000Z","value":-0.3527,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-27T16:00:00.000Z","value":-0.375,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-26T16:00:00.000Z","value":-0.338,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-25T16:00:00.000Z","value":-0.3545,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-22T16:00:00.000Z","value":-0.3616,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-21T16:00:00.000Z","value":-0.3775,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-20T16:00:00.000Z","value":-0.3855,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-19T16:00:00.000Z","value":-0.3938,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-18T16:00:00.000Z","value":-0.3988,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-07T16:00:00.000Z","value":-0.4025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-06T16:00:00.000Z","value":-0.4257,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-05T16:00:00.000Z","value":-0.4356,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-04T16:00:00.000Z","value":-0.4623,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-02-01T16:00:00.000Z","value":-0.4363,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4363},{"date":"2024-01-31T16:00:00.000Z","value":-0.4217,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4249},{"date":"2024-01-30T16:00:00.000Z","value":-0.4249,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4249},{"date":"2024-01-29T16:00:00.000Z","value":-0.403,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.403},{"date":"2024-01-28T16:00:00.000Z","value":-0.3878,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3878},{"date":"2024-01-25T16:00:00.000Z","value":-0.3666,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3818},{"date":"2024-01-24T16:00:00.000Z","value":-0.3532,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3818},{"date":"2024-01-23T16:00:00.000Z","value":-0.3678,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3818},{"date":"2024-01-22T16:00:00.000Z","value":-0.3702,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3818},{"date":"2024-01-21T16:00:00.000Z","value":-0.3818,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3818},{"date":"2024-01-18T16:00:00.000Z","value":-0.3515,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2024-01-17T16:00:00.000Z","value":-0.3471,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2024-01-16T16:00:00.000Z","value":-0.3557,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2024-01-15T16:00:00.000Z","value":-0.3288,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-01-14T16:00:00.000Z","value":-0.3286,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-01-11T16:00:00.000Z","value":-0.3273,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-01-10T16:00:00.000Z","value":-0.3165,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-01-09T16:00:00.000Z","value":-0.3296,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-01-08T16:00:00.000Z","value":-0.3269,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-01-07T16:00:00.000Z","value":-0.3295,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-01-04T16:00:00.000Z","value":-0.3167,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-01-03T16:00:00.000Z","value":-0.3022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-01-02T16:00:00.000Z","value":-0.2934,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-01-01T16:00:00.000Z","value":-0.2842,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2023-12-30T16:00:00.000Z","value":-0.2749,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2023-12-28T16:00:00.000Z","value":-0.2748,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2023-12-27T16:00:00.000Z","value":-0.2866,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2023-12-26T16:00:00.000Z","value":-0.3023,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2023-12-25T16:00:00.000Z","value":-0.3049,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2023-12-24T16:00:00.000Z","value":-0.2965,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2023-12-21T16:00:00.000Z","value":-0.295,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2023-12-20T16:00:00.000Z","value":-0.2761,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2023-12-19T16:00:00.000Z","value":-0.2807,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2807},{"date":"2023-12-18T16:00:00.000Z","value":-0.2672,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-12-17T16:00:00.000Z","value":-0.2662,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-12-14T16:00:00.000Z","value":-0.2552,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-12-13T16:00:00.000Z","value":-0.254,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-12-12T16:00:00.000Z","value":-0.2531,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-12-11T16:00:00.000Z","value":-0.2419,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-12-10T16:00:00.000Z","value":-0.2415,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-12-07T16:00:00.000Z","value":-0.2495,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-12-06T16:00:00.000Z","value":-0.2445,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-12-05T16:00:00.000Z","value":-0.2443,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-12-04T16:00:00.000Z","value":-0.2476,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-12-03T16:00:00.000Z","value":-0.231,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-30T16:00:00.000Z","value":-0.2083,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-29T16:00:00.000Z","value":-0.2099,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-28T16:00:00.000Z","value":-0.1998,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-27T16:00:00.000Z","value":-0.1891,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-26T16:00:00.000Z","value":-0.1988,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-23T16:00:00.000Z","value":-0.2065,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-22T16:00:00.000Z","value":-0.1928,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-21T16:00:00.000Z","value":-0.2081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-20T16:00:00.000Z","value":-0.1934,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-19T16:00:00.000Z","value":-0.1825,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-16T16:00:00.000Z","value":-0.1847,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-15T16:00:00.000Z","value":-0.1982,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-14T16:00:00.000Z","value":-0.1842,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-13T16:00:00.000Z","value":-0.1889,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-12T16:00:00.000Z","value":-0.1932,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-09T16:00:00.000Z","value":-0.1932,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-08T16:00:00.000Z","value":-0.1827,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-07T16:00:00.000Z","value":-0.176,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-06T16:00:00.000Z","value":-0.1801,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-05T16:00:00.000Z","value":-0.1821,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-02T16:00:00.000Z","value":-0.2144,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-11-01T16:00:00.000Z","value":-0.2296,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-10-31T16:00:00.000Z","value":-0.2244,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-10-30T16:00:00.000Z","value":-0.2271,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-10-29T16:00:00.000Z","value":-0.2151,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-10-26T16:00:00.000Z","value":-0.2368,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-10-25T16:00:00.000Z","value":-0.2578,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-10-24T16:00:00.000Z","value":-0.2608,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-10-23T16:00:00.000Z","value":-0.2641,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-10-22T16:00:00.000Z","value":-0.2724,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-10-19T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2023-10-18T16:00:00.000Z","value":-0.2496,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2023-10-17T16:00:00.000Z","value":-0.2395,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2023-10-16T16:00:00.000Z","value":-0.2271,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2023-10-15T16:00:00.000Z","value":-0.2276,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2023-10-12T16:00:00.000Z","value":-0.2129,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2023-10-11T16:00:00.000Z","value":-0.2042,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2023-10-10T16:00:00.000Z","value":-0.2097,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2023-10-09T16:00:00.000Z","value":-0.218,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2023-10-08T16:00:00.000Z","value":-0.2137,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2023-09-27T16:00:00.000Z","value":-0.2122,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2023-09-26T16:00:00.000Z","value":-0.217,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2023-09-25T16:00:00.000Z","value":-0.2254,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2023-09-24T16:00:00.000Z","value":-0.2215,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2023-09-21T16:00:00.000Z","value":-0.2173,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2023-09-20T16:00:00.000Z","value":-0.2372,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2023-09-19T16:00:00.000Z","value":-0.2252,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2023-09-18T16:00:00.000Z","value":-0.2154,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-09-17T16:00:00.000Z","value":-0.2074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-09-14T16:00:00.000Z","value":-0.2166,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-09-13T16:00:00.000Z","value":-0.2163,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-09-12T16:00:00.000Z","value":-0.2079,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-09-11T16:00:00.000Z","value":-0.1933,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-09-10T16:00:00.000Z","value":-0.189,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-09-07T16:00:00.000Z","value":-0.2052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-09-06T16:00:00.000Z","value":-0.1996,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-09-05T16:00:00.000Z","value":-0.1841,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-09-04T16:00:00.000Z","value":-0.1844,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-09-03T16:00:00.000Z","value":-0.1767,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-08-31T16:00:00.000Z","value":-0.1808,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-08-30T16:00:00.000Z","value":-0.1804,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-08-29T16:00:00.000Z","value":-0.1736,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-08-28T16:00:00.000Z","value":-0.1801,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-08-27T16:00:00.000Z","value":-0.2133,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-08-24T16:00:00.000Z","value":-0.221,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-08-23T16:00:00.000Z","value":-0.2072,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2023-08-22T16:00:00.000Z","value":-0.2183,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2023-08-21T16:00:00.000Z","value":-0.2021,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2023-08-20T16:00:00.000Z","value":-0.2099,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2023-08-17T16:00:00.000Z","value":-0.2018,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-08-16T16:00:00.000Z","value":-0.181,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-08-15T16:00:00.000Z","value":-0.1916,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-08-14T16:00:00.000Z","value":-0.175,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2023-08-13T16:00:00.000Z","value":-0.1606,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-08-10T16:00:00.000Z","value":-0.1657,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-08-09T16:00:00.000Z","value":-0.1508,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2023-08-08T16:00:00.000Z","value":-0.151,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2023-08-07T16:00:00.000Z","value":-0.1392,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-08-06T16:00:00.000Z","value":-0.1302,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-08-03T16:00:00.000Z","value":-0.1253,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-08-02T16:00:00.000Z","value":-0.1332,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-08-01T16:00:00.000Z","value":-0.1399,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-07-31T16:00:00.000Z","value":-0.1344,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-07-30T16:00:00.000Z","value":-0.1323,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-07-27T16:00:00.000Z","value":-0.144,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-07-26T16:00:00.000Z","value":-0.1501,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-07-25T16:00:00.000Z","value":-0.1479,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-07-24T16:00:00.000Z","value":-0.1368,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-07-23T16:00:00.000Z","value":-0.1503,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-07-20T16:00:00.000Z","value":-0.149,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-07-19T16:00:00.000Z","value":-0.1494,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-07-18T16:00:00.000Z","value":-0.1319,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2023-07-17T16:00:00.000Z","value":-0.1255,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-07-16T16:00:00.000Z","value":-0.1231,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-07-13T16:00:00.000Z","value":-0.1126,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-07-12T16:00:00.000Z","value":-0.1091,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-07-11T16:00:00.000Z","value":-0.1226,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-07-10T16:00:00.000Z","value":-0.1072,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-07-09T16:00:00.000Z","value":-0.1143,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-07-06T16:00:00.000Z","value":-0.1155,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-07-05T16:00:00.000Z","value":-0.1079,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-07-04T16:00:00.000Z","value":-0.1075,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-07-03T16:00:00.000Z","value":-0.0908,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-07-02T16:00:00.000Z","value":-0.098,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-06-29T16:00:00.000Z","value":-0.0869,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-06-28T16:00:00.000Z","value":-0.0938,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-06-27T16:00:00.000Z","value":-0.1003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-06-26T16:00:00.000Z","value":-0.0962,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-06-25T16:00:00.000Z","value":-0.1026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-06-20T16:00:00.000Z","value":-0.0763,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-06-19T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-06-18T16:00:00.000Z","value":-0.0435,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-06-15T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-06-14T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-06-13T16:00:00.000Z","value":-0.0735,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-06-12T16:00:00.000Z","value":-0.0745,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-06-11T16:00:00.000Z","value":-0.0804,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-06-08T16:00:00.000Z","value":-0.0788,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-06-07T16:00:00.000Z","value":-0.0982,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2023-06-06T16:00:00.000Z","value":-0.0892,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-06-05T16:00:00.000Z","value":-0.0832,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-06-04T16:00:00.000Z","value":-0.0659,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-06-01T16:00:00.000Z","value":-0.0607,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-05-31T16:00:00.000Z","value":-0.0715,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-05-30T16:00:00.000Z","value":-0.0833,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-05-29T16:00:00.000Z","value":-0.0778,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-05-28T16:00:00.000Z","value":-0.0868,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-05-25T16:00:00.000Z","value":-0.081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-05-24T16:00:00.000Z","value":-0.0901,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-05-23T16:00:00.000Z","value":-0.0829,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-05-22T16:00:00.000Z","value":-0.0769,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-05-21T16:00:00.000Z","value":-0.067,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-05-18T16:00:00.000Z","value":-0.0602,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-05-17T16:00:00.000Z","value":-0.0586,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-05-16T16:00:00.000Z","value":-0.0657,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-05-15T16:00:00.000Z","value":-0.0577,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-05-14T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-05-11T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-05-10T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-05-09T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-05-08T16:00:00.000Z","value":-0.0442,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-05-07T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-05-04T16:00:00.000Z","value":-0.0184,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-05-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-04-27T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-08-05T16:00:00.000Z","stockId":7001425101800,"netValue":1.257672632737358},{"date":"2024-08-04T16:00:00.000Z","stockId":7001425101800,"netValue":1.2498649822616081},{"date":"2024-08-01T16:00:00.000Z","stockId":7001425101800,"netValue":1.2793066570541065},{"date":"2024-07-31T16:00:00.000Z","stockId":7001425101800,"netValue":1.3048460138552884},{"date":"2024-07-30T16:00:00.000Z","stockId":7001425101800,"netValue":1.3074062591407019},{"date":"2024-07-29T16:00:00.000Z","stockId":7001425101800,"netValue":1.26063330898306},{"date":"2024-07-28T16:00:00.000Z","stockId":7001425101800,"netValue":1.2662594289290876},{"date":"2024-07-25T16:00:00.000Z","stockId":7001425101800,"netValue":1.2768132253737912},{"date":"2024-07-24T16:00:00.000Z","stockId":7001425101800,"netValue":1.267433915619265},{"date":"2024-07-23T16:00:00.000Z","stockId":7001425101800,"netValue":1.2808232259191747},{"date":"2024-07-22T16:00:00.000Z","stockId":7001425101800,"netValue":1.2968479986590724},{"date":"2024-07-21T16:00:00.000Z","stockId":7001425101800,"netValue":1.3350920086934615},{"date":"2024-07-18T16:00:00.000Z","stockId":7001425101800,"netValue":1.3316393962099768},{"date":"2024-07-17T16:00:00.000Z","stockId":7001425101800,"netValue":1.3330651905179745},{"date":"2024-07-16T16:00:00.000Z","stockId":7001425101800,"netValue":1.3255841422667853},{"date":"2024-07-15T16:00:00.000Z","stockId":7001425101800,"netValue":1.3395101420790871},{"date":"2024-07-14T16:00:00.000Z","stockId":7001425101800,"netValue":1.3212052607252425},{"date":"2024-07-11T16:00:00.000Z","stockId":7001425101800,"netValue":1.3284733281240717},{"date":"2024-07-10T16:00:00.000Z","stockId":7001425101800,"netValue":1.3396553734439618},{"date":"2024-07-09T16:00:00.000Z","stockId":7001425101800,"netValue":1.3099459934056625},{"date":"2024-07-08T16:00:00.000Z","stockId":7001425101800,"netValue":1.3174001308152647},{"date":"2024-07-07T16:00:00.000Z","stockId":7001425101800,"netValue":1.2910173902507478},{"date":"2024-07-04T16:00:00.000Z","stockId":7001425101800,"netValue":1.310947598598149},{"date":"2024-07-03T16:00:00.000Z","stockId":7001425101800,"netValue":1.3016324289487213},{"date":"2024-07-02T16:00:00.000Z","stockId":7001425101800,"netValue":1.308880493949862},{"date":"2024-07-01T16:00:00.000Z","stockId":7001425101800,"netValue":1.3202212384429421},{"date":"2024-06-30T16:00:00.000Z","stockId":7001425101800,"netValue":1.3382047641628325},{"date":"2024-06-29T16:00:00.000Z","stockId":7001425101800,"netValue":1.3300575237834176},{"date":"2024-06-27T16:00:00.000Z","stockId":7001425101800,"netValue":1.3302705346453099},{"date":"2024-06-26T16:00:00.000Z","stockId":7001425101800,"netValue":1.3223087409453882},{"date":"2024-06-25T16:00:00.000Z","stockId":7001425101800,"netValue":1.3528030935962518},{"date":"2024-06-24T16:00:00.000Z","stockId":7001425101800,"netValue":1.3418962081697996},{"date":"2024-06-23T16:00:00.000Z","stockId":7001425101800,"netValue":1.3514496660419222},{"date":"2024-06-20T16:00:00.000Z","stockId":7001425101800,"netValue":1.385632261747164},{"date":"2024-06-19T16:00:00.000Z","stockId":7001425101800,"netValue":1.389280439660431},{"date":"2024-06-18T16:00:00.000Z","stockId":7001425101800,"netValue":1.4058288857366874},{"date":"2024-06-17T16:00:00.000Z","stockId":7001425101800,"netValue":1.4158056436921338},{"date":"2024-06-16T16:00:00.000Z","stockId":7001425101800,"netValue":1.4090157994553618},{"date":"2024-06-13T16:00:00.000Z","stockId":7001425101800,"netValue":1.4210949069116834},{"date":"2024-06-12T16:00:00.000Z","stockId":7001425101800,"netValue":1.431720926656745},{"date":"2024-06-11T16:00:00.000Z","stockId":7001425101800,"netValue":1.4349712181973535},{"date":"2024-06-10T16:00:00.000Z","stockId":7001425101800,"netValue":1.4267475967834737},{"date":"2024-06-06T16:00:00.000Z","stockId":7001425101800,"netValue":1.435625180204141},{"date":"2024-06-05T16:00:00.000Z","stockId":7001425101800,"netValue":1.4366050217857582},{"date":"2024-06-04T16:00:00.000Z","stockId":7001425101800,"netValue":1.4501738093314258},{"date":"2024-06-03T16:00:00.000Z","stockId":7001425101800,"netValue":1.468729648979905},{"date":"2024-06-02T16:00:00.000Z","stockId":7001425101800,"netValue":1.4569975659125296},{"date":"2024-05-30T16:00:00.000Z","stockId":7001425101800,"netValue":1.46029442613085},{"date":"2024-05-29T16:00:00.000Z","stockId":7001425101800,"netValue":1.4565688042614862},{"date":"2024-05-28T16:00:00.000Z","stockId":7001425101800,"netValue":1.4695478259227384},{"date":"2024-05-27T16:00:00.000Z","stockId":7001425101800,"netValue":1.4667690072834303},{"date":"2024-05-26T16:00:00.000Z","stockId":7001425101800,"netValue":1.4775488672440675},{"date":"2024-05-23T16:00:00.000Z","stockId":7001425101800,"netValue":1.465700920439182},{"date":"2024-05-22T16:00:00.000Z","stockId":7001425101800,"netValue":1.484116886667167},{"date":"2024-05-21T16:00:00.000Z","stockId":7001425101800,"netValue":1.5106261675208665},{"date":"2024-05-20T16:00:00.000Z","stockId":7001425101800,"netValue":1.500400784814486},{"date":"2024-05-19T16:00:00.000Z","stockId":7001425101800,"netValue":1.5179495771402105},{"date":"2024-05-16T16:00:00.000Z","stockId":7001425101800,"netValue":1.5004525791108576},{"date":"2024-05-15T16:00:00.000Z","stockId":7001425101800,"netValue":1.4857745301699237},{"date":"2024-05-14T16:00:00.000Z","stockId":7001425101800,"netValue":1.4795250712978605},{"date":"2024-05-13T16:00:00.000Z","stockId":7001425101800,"netValue":1.4894239697352678},{"date":"2024-05-12T16:00:00.000Z","stockId":7001425101800,"netValue":1.4872868108892645},{"date":"2024-05-09T16:00:00.000Z","stockId":7001425101800,"netValue":1.5068591627774175},{"date":"2024-05-08T16:00:00.000Z","stockId":7001425101800,"netValue":1.527674986748204},{"date":"2024-05-07T16:00:00.000Z","stockId":7001425101800,"netValue":1.5112826792863585},{"date":"2024-05-06T16:00:00.000Z","stockId":7001425101800,"netValue":1.5370044486081598},{"date":"2024-05-05T16:00:00.000Z","stockId":7001425101800,"netValue":1.541489140290137},{"date":"2024-04-29T16:00:00.000Z","stockId":7001425101800,"netValue":1.503792499620505},{"date":"2024-04-28T16:00:00.000Z","stockId":7001425101800,"netValue":1.5133065833825814},{"date":"2024-04-25T16:00:00.000Z","stockId":7001425101800,"netValue":1.4864028478195572},{"date":"2024-04-24T16:00:00.000Z","stockId":7001425101800,"netValue":1.4484270301474675},{"date":"2024-04-23T16:00:00.000Z","stockId":7001425101800,"netValue":1.4517504325207777},{"date":"2024-04-22T16:00:00.000Z","stockId":7001425101800,"netValue":1.4308392203823075},{"date":"2024-04-21T16:00:00.000Z","stockId":7001425101800,"netValue":1.4199169601936636},{"date":"2024-04-18T16:00:00.000Z","stockId":7001425101800,"netValue":1.4274207902560607},{"date":"2024-04-17T16:00:00.000Z","stockId":7001425101800,"netValue":1.453637531901014},{"date":"2024-04-16T16:00:00.000Z","stockId":7001425101800,"netValue":1.444115818358385},{"date":"2024-04-15T16:00:00.000Z","stockId":7001425101800,"netValue":1.396881745258324},{"date":"2024-04-14T16:00:00.000Z","stockId":7001425101800,"netValue":1.4655350462676744},{"date":"2024-04-11T16:00:00.000Z","stockId":7001425101800,"netValue":1.4848596193476837},{"date":"2024-04-10T16:00:00.000Z","stockId":7001425101800,"netValue":1.493094540154876},{"date":"2024-04-09T16:00:00.000Z","stockId":7001425101800,"netValue":1.4937195633364666},{"date":"2024-04-08T16:00:00.000Z","stockId":7001425101800,"netValue":1.5327238239819903},{"date":"2024-04-07T16:00:00.000Z","stockId":7001425101800,"netValue":1.5068513064080287},{"date":"2024-04-02T16:00:00.000Z","stockId":7001425101800,"netValue":1.5399073874614146},{"date":"2024-04-01T16:00:00.000Z","stockId":7001425101800,"netValue":1.5653284086794144},{"date":"2024-03-31T16:00:00.000Z","stockId":7001425101800,"netValue":1.579717896154754},{"date":"2024-03-28T16:00:00.000Z","stockId":7001425101800,"netValue":1.5413810931028238},{"date":"2024-03-27T16:00:00.000Z","stockId":7001425101800,"netValue":1.5407985190154168},{"date":"2024-03-26T16:00:00.000Z","stockId":7001425101800,"netValue":1.5059111115670816},{"date":"2024-03-25T16:00:00.000Z","stockId":7001425101800,"netValue":1.5571629627419565},{"date":"2024-03-24T16:00:00.000Z","stockId":7001425101800,"netValue":1.5713072057988888},{"date":"2024-03-21T16:00:00.000Z","stockId":7001425101800,"netValue":1.612518434255999},{"date":"2024-03-20T16:00:00.000Z","stockId":7001425101800,"netValue":1.6278640172205827},{"date":"2024-03-19T16:00:00.000Z","stockId":7001425101800,"netValue":1.6290214829512732},{"date":"2024-03-18T16:00:00.000Z","stockId":7001425101800,"netValue":1.6204947635565412},{"date":"2024-03-17T16:00:00.000Z","stockId":7001425101800,"netValue":1.6391859390373238},{"date":"2024-03-14T16:00:00.000Z","stockId":7001425101800,"netValue":1.6149873414219178},{"date":"2024-03-13T16:00:00.000Z","stockId":7001425101800,"netValue":1.6002024305588198},{"date":"2024-03-12T16:00:00.000Z","stockId":7001425101800,"netValue":1.6229440194203448},{"date":"2024-03-11T16:00:00.000Z","stockId":7001425101800,"netValue":1.5893411634427976},{"date":"2024-03-10T16:00:00.000Z","stockId":7001425101800,"netValue":1.5727544574558503},{"date":"2024-03-07T16:00:00.000Z","stockId":7001425101800,"netValue":1.5488665257181007},{"date":"2024-03-06T16:00:00.000Z","stockId":7001425101800,"netValue":1.5365287813311888},{"date":"2024-03-05T16:00:00.000Z","stockId":7001425101800,"netValue":1.5698826519165041},{"date":"2024-03-04T16:00:00.000Z","stockId":7001425101800,"netValue":1.563743857378708},{"date":"2024-03-03T16:00:00.000Z","stockId":7001425101800,"netValue":1.5898806163817878},{"date":"2024-02-29T16:00:00.000Z","stockId":7001425101800,"netValue":1.5819615122073685},{"date":"2024-02-28T16:00:00.000Z","stockId":7001425101800,"netValue":1.5684825574720507},{"date":"2024-02-27T16:00:00.000Z","stockId":7001425101800,"netValue":1.5144348404379664},{"date":"2024-02-26T16:00:00.000Z","stockId":7001425101800,"netValue":1.6041228896389197},{"date":"2024-02-25T16:00:00.000Z","stockId":7001425101800,"netValue":1.5641064919392358},{"date":"2024-02-22T16:00:00.000Z","stockId":7001425101800,"netValue":1.5471357658859763},{"date":"2024-02-21T16:00:00.000Z","stockId":7001425101800,"netValue":1.5085856088041334},{"date":"2024-02-20T16:00:00.000Z","stockId":7001425101800,"netValue":1.4892101746519213},{"date":"2024-02-19T16:00:00.000Z","stockId":7001425101800,"netValue":1.4689215318503304},{"date":"2024-02-18T16:00:00.000Z","stockId":7001425101800,"netValue":1.4567837287960872},{"date":"2024-02-07T16:00:00.000Z","stockId":7001425101800,"netValue":1.4478704784877516},{"date":"2024-02-06T16:00:00.000Z","stockId":7001425101800,"netValue":1.391618973670964},{"date":"2024-02-05T16:00:00.000Z","stockId":7001425101800,"netValue":1.3677036084610705},{"date":"2024-02-04T16:00:00.000Z","stockId":7001425101800,"netValue":1.3029743513458945},{"date":"2024-02-01T16:00:00.000Z","stockId":7001425101800,"netValue":1.3658905978746683},{"date":"2024-01-31T16:00:00.000Z","stockId":7001425101800,"netValue":1.4015008310059867},{"date":"2024-01-30T16:00:00.000Z","stockId":7001425101800,"netValue":1.3935747066930995},{"date":"2024-01-29T16:00:00.000Z","stockId":7001425101800,"netValue":1.4466693801202875},{"date":"2024-01-28T16:00:00.000Z","stockId":7001425101800,"netValue":1.4834816341727164},{"date":"2024-01-25T16:00:00.000Z","stockId":7001425101800,"netValue":1.5348922736590973},{"date":"2024-01-24T16:00:00.000Z","stockId":7001425101800,"netValue":1.5672754162833458},{"date":"2024-01-23T16:00:00.000Z","stockId":7001425101800,"netValue":1.5321015646490543},{"date":"2024-01-22T16:00:00.000Z","stockId":7001425101800,"netValue":1.5260633542368873},{"date":"2024-01-21T16:00:00.000Z","stockId":7001425101800,"netValue":1.4980102293195758},{"date":"2024-01-18T16:00:00.000Z","stockId":7001425101800,"netValue":1.5715461066366423},{"date":"2024-01-17T16:00:00.000Z","stockId":7001425101800,"netValue":1.5820511953369305},{"date":"2024-01-16T16:00:00.000Z","stockId":7001425101800,"netValue":1.5614081231868036},{"date":"2024-01-15T16:00:00.000Z","stockId":7001425101800,"netValue":1.6265256172665261},{"date":"2024-01-14T16:00:00.000Z","stockId":7001425101800,"netValue":1.626991087201262},{"date":"2024-01-11T16:00:00.000Z","stockId":7001425101800,"netValue":1.6301906643728152},{"date":"2024-01-10T16:00:00.000Z","stockId":7001425101800,"netValue":1.6564246148052961},{"date":"2024-01-09T16:00:00.000Z","stockId":7001425101800,"netValue":1.6246400431686983},{"date":"2024-01-08T16:00:00.000Z","stockId":7001425101800,"netValue":1.6310087480685345},{"date":"2024-01-07T16:00:00.000Z","stockId":7001425101800,"netValue":1.6247735977176812},{"date":"2024-01-04T16:00:00.000Z","stockId":7001425101800,"netValue":1.6558218075359492},{"date":"2024-01-03T16:00:00.000Z","stockId":7001425101800,"netValue":1.6909821502026188},{"date":"2024-01-02T16:00:00.000Z","stockId":7001425101800,"netValue":1.712252830555848},{"date":"2024-01-01T16:00:00.000Z","stockId":7001425101800,"netValue":1.7345273145074962},{"date":"2023-12-30T16:00:00.000Z","stockId":7001425101800,"netValue":1.7570579772995472},{"date":"2023-12-28T16:00:00.000Z","stockId":7001425101800,"netValue":1.7572665714749747},{"date":"2023-12-27T16:00:00.000Z","stockId":7001425101800,"netValue":1.7287459117484565},{"date":"2023-12-26T16:00:00.000Z","stockId":7001425101800,"netValue":1.6908171804661998},{"date":"2023-12-25T16:00:00.000Z","stockId":7001425101800,"netValue":1.684485842608546},{"date":"2023-12-24T16:00:00.000Z","stockId":7001425101800,"netValue":1.704846977687794},{"date":"2023-12-21T16:00:00.000Z","stockId":7001425101800,"netValue":1.7084718730878412},{"date":"2023-12-20T16:00:00.000Z","stockId":7001425101800,"netValue":1.7542995605034002},{"date":"2023-12-19T16:00:00.000Z","stockId":7001425101800,"netValue":1.7429512076621725},{"date":"2023-12-18T16:00:00.000Z","stockId":7001425101800,"netValue":1.775818215203089},{"date":"2023-12-17T16:00:00.000Z","stockId":7001425101800,"netValue":1.7782948256244082},{"date":"2023-12-14T16:00:00.000Z","stockId":7001425101800,"netValue":1.804774354223558},{"date":"2023-12-13T16:00:00.000Z","stockId":7001425101800,"netValue":1.8078125332880544},{"date":"2023-12-12T16:00:00.000Z","stockId":7001425101800,"netValue":1.8099950081452618},{"date":"2023-12-11T16:00:00.000Z","stockId":7001425101800,"netValue":1.8371554411883841},{"date":"2023-12-10T16:00:00.000Z","stockId":7001425101800,"netValue":1.8379576646766493},{"date":"2023-12-07T16:00:00.000Z","stockId":7001425101800,"netValue":1.8185740583872678},{"date":"2023-12-06T16:00:00.000Z","stockId":7001425101800,"netValue":1.830747516871087},{"date":"2023-12-05T16:00:00.000Z","stockId":7001425101800,"netValue":1.8312047648610483},{"date":"2023-12-04T16:00:00.000Z","stockId":7001425101800,"netValue":1.8232656735285082},{"date":"2023-12-03T16:00:00.000Z","stockId":7001425101800,"netValue":1.8635007762826892},{"date":"2023-11-30T16:00:00.000Z","stockId":7001425101800,"netValue":1.9185691656964594},{"date":"2023-11-29T16:00:00.000Z","stockId":7001425101800,"netValue":1.9146256710931007},{"date":"2023-11-28T16:00:00.000Z","stockId":7001425101800,"netValue":1.939169220439423},{"date":"2023-11-27T16:00:00.000Z","stockId":7001425101800,"netValue":1.9651462874298884},{"date":"2023-11-26T16:00:00.000Z","stockId":7001425101800,"netValue":1.9416281764690422},{"date":"2023-11-23T16:00:00.000Z","stockId":7001425101800,"netValue":1.922787599578299},{"date":"2023-11-22T16:00:00.000Z","stockId":7001425101800,"netValue":1.9560787755074132},{"date":"2023-11-21T16:00:00.000Z","stockId":7001425101800,"netValue":1.9189694909713837},{"date":"2023-11-20T16:00:00.000Z","stockId":7001425101800,"netValue":1.9546384292788102},{"date":"2023-11-19T16:00:00.000Z","stockId":7001425101800,"netValue":1.9810182494902475},{"date":"2023-11-16T16:00:00.000Z","stockId":7001425101800,"netValue":1.9757242329920934},{"date":"2023-11-15T16:00:00.000Z","stockId":7001425101800,"netValue":1.943025298827601},{"date":"2023-11-14T16:00:00.000Z","stockId":7001425101800,"netValue":1.9768207601374799},{"date":"2023-11-13T16:00:00.000Z","stockId":7001425101800,"netValue":1.965581708729561},{"date":"2023-11-12T16:00:00.000Z","stockId":7001425101800,"netValue":1.955014170956346},{"date":"2023-11-09T16:00:00.000Z","stockId":7001425101800,"netValue":1.955065111069137},{"date":"2023-11-08T16:00:00.000Z","stockId":7001425101800,"netValue":1.980433780069707},{"date":"2023-11-07T16:00:00.000Z","stockId":7001425101800,"netValue":1.9967051694113505},{"date":"2023-11-06T16:00:00.000Z","stockId":7001425101800,"netValue":1.9867271713075865},{"date":"2023-11-05T16:00:00.000Z","stockId":7001425101800,"netValue":1.9819661476670496},{"date":"2023-11-02T16:00:00.000Z","stockId":7001425101800,"netValue":1.903623356306059},{"date":"2023-11-01T16:00:00.000Z","stockId":7001425101800,"netValue":1.8669927794878989},{"date":"2023-10-31T16:00:00.000Z","stockId":7001425101800,"netValue":1.8795845512589302},{"date":"2023-10-30T16:00:00.000Z","stockId":7001425101800,"netValue":1.872974006136445},{"date":"2023-10-29T16:00:00.000Z","stockId":7001425101800,"netValue":1.9019425726990327},{"date":"2023-10-26T16:00:00.000Z","stockId":7001425101800,"netValue":1.8493684002097126},{"date":"2023-10-25T16:00:00.000Z","stockId":7001425101800,"netValue":1.7986252509313454},{"date":"2023-10-24T16:00:00.000Z","stockId":7001425101800,"netValue":1.7912964940821778},{"date":"2023-10-23T16:00:00.000Z","stockId":7001425101800,"netValue":1.7834025484474483},{"date":"2023-10-22T16:00:00.000Z","stockId":7001425101800,"netValue":1.7632689387506422},{"date":"2023-10-19T16:00:00.000Z","stockId":7001425101800,"netValue":1.795936605667493},{"date":"2023-10-18T16:00:00.000Z","stockId":7001425101800,"netValue":1.8184131566718988},{"date":"2023-10-17T16:00:00.000Z","stockId":7001425101800,"netValue":1.8429776378123062},{"date":"2023-10-16T16:00:00.000Z","stockId":7001425101800,"netValue":1.8728871861024923},{"date":"2023-10-15T16:00:00.000Z","stockId":7001425101800,"netValue":1.871715692407428},{"date":"2023-10-12T16:00:00.000Z","stockId":7001425101800,"netValue":1.9073380921576035},{"date":"2023-10-11T16:00:00.000Z","stockId":7001425101800,"netValue":1.9284041316341431},{"date":"2023-10-10T16:00:00.000Z","stockId":7001425101800,"netValue":1.9151758092723474},{"date":"2023-10-09T16:00:00.000Z","stockId":7001425101800,"netValue":1.8949151233828732},{"date":"2023-10-08T16:00:00.000Z","stockId":7001425101800,"netValue":1.905413897263108},{"date":"2023-09-27T16:00:00.000Z","stockId":7001425101800,"netValue":1.9090328877109597},{"date":"2023-09-26T16:00:00.000Z","stockId":7001425101800,"netValue":1.897524852639995},{"date":"2023-09-25T16:00:00.000Z","stockId":7001425101800,"netValue":1.8770217590747862},{"date":"2023-09-24T16:00:00.000Z","stockId":7001425101800,"netValue":1.8866268433443778},{"date":"2023-09-21T16:00:00.000Z","stockId":7001425101800,"netValue":1.8966952915638096},{"date":"2023-09-20T16:00:00.000Z","stockId":7001425101800,"netValue":1.848534865505885},{"date":"2023-09-19T16:00:00.000Z","stockId":7001425101800,"netValue":1.8775544178407986},{"date":"2023-09-18T16:00:00.000Z","stockId":7001425101800,"netValue":1.9014062154836775},{"date":"2023-09-17T16:00:00.000Z","stockId":7001425101800,"netValue":1.9207658964643797},{"date":"2023-09-14T16:00:00.000Z","stockId":7001425101800,"netValue":1.8983069935290375},{"date":"2023-09-13T16:00:00.000Z","stockId":7001425101800,"netValue":1.899131080964418},{"date":"2023-09-12T16:00:00.000Z","stockId":7001425101800,"netValue":1.919524805327159},{"date":"2023-09-11T16:00:00.000Z","stockId":7001425101800,"netValue":1.9549411681476028},{"date":"2023-09-10T16:00:00.000Z","stockId":7001425101800,"netValue":1.9651632373099794},{"date":"2023-09-07T16:00:00.000Z","stockId":7001425101800,"netValue":1.9260653743531055},{"date":"2023-09-06T16:00:00.000Z","stockId":7001425101800,"netValue":1.9395925047117326},{"date":"2023-09-05T16:00:00.000Z","stockId":7001425101800,"netValue":1.9772182118211152},{"date":"2023-09-04T16:00:00.000Z","stockId":7001425101800,"netValue":1.976430878817733},{"date":"2023-09-03T16:00:00.000Z","stockId":7001425101800,"netValue":1.9951879053995645},{"date":"2023-08-31T16:00:00.000Z","stockId":7001425101800,"netValue":1.9850773154967802},{"date":"2023-08-30T16:00:00.000Z","stockId":7001425101800,"netValue":1.9861833296037759},{"date":"2023-08-29T16:00:00.000Z","stockId":7001425101800,"netValue":2.002712570975194},{"date":"2023-08-28T16:00:00.000Z","stockId":7001425101800,"netValue":1.9867913944960076},{"date":"2023-08-27T16:00:00.000Z","stockId":7001425101800,"netValue":1.9063964691819704},{"date":"2023-08-24T16:00:00.000Z","stockId":7001425101800,"netValue":1.887753797214576},{"date":"2023-08-23T16:00:00.000Z","stockId":7001425101800,"netValue":1.9211710281582333},{"date":"2023-08-22T16:00:00.000Z","stockId":7001425101800,"netValue":1.8943601549497946},{"date":"2023-08-21T16:00:00.000Z","stockId":7001425101800,"netValue":1.9336322391761898},{"date":"2023-08-20T16:00:00.000Z","stockId":7001425101800,"netValue":1.9145728320828406},{"date":"2023-08-17T16:00:00.000Z","stockId":7001425101800,"netValue":1.9342766924947987},{"date":"2023-08-16T16:00:00.000Z","stockId":7001425101800,"netValue":1.9847688722421908},{"date":"2023-08-15T16:00:00.000Z","stockId":7001425101800,"netValue":1.9590650166386239},{"date":"2023-08-14T16:00:00.000Z","stockId":7001425101800,"netValue":1.9993123524813978},{"date":"2023-08-13T16:00:00.000Z","stockId":7001425101800,"netValue":2.0342016240802017},{"date":"2023-08-10T16:00:00.000Z","stockId":7001425101800,"netValue":2.0217286991510997},{"date":"2023-08-09T16:00:00.000Z","stockId":7001425101800,"netValue":2.057953224267941},{"date":"2023-08-08T16:00:00.000Z","stockId":7001425101800,"netValue":2.057411917116023},{"date":"2023-08-07T16:00:00.000Z","stockId":7001425101800,"netValue":2.0859145961186454},{"date":"2023-08-06T16:00:00.000Z","stockId":7001425101800,"netValue":2.107875629704803},{"date":"2023-08-03T16:00:00.000Z","stockId":7001425101800,"netValue":2.1196346469504257},{"date":"2023-08-02T16:00:00.000Z","stockId":7001425101800,"netValue":2.100437811125565},{"date":"2023-08-01T16:00:00.000Z","stockId":7001425101800,"netValue":2.0842458471701373},{"date":"2023-07-31T16:00:00.000Z","stockId":7001425101800,"netValue":2.097579211891317},{"date":"2023-07-30T16:00:00.000Z","stockId":7001425101800,"netValue":2.102751491401208},{"date":"2023-07-27T16:00:00.000Z","stockId":7001425101800,"netValue":2.0742196161779303},{"date":"2023-07-26T16:00:00.000Z","stockId":7001425101800,"netValue":2.059506570056553},{"date":"2023-07-25T16:00:00.000Z","stockId":7001425101800,"netValue":2.0647576460842765},{"date":"2023-07-24T16:00:00.000Z","stockId":7001425101800,"netValue":2.0917574799820002},{"date":"2023-07-23T16:00:00.000Z","stockId":7001425101800,"netValue":2.0591473912365834},{"date":"2023-07-20T16:00:00.000Z","stockId":7001425101800,"netValue":2.0621904895397742},{"date":"2023-07-19T16:00:00.000Z","stockId":7001425101800,"netValue":2.061253140455019},{"date":"2023-07-18T16:00:00.000Z","stockId":7001425101800,"netValue":2.103599956493274},{"date":"2023-07-17T16:00:00.000Z","stockId":7001425101800,"netValue":2.119089771146561},{"date":"2023-07-16T16:00:00.000Z","stockId":7001425101800,"netValue":2.1249150406656145},{"date":"2023-07-13T16:00:00.000Z","stockId":7001425101800,"netValue":2.1503917461800084},{"date":"2023-07-12T16:00:00.000Z","stockId":7001425101800,"netValue":2.1588628391278},{"date":"2023-07-11T16:00:00.000Z","stockId":7001425101800,"netValue":2.126221016747733},{"date":"2023-07-10T16:00:00.000Z","stockId":7001425101800,"netValue":2.1634655464499786},{"date":"2023-07-09T16:00:00.000Z","stockId":7001425101800,"netValue":2.1462807779384714},{"date":"2023-07-06T16:00:00.000Z","stockId":7001425101800,"netValue":2.1434712904023305},{"date":"2023-07-05T16:00:00.000Z","stockId":7001425101800,"netValue":2.1618245716162456},{"date":"2023-07-04T16:00:00.000Z","stockId":7001425101800,"netValue":2.162849607206544},{"date":"2023-07-03T16:00:00.000Z","stockId":7001425101800,"netValue":2.2031733178255117},{"date":"2023-07-02T16:00:00.000Z","stockId":7001425101800,"netValue":2.1858195167956787},{"date":"2023-06-29T16:00:00.000Z","stockId":7001425101800,"netValue":2.212598129318275},{"date":"2023-06-28T16:00:00.000Z","stockId":7001425101800,"netValue":2.19601521566562},{"date":"2023-06-27T16:00:00.000Z","stockId":7001425101800,"netValue":2.1802845212417514},{"date":"2023-06-26T16:00:00.000Z","stockId":7001425101800,"netValue":2.1902336450936493},{"date":"2023-06-25T16:00:00.000Z","stockId":7001425101800,"netValue":2.1746800732680462},{"date":"2023-06-20T16:00:00.000Z","stockId":7001425101800,"netValue":2.238338346786833},{"date":"2023-06-19T16:00:00.000Z","stockId":7001425101800,"netValue":2.3182988918532184},{"date":"2023-06-18T16:00:00.000Z","stockId":7001425101800,"netValue":2.3177794055057825},{"date":"2023-06-15T16:00:00.000Z","stockId":7001425101800,"netValue":2.3237786439534736},{"date":"2023-06-14T16:00:00.000Z","stockId":7001425101800,"netValue":2.2918044748504194},{"date":"2023-06-13T16:00:00.000Z","stockId":7001425101800,"netValue":2.245206044453607},{"date":"2023-06-12T16:00:00.000Z","stockId":7001425101800,"netValue":2.242820021712818},{"date":"2023-06-11T16:00:00.000Z","stockId":7001425101800,"netValue":2.2284074606044046},{"date":"2023-06-08T16:00:00.000Z","stockId":7001425101800,"netValue":2.232258792582632},{"date":"2023-06-07T16:00:00.000Z","stockId":7001425101800,"netValue":2.185303307985002},{"date":"2023-06-06T16:00:00.000Z","stockId":7001425101800,"netValue":2.2071848441674926},{"date":"2023-06-05T16:00:00.000Z","stockId":7001425101800,"netValue":2.221569918062078},{"date":"2023-06-04T16:00:00.000Z","stockId":7001425101800,"netValue":2.263662423267719},{"date":"2023-06-01T16:00:00.000Z","stockId":7001425101800,"netValue":2.276184598170211},{"date":"2023-05-31T16:00:00.000Z","stockId":7001425101800,"netValue":2.250109844100476},{"date":"2023-05-30T16:00:00.000Z","stockId":7001425101800,"netValue":2.221428496575704},{"date":"2023-05-29T16:00:00.000Z","stockId":7001425101800,"netValue":2.234749460987421},{"date":"2023-05-28T16:00:00.000Z","stockId":7001425101800,"netValue":2.2129282398302568},{"date":"2023-05-25T16:00:00.000Z","stockId":7001425101800,"netValue":2.2269464899512945},{"date":"2023-05-24T16:00:00.000Z","stockId":7001425101800,"netValue":2.2049662678144424},{"date":"2023-05-23T16:00:00.000Z","stockId":7001425101800,"netValue":2.2224967041060277},{"date":"2023-05-22T16:00:00.000Z","stockId":7001425101800,"netValue":2.236947442674501},{"date":"2023-05-21T16:00:00.000Z","stockId":7001425101800,"netValue":2.2608303385004453},{"date":"2023-05-18T16:00:00.000Z","stockId":7001425101800,"netValue":2.2774397667433233},{"date":"2023-05-17T16:00:00.000Z","stockId":7001425101800,"netValue":2.2812981217020316},{"date":"2023-05-16T16:00:00.000Z","stockId":7001425101800,"netValue":2.264013056723245},{"date":"2023-05-15T16:00:00.000Z","stockId":7001425101800,"netValue":2.2834634100802074},{"date":"2023-05-14T16:00:00.000Z","stockId":7001425101800,"netValue":2.3101354459544137},{"date":"2023-05-11T16:00:00.000Z","stockId":7001425101800,"netValue":2.2766820008855864},{"date":"2023-05-10T16:00:00.000Z","stockId":7001425101800,"netValue":2.3278181991998648},{"date":"2023-05-09T16:00:00.000Z","stockId":7001425101800,"netValue":2.313245255477973},{"date":"2023-05-08T16:00:00.000Z","stockId":7001425101800,"netValue":2.316271362606786},{"date":"2023-05-07T16:00:00.000Z","stockId":7001425101800,"netValue":2.3828371824238594},{"date":"2023-05-04T16:00:00.000Z","stockId":7001425101800,"netValue":2.378616368462062},{"date":"2023-05-03T16:00:00.000Z","stockId":7001425101800,"netValue":2.416591644260731},{"date":"2023-04-27T16:00:00.000Z","stockId":7001425101800,"netValue":2.423278952542308}]}