window.pageData = {"manager":{"_id":7002625060010,"name":"郑煜","gender":"f","educationCode":"001002","resume":"郑煜：女，硕士。曾任华夏证券高级分析师，大成基金高级分析师、投资经理。2004年8月加入原中信基金，历任股权投资部总监、华夏基金股票投资部副总经理、公司总经理助理，华夏经典配置混合型证券投资基金基金经理（2006年8月11日至2011年3月17日期间），华夏红利混合型证券投资基金基金经理（2010年1月16日至2011年3月17日期间）、华夏策略精选灵活配置混合型证券投资基金基金经理（2016年1月29日至2017年3月7日期间）、华夏创新前沿股票型证券投资基金基金经理（2016年9月7日至2018年1月17日期间）、华夏网购精选灵活配置混合型证券投资基金基金经理（2016年11月2日至2018年1月17日期间）、华夏价值精选混合型证券投资基金基金经理（2020年12月8日至2021年12月30日期间）、华夏常阳三年定期开放混合型证券投资基金基金经理（2021年11月2日至2023年3月10日期间）、华夏鸿阳6个月持有期混合型证券投资基金基金经理（2021年11月2日至2023年3月10日期间）、华夏睿阳一年持有期混合型证券投资基金基金经理（2021年11月2日至2023年4月6日期间）、华夏安阳6个月持有期混合型证券投资基金基金经理（2021年11月2日至2023年4月6日期间）、华夏经典配置混合型证券投资基金基金经理（2022年7月4日至2023年11月13日期间）、华夏兴阳一年持有期混合型证券投资基金基金经理（2021年11月2日至2024年7月4日期间）等，现任华夏基金管理有限公司副总经理，投委会成员，华夏收入混合型证券投资基金基金经理（2009年2月4日起任职）、华夏盛世精选混合型证券投资基金基金经理（2021年9月16日起任职）、华夏新锦升灵活配置混合型证券投资基金基金经理（2024年12月19日起任职）、华夏复兴混合型证券投资基金基金经理（2024年12月19日起任职）。","tickerId":2625060010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20048499","exchange":"fm","cnInfoCode":"db20048499","followedNum":2,"currency":"CNY","workingDate":"2006-08-10T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"zy","delistedDate":"2026-04-28T16:00:00.000Z","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625060010,"type":"fmp","fm_p_r_d":"2026-04-29T16:00:00.000Z","fm_p_r_m1":0.03641797548519454,"fm_p_r_m3":0.07879513888107637,"fm_p_r_m6":0.13007411672648517,"fm_p_r_y1":0.5743008539502241,"fm_p_r_y3":0.4044310946489913,"fm_p_r_y5":0.1687195953607079,"fm_p_r_y10":1.0007016619584972,"fm_cagr_p_r_fs":0.1209004530784259,"fm_cagr_p_r_fs_m":0.08480602206561916,"fm_cagr_p_r_fs_r_c":1750,"fm_cagr_p_r_fs_rp":0.3299028016009148,"fm_p_r_fys_m":0.06630204412012819,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.34167175106772424,"fm_p_r_m1_m":0.058791284116729736,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.61957796014068,"fm_p_r_m3_m":0.007699906290172698,"fm_p_r_m3_r_c":1666,"fm_p_r_m3_rp":0.1921921921921922,"fm_p_r_m6_m":0.07476272613725143,"fm_p_r_m6_r_c":1591,"fm_p_r_m6_rp":0.31949685534591193,"fm_p_r_y10_m":1.1851532636747906,"fm_p_r_y10_r_c":266,"fm_p_r_y10_rp":0.5924528301886792,"fm_p_r_y1_m":0.32486200258055775,"fm_p_r_y1_r_c":1494,"fm_p_r_y1_rp":0.21232417950435364,"fm_p_r_y3_m":0.2393807102024983,"fm_p_r_y3_r_c":1102,"fm_p_r_y3_rp":0.2779291553133515,"fm_p_r_y5_m":0.12749019493727054,"fm_p_r_y5_r_c":754,"fm_p_r_y5_rp":0.44754316069057104,"fm_p_r_fys":0.10684217823579933},"fmi":{"stockId":7002625060010,"type":"fmi","fm_my":19.7,"fm_d":{"3000000000061":"本基金的基金经理、投委会成员","3000000007207":"本基金的基金经理、投委会成员","3000000007592":"本基金的基金经理、投委会成员","3000000009010":"本基金的基金经理、投委会成员","3000000009011":"本基金的基金经理、投委会成员","3000000010969":"本基金的基金经理、投委会成员","3000000010977":"本基金的基金经理、投委会成员","3000000288001":"本基金的基金经理、投委会成员","3000000288002":"本基金的基金经理、投委会成员","3000000000031":"本基金的基金经理、投委会成员","3000000004050":"本基金的基金经理、投委会成员"},"fm_wy":27,"fm_a_as":0,"fm_a_mfn":16,"fm_as":1854980394.962,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1854980394.962,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":1854980394.962,"fm_q_as":0,"fm_r_f_cagr":0.3622,"fm_r_fd":3000000000031,"fm_r_ftp":0.5217}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0117,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-28T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-27T16:00:00.000Z","value":-0.008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-23T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-22T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-16T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-04-13T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-04-12T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-04-09T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-04-08T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-04-07T16:00:00.000Z","value":-0.028,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-04-06T16:00:00.000Z","value":-0.056,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-04-02T16:00:00.000Z","value":-0.0481,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-04-01T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-31T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-30T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-29T16:00:00.000Z","value":-0.0458,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-26T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-25T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-24T16:00:00.000Z","value":-0.0484,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-23T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-22T16:00:00.000Z","value":-0.0729,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-19T16:00:00.000Z","value":-0.0504,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-18T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-03-17T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-16T16:00:00.000Z","value":-0.027,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-15T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-12T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-11T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-10T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-09T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-08T16:00:00.000Z","value":-0.0401,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-05T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-04T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-03T16:00:00.000Z","value":-0.0343,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-02T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-01T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-04T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-01T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-29T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-28T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-27T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-26T16:00:00.000Z","value":-0.014,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-13T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-12T16:00:00.000Z","value":-0.011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-07T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-06T16:00:00.000Z","value":-0.007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-24T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-22T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-21T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-18T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-17T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-16T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-15T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-14T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-11T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-10T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-08T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-07T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-03T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-02T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-12-01T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-11-30T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-11-27T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-11-26T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-11-25T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-11-24T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-11-23T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-11-20T16:00:00.000Z","value":-0.076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-11-19T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-18T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-17T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-16T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-13T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-12T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-11T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-10T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-09T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-06T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-05T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-04T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-03T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-02T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-10-30T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-10-29T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-10-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-10-27T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-10-26T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-10-23T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-10-22T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-10-21T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-10-20T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-10-19T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-10-16T16:00:00.000Z","value":-0.067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-10-15T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-14T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-13T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-12T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-10-09T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":0},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-08T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-01T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-04T16:00:00.000Z","value":-0.016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-07-31T16:00:00.000Z","value":-0.0292,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-07-30T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-07-02T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-07-01T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-30T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-29T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-26T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-25T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-24T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-23T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-22T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-19T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-18T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-17T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-16T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-15T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-12T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-11T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-10T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-09T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-08T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-05T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-04T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-03T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-06-02T16:00:00.000Z","value":-0.078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-29T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-28T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-27T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-26T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-25T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-22T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-21T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-20T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-19T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-18T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-15T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-14T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-13T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-12T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-11T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-08T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-07T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-06T16:00:00.000Z","value":-0.089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-05-05T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-29T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-28T16:00:00.000Z","value":-0.1036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-27T16:00:00.000Z","value":-0.1022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-24T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-23T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-22T16:00:00.000Z","value":-0.0968,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-21T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-20T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-17T16:00:00.000Z","value":-0.1146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-16T16:00:00.000Z","value":-0.1157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-15T16:00:00.000Z","value":-0.1164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-14T16:00:00.000Z","value":-0.1099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-13T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-10T16:00:00.000Z","value":-0.1127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-09T16:00:00.000Z","value":-0.1189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-08T16:00:00.000Z","value":-0.1383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-07T16:00:00.000Z","value":-0.1452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-06T16:00:00.000Z","value":-0.1402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-04-02T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-04-01T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-31T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-30T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-27T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-26T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-25T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-24T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-23T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-20T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-19T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-18T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-17T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-16T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-13T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-12T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-11T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-10T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-09T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-06T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-05T16:00:00.000Z","value":-0.051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-04T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-03T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-03-02T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-27T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-26T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-25T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-24T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-23T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-20T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-19T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-18T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-17T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-16T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-13T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-12T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-11T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-10T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-09T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-06T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-05T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-02-04T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-26T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-23T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-22T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-21T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-20T16:00:00.000Z","value":-0.078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-19T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-16T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-15T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-14T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-13T16:00:00.000Z","value":-0.0885,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-12T16:00:00.000Z","value":-0.116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-09T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-08T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-07T16:00:00.000Z","value":-0.1113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-06T16:00:00.000Z","value":-0.1092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-05T16:00:00.000Z","value":-0.1196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-01-02T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-01-01T16:00:00.000Z","value":-0.111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-12-30T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-29T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-26T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-25T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-24T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-23T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-22T16:00:00.000Z","value":-0.089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-19T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-18T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-17T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-16T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-15T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-12T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-11T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-10T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-09T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-08T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-05T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-04T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-03T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-02T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-12-01T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-11-28T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-11-27T16:00:00.000Z","value":-0.089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-11-26T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-11-25T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-11-24T16:00:00.000Z","value":-0.089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-11-21T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-11-20T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-19T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-18T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-17T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-14T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-11-13T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-11-12T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-11T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-11-06T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-11-05T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-11-04T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-11-03T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-10-31T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-10-30T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-10-29T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-10-28T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-10-27T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-10-24T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-10-23T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-10-22T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-10-21T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-10-20T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-10-17T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-10-16T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-10-15T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-10-14T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-10-13T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-10-10T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-10-09T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-08T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2297},{"date":"2024-09-26T16:00:00.000Z","value":-0.0913,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-09-25T16:00:00.000Z","value":-0.1403,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-09-24T16:00:00.000Z","value":-0.168,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-09-23T16:00:00.000Z","value":-0.1741,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-09-22T16:00:00.000Z","value":-0.2038,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-09-19T16:00:00.000Z","value":-0.2053,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-09-18T16:00:00.000Z","value":-0.2018,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-09-17T16:00:00.000Z","value":-0.2071,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-09-12T16:00:00.000Z","value":-0.2174,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-09-11T16:00:00.000Z","value":-0.2159,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-09-10T16:00:00.000Z","value":-0.2116,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2024-09-09T16:00:00.000Z","value":-0.2204,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2024-09-08T16:00:00.000Z","value":-0.2206,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2024-09-05T16:00:00.000Z","value":-0.2214,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-09-04T16:00:00.000Z","value":-0.2092,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-09-03T16:00:00.000Z","value":-0.2165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-02T16:00:00.000Z","value":-0.2153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-09-01T16:00:00.000Z","value":-0.2278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-29T16:00:00.000Z","value":-0.2123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-28T16:00:00.000Z","value":-0.2265,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-27T16:00:00.000Z","value":-0.2406,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-26T16:00:00.000Z","value":-0.2424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-25T16:00:00.000Z","value":-0.2333,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-22T16:00:00.000Z","value":-0.2354,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-21T16:00:00.000Z","value":-0.2338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-20T16:00:00.000Z","value":-0.229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-19T16:00:00.000Z","value":-0.2304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-18T16:00:00.000Z","value":-0.2204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-15T16:00:00.000Z","value":-0.2181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-14T16:00:00.000Z","value":-0.2163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-13T16:00:00.000Z","value":-0.2226,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-08-12T16:00:00.000Z","value":-0.2105,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-08-11T16:00:00.000Z","value":-0.2143,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-08-08T16:00:00.000Z","value":-0.2274,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-08-07T16:00:00.000Z","value":-0.2231,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-08-06T16:00:00.000Z","value":-0.2237,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2024-08-05T16:00:00.000Z","value":-0.2221,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2024-08-04T16:00:00.000Z","value":-0.2297,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2024-08-01T16:00:00.000Z","value":-0.2189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2024-07-31T16:00:00.000Z","value":-0.2054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2024-07-30T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-29T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-28T16:00:00.000Z","value":-0.2246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-25T16:00:00.000Z","value":-0.2165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-24T16:00:00.000Z","value":-0.2293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-23T16:00:00.000Z","value":-0.2282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-22T16:00:00.000Z","value":-0.2185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-21T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-18T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-17T16:00:00.000Z","value":-0.1945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-16T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-15T16:00:00.000Z","value":-0.1888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-14T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-11T16:00:00.000Z","value":-0.1935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-10T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-09T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-08T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-07T16:00:00.000Z","value":-0.2243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-04T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-03T16:00:00.000Z","value":-0.2167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-02T16:00:00.000Z","value":-0.2105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-07-01T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-30T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-29T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-27T16:00:00.000Z","value":-0.2034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-26T16:00:00.000Z","value":-0.2071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-25T16:00:00.000Z","value":-0.1941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-24T16:00:00.000Z","value":-0.202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-23T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-20T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-19T16:00:00.000Z","value":-0.1788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-18T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-17T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-16T16:00:00.000Z","value":-0.163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-13T16:00:00.000Z","value":-0.167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-12T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-11T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-10T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-06T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-05T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-04T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-03T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-06-02T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-30T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-29T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-28T16:00:00.000Z","value":-0.1537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-27T16:00:00.000Z","value":-0.1527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-26T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-23T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-22T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-21T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-20T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-19T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-16T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-15T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-14T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-13T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-12T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-09T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-08T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-07T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-06T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-05-05T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-29T16:00:00.000Z","value":-0.147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-28T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-25T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-24T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-23T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-22T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-21T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-18T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-17T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-16T16:00:00.000Z","value":-0.17,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-15T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-14T16:00:00.000Z","value":-0.1669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-11T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-10T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-09T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-08T16:00:00.000Z","value":-0.159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-07T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-02T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-04-01T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-31T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-28T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-27T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-26T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-25T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-24T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-21T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-20T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-19T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-18T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-17T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-14T16:00:00.000Z","value":-0.162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-13T16:00:00.000Z","value":-0.166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-12T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-11T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-10T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-07T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-06T16:00:00.000Z","value":-0.1959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-05T16:00:00.000Z","value":-0.1862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-04T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-03-03T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-29T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-28T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-27T16:00:00.000Z","value":-0.209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-26T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-25T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-22T16:00:00.000Z","value":-0.2018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-21T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-20T16:00:00.000Z","value":-0.214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-19T16:00:00.000Z","value":-0.223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-18T16:00:00.000Z","value":-0.2236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-07T16:00:00.000Z","value":-0.2243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-06T16:00:00.000Z","value":-0.2395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-05T16:00:00.000Z","value":-0.2583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-04T16:00:00.000Z","value":-0.2961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-02-01T16:00:00.000Z","value":-0.2848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2024-01-31T16:00:00.000Z","value":-0.268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-01-30T16:00:00.000Z","value":-0.2699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-01-29T16:00:00.000Z","value":-0.2546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-01-28T16:00:00.000Z","value":-0.2369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-25T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-24T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-23T16:00:00.000Z","value":-0.2232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-22T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-21T16:00:00.000Z","value":-0.2377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-18T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-17T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-01-16T16:00:00.000Z","value":-0.203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-01-15T16:00:00.000Z","value":-0.1824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-01-14T16:00:00.000Z","value":-0.1831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-01-11T16:00:00.000Z","value":-0.182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-01-10T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-01-09T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-01-08T16:00:00.000Z","value":-0.1866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-01-07T16:00:00.000Z","value":-0.1888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-01-04T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-03T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-02T16:00:00.000Z","value":-0.1552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-01T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2023-12-30T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2023-12-28T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2023-12-27T16:00:00.000Z","value":-0.147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2023-12-26T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2023-12-25T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2023-12-24T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-21T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-20T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-19T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-18T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2023-12-17T16:00:00.000Z","value":-0.159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2023-12-14T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-12-13T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-12-12T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-12-11T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-12-10T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-12-07T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-12-06T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-12-05T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-12-04T16:00:00.000Z","value":-0.141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-12-03T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-30T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-29T16:00:00.000Z","value":-0.117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-28T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-27T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-26T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-23T16:00:00.000Z","value":-0.109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-22T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-21T16:00:00.000Z","value":-0.11,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-20T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-19T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-16T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-15T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-14T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-13T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-12T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-09T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-08T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-07T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-06T16:00:00.000Z","value":-0.101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-05T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-02T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-11-01T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-10-31T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-10-30T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-10-29T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-10-26T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-10-25T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-10-24T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-10-23T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-10-22T16:00:00.000Z","value":-0.145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-10-19T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-18T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2023-10-17T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-10-16T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2023-10-15T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2023-10-12T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-10-11T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-10T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-09T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-08T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-09-27T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-09-26T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-09-25T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-09-24T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-09-21T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-09-20T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-09-19T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-09-18T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2023-09-17T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-09-14T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-09-13T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-09-12T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-09-11T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-09-10T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-09-07T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-09-06T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-09-05T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-09-04T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-09-03T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-08-31T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-08-30T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-08-29T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-08-28T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-08-27T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-08-24T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-08-23T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-08-22T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-08-21T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-08-20T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-08-17T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-08-16T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-08-15T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-08-14T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-08-13T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-10T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-09T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-08T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-07T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-03T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-02T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-01T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-31T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-25T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-23T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-07-20T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-19T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-18T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-17T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-16T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-13T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-12T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-11T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-10T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-09T16:00:00.000Z","value":-0.023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-05T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-04T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-03T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-02T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-06-29T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-06-28T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-06-27T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-06-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-06-25T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-06-20T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-19T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-06-08T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-06-07T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-06-06T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-06-05T16:00:00.000Z","value":-0.016,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-06-04T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-05-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":7002625060010,"netValue":9.491835349576641},{"stockId":7002625060010,"date":"2026-04-28T16:00:00.000Z","netValue":9.559679629501167},{"stockId":7002625060010,"date":"2026-04-27T16:00:00.000Z","netValue":9.52736857519542},{"stockId":7002625060010,"date":"2026-04-26T16:00:00.000Z","netValue":9.572092118159908},{"date":"2026-04-23T16:00:00.000Z","stockId":7002625060010,"netValue":9.539998213644838},{"stockId":7002625060010,"date":"2026-04-22T16:00:00.000Z","netValue":9.575553688330924},{"stockId":7002625060010,"date":"2026-04-21T16:00:00.000Z","netValue":9.604517803245049},{"date":"2026-04-20T16:00:00.000Z","stockId":7002625060010,"netValue":9.582036967383907},{"stockId":7002625060010,"date":"2026-04-19T16:00:00.000Z","netValue":9.520635196490275},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625060010,"netValue":9.433320100439687},{"stockId":7002625060010,"date":"2026-04-15T16:00:00.000Z","netValue":9.526798665867553},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625060010,"netValue":9.3849638874958},{"stockId":7002625060010,"date":"2026-04-13T16:00:00.000Z","netValue":9.355640322110341},{"date":"2026-04-12T16:00:00.000Z","stockId":7002625060010,"netValue":9.294113642264373},{"stockId":7002625060010,"date":"2026-04-09T16:00:00.000Z","netValue":9.326727537138732},{"date":"2026-04-08T16:00:00.000Z","stockId":7002625060010,"netValue":9.226562777182506},{"stockId":7002625060010,"date":"2026-04-07T16:00:00.000Z","netValue":9.239495438787278},{"stockId":7002625060010,"date":"2026-04-06T16:00:00.000Z","netValue":8.974172918514867},{"stockId":7002625060010,"date":"2026-04-02T16:00:00.000Z","netValue":9.04845704245912},{"stockId":7002625060010,"date":"2026-04-01T16:00:00.000Z","netValue":9.158342086531286},{"date":"2026-03-31T16:00:00.000Z","stockId":7002625060010,"netValue":9.158308302336303},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625060010,"netValue":9.038520590122971},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625060010,"netValue":9.070885382570202},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625060010,"netValue":9.061350911526665},{"stockId":7002625060010,"date":"2026-03-25T16:00:00.000Z","netValue":8.990392401411434},{"stockId":7002625060010,"date":"2026-03-24T16:00:00.000Z","netValue":9.045553731067377},{"stockId":7002625060010,"date":"2026-03-23T16:00:00.000Z","netValue":8.858570737807554},{"date":"2026-03-22T16:00:00.000Z","stockId":7002625060010,"netValue":8.813222607463079},{"stockId":7002625060010,"date":"2026-03-19T16:00:00.000Z","netValue":9.026500101782734},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625060010,"netValue":9.052806486597817},{"date":"2026-03-17T16:00:00.000Z","stockId":7002625060010,"netValue":9.223971978253676},{"stockId":7002625060010,"date":"2026-03-16T16:00:00.000Z","netValue":9.249675255901312},{"stockId":7002625060010,"date":"2026-03-15T16:00:00.000Z","netValue":9.288459794983957},{"stockId":7002625060010,"date":"2026-03-12T16:00:00.000Z","netValue":9.327296860111199},{"date":"2026-03-11T16:00:00.000Z","stockId":7002625060010,"netValue":9.343717468882604},{"date":"2026-03-10T16:00:00.000Z","stockId":7002625060010,"netValue":9.347063403856307},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625060010,"netValue":9.28923182312632},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625060010,"netValue":9.124761630465038},{"date":"2026-03-05T16:00:00.000Z","stockId":7002625060010,"netValue":9.273581663202215},{"stockId":7002625060010,"date":"2026-03-04T16:00:00.000Z","netValue":9.212221763473309},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625060010,"netValue":9.180046213145664},{"date":"2026-03-02T16:00:00.000Z","stockId":7002625060010,"netValue":9.270519464838687},{"stockId":7002625060010,"date":"2026-03-01T16:00:00.000Z","netValue":9.393501083148296},{"date":"2026-02-26T16:00:00.000Z","stockId":7002625060010,"netValue":9.444777510005876},{"stockId":7002625060010,"date":"2026-02-25T16:00:00.000Z","netValue":9.506052949247328},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625060010,"netValue":9.444304531276117},{"stockId":7002625060010,"date":"2026-02-23T16:00:00.000Z","netValue":9.418410432213836},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625060010,"netValue":9.298588935805519},{"stockId":7002625060010,"date":"2026-02-11T16:00:00.000Z","netValue":9.475888858191565},{"stockId":7002625060010,"date":"2026-02-10T16:00:00.000Z","netValue":9.359779914559514},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625060010,"netValue":9.282462368104472},{"stockId":7002625060010,"date":"2026-02-08T16:00:00.000Z","netValue":9.260000243798407},{"stockId":7002625060010,"date":"2026-02-05T16:00:00.000Z","netValue":9.08274254299677},{"stockId":7002625060010,"date":"2026-02-04T16:00:00.000Z","netValue":9.050921726716444},{"stockId":7002625060010,"date":"2026-02-03T16:00:00.000Z","netValue":9.134453156046883},{"date":"2026-02-02T16:00:00.000Z","stockId":7002625060010,"netValue":8.927838755821885},{"stockId":7002625060010,"date":"2026-02-01T16:00:00.000Z","netValue":8.656415589014273},{"date":"2026-01-29T16:00:00.000Z","stockId":7002625060010,"netValue":8.798552206512118},{"stockId":7002625060010,"date":"2026-01-28T16:00:00.000Z","netValue":8.883034601644319},{"stockId":7002625060010,"date":"2026-01-27T16:00:00.000Z","netValue":8.93049211479844},{"date":"2026-01-26T16:00:00.000Z","stockId":7002625060010,"netValue":8.8399935336185},{"stockId":7002625060010,"date":"2026-01-25T16:00:00.000Z","netValue":8.898108850958657},{"date":"2026-01-22T16:00:00.000Z","stockId":7002625060010,"netValue":8.93337695479763},{"date":"2026-01-21T16:00:00.000Z","stockId":7002625060010,"netValue":8.965354808297619},{"date":"2026-01-20T16:00:00.000Z","stockId":7002625060010,"netValue":8.962093333811376},{"stockId":7002625060010,"date":"2026-01-19T16:00:00.000Z","netValue":8.872219760238618},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625060010,"netValue":8.865891079046607},{"stockId":7002625060010,"date":"2026-01-15T16:00:00.000Z","netValue":8.746571319902147},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625060010,"netValue":8.688971220194798},{"date":"2026-01-13T16:00:00.000Z","stockId":7002625060010,"netValue":8.611856378909653},{"date":"2026-01-12T16:00:00.000Z","stockId":7002625060010,"netValue":8.640792355190786},{"date":"2026-01-11T16:00:00.000Z","stockId":7002625060010,"netValue":8.71175587364826},{"stockId":7002625060010,"date":"2026-01-08T16:00:00.000Z","netValue":8.727602151104959},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625060010,"netValue":8.640586706990367},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625060010,"netValue":8.675815027024624},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625060010,"netValue":8.737188314411041},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625060010,"netValue":8.69515852710531},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625060010,"netValue":8.575599607801104},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625060010,"netValue":8.582114008621312},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625060010,"netValue":8.575817381911403},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625060010,"netValue":8.540184072505548},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625060010,"netValue":8.536930679370094},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625060010,"netValue":8.478643418925266},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625060010,"netValue":8.426972187827683},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625060010,"netValue":8.398170904542306},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625060010,"netValue":8.365855660644046},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625060010,"netValue":8.372284474729996},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625060010,"netValue":8.436713482809505},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625060010,"netValue":8.298055336508755},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625060010,"netValue":8.404689112637165},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625060010,"netValue":8.475502111497914},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625060010,"netValue":8.369171696214064},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625060010,"netValue":8.414357055402856},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625060010,"netValue":8.417685578091511},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625060010,"netValue":8.517528091528993},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625060010,"netValue":8.475673284966433},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625060010,"netValue":8.411513524208338},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625060010,"netValue":8.36660121961561},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625060010,"netValue":8.273273106998335},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625060010,"netValue":8.321583226620685},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625060010,"netValue":8.13214052801445},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625060010,"netValue":8.019379521307577},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625060010,"netValue":8.064509600010606},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625060010,"netValue":8.025954787225277},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625060010,"netValue":8.006896576258791},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625060010,"netValue":8.000335574796802},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625060010,"netValue":8.15819813129528},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625060010,"netValue":8.248383159148132},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625060010,"netValue":8.222514801066183},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625060010,"netValue":8.251654624013943},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625060010,"netValue":8.32898583096955},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625060010,"netValue":8.377572812462624},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625060010,"netValue":8.258283140479833},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625060010,"netValue":8.290598384378093},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625060010,"netValue":8.35168638265031},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625060010,"netValue":8.383259874851662},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625060010,"netValue":8.456520807421702},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625060010,"netValue":8.363378132728652},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625060010,"netValue":8.31788763535823},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625060010,"netValue":8.40854719752416},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625060010,"netValue":8.39930338115511},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625060010,"netValue":8.50163281439437},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625060010,"netValue":8.558921562939508},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625060010,"netValue":8.4297479514178},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625060010,"netValue":8.474774371656205},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625060010,"netValue":8.420263669239265},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625060010,"netValue":8.34296276853215},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625060010,"netValue":8.297518871803504},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625060010,"netValue":8.342716465510431},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625060010,"netValue":8.162560376640371},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625060010,"netValue":8.078757562231687},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625060010,"netValue":8.316868647269525},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625060010,"netValue":8.377918033970335},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625060010,"netValue":8.187491851930773},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625060010,"netValue":8.361699186508387},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625060010,"netValue":8.484027007645249},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625060010,"netValue":8.658463964614878},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625060010,"netValue":8.59061464868496},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625060010,"netValue":8.564247505829947},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625060010,"netValue":8.463885797505192},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625060010,"netValue":8.522026065588545},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625060010,"netValue":8.457238830726835},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625060010,"netValue":8.331345150519697},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625060010,"netValue":8.25408214868846},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625060010,"netValue":8.14798007216772},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625060010,"netValue":8.057719133165897},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625060010,"netValue":8.157905007882055},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625060010,"netValue":8.038422805288848},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625060010,"netValue":8.038568474644538},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625060010,"netValue":7.934920116475189},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625060010,"netValue":7.983181765816679},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625060010,"netValue":7.809238875558737},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625060010,"netValue":7.844903168830514},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625060010,"netValue":7.928614253957773},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625060010,"netValue":7.7705816893490685},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625060010,"netValue":7.495883981476453},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625060010,"netValue":7.5248139063564565},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625060010,"netValue":7.547399123557529},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625060010,"netValue":7.657121482372847},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625060010,"netValue":7.631420969976926},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625060010,"netValue":7.502141287541973},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625060010,"netValue":7.4796823171158335},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625060010,"netValue":7.595952111610396},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625060010,"netValue":7.541170951363145},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625060010,"netValue":7.408893718315552},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625060010,"netValue":7.350784823582761},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625060010,"netValue":7.324996909573425},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625060010,"netValue":7.283047385462649},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625060010,"netValue":7.295893390564251},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625060010,"netValue":7.2926919028536465},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625060010,"netValue":7.157142784867472},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625060010,"netValue":7.189468423265672},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625060010,"netValue":7.137818532216944},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625060010,"netValue":7.11200148433647},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625060010,"netValue":7.0699936924834175},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625060010,"netValue":7.0344408810805605},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625060010,"netValue":6.998972022714029},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625060010,"netValue":6.973156183931216},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625060010,"netValue":6.911764662587697},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625060010,"netValue":6.879480108830442},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625060010,"netValue":6.88919605383118},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625060010,"netValue":7.005543538648779},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625060010,"netValue":7.018466024975756},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625060010,"netValue":7.044258992600725},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625060010,"netValue":7.070181655577714},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625060010,"netValue":7.086295918324917},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625060010,"netValue":7.060402389219066},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625060010,"netValue":7.060391468831027},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625060010,"netValue":7.024846129239122},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625060010,"netValue":6.992562784579526},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625060010,"netValue":6.9990434503237715},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625060010,"netValue":6.918310493228395},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625060010,"netValue":6.895724066929664},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625060010,"netValue":6.866629050113208},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625060010,"netValue":6.840764654878496},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625060010,"netValue":6.863371413770288},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625060010,"netValue":6.834277726420957},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625060010,"netValue":6.873043858921191},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625060010,"netValue":6.708196161680315},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625060010,"netValue":6.727554632985658},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625060010,"netValue":6.662907503798383},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625060010,"netValue":6.546533325096702},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625060010,"netValue":6.624140974822159},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625060010,"netValue":6.520639720520975},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625060010,"netValue":6.401031094796487},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625060010,"netValue":6.323175647476328},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625060010,"netValue":6.366516868887223},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625060010,"netValue":6.293608475369195},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625060010,"netValue":6.238561226803938},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625060010,"netValue":6.214889616252913},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625060010,"netValue":6.228771557388276},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625060010,"netValue":6.259548999589054},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625060010,"netValue":6.234630597534874},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625060010,"netValue":6.244464418267244},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625060010,"netValue":6.214456540587384},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625060010,"netValue":6.255457112217522},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625060010,"netValue":6.249974092904071},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625060010,"netValue":6.207224169701815},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625060010,"netValue":6.248928542431429},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625060010,"netValue":6.24346023464922},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625060010,"netValue":6.263597025571146},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625060010,"netValue":6.2460038506836},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625060010,"netValue":6.205856431230076},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625060010,"netValue":6.186304091987348},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625060010,"netValue":6.231857884168341},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625060010,"netValue":6.169781038916581},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625060010,"netValue":6.142597929388009},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625060010,"netValue":6.1844288094934825},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625060010,"netValue":6.180752296654224},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625060010,"netValue":6.224875302948115},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625060010,"netValue":6.25879879202259},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625060010,"netValue":6.223645494612283},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625060010,"netValue":6.181924167395447},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625060010,"netValue":6.182545923742538},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625060010,"netValue":6.168883922718214},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625060010,"netValue":6.246574078429276},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625060010,"netValue":6.217564870637816},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625060010,"netValue":6.213626781291596},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625060010,"netValue":6.130312215178492},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625060010,"netValue":6.158977619566889},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625060010,"netValue":6.131551203318386},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625060010,"netValue":6.117361253446269},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625060010,"netValue":6.029238519282892},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625060010,"netValue":6.033523790945928},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625060010,"netValue":6.042794422154733},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625060010,"netValue":6.076521982958644},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625060010,"netValue":6.065365950014707},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625060010,"netValue":6.07914827776181},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625060010,"netValue":6.033902016869751},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625060010,"netValue":6.042451636928574},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625060010,"netValue":5.959203914087445},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625060010,"netValue":5.951738470187942},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625060010,"netValue":5.947531504297741},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625060010,"netValue":5.990969155004285},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625060010,"netValue":6.0065025630648545},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625060010,"netValue":5.972452778536814},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625060010,"netValue":5.930557552892866},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625060010,"netValue":5.799789249993735},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625060010,"netValue":5.753285687601371},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625060010,"netValue":5.7867940069361365},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625060010,"netValue":6.2465510611539585},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625060010,"netValue":6.346585033901238},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625060010,"netValue":6.343819471803357},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625060010,"netValue":6.316244664808066},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625060010,"netValue":6.348867424360083},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625060010,"netValue":6.397480402617696},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625060010,"netValue":6.384597840643439},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625060010,"netValue":6.40786969735705},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625060010,"netValue":6.432080621630449},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625060010,"netValue":6.383550318728153},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625060010,"netValue":6.437415826184246},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625060010,"netValue":6.457081754732489},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625060010,"netValue":6.47803118009652},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625060010,"netValue":6.459895698310093},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625060010,"netValue":6.47812936427715},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625060010,"netValue":6.375447786937415},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625060010,"netValue":6.412208503265374},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625060010,"netValue":6.420723437792066},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625060010,"netValue":6.411304130278408},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625060010,"netValue":6.3943553739372625},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625060010,"netValue":6.3874774836061565},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625060010,"netValue":6.338752263603293},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625060010,"netValue":6.287469429252965},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625060010,"netValue":6.289522835494215},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625060010,"netValue":6.2888589175643865},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625060010,"netValue":6.434110819120709},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625060010,"netValue":6.4374065901197515},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625060010,"netValue":6.375563978980347},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625060010,"netValue":6.384204329455063},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625060010,"netValue":6.360656401377044},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625060010,"netValue":6.284390275431788},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625060010,"netValue":6.25585148032848},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625060010,"netValue":6.179689370133687},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625060010,"netValue":6.2276631491380785},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625060010,"netValue":6.220553096562225},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625060010,"netValue":6.193334722289745},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625060010,"netValue":6.252173409090771},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625060010,"netValue":6.2049827717650485},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625060010,"netValue":6.233310866674965},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625060010,"netValue":6.230643786751888},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625060010,"netValue":6.164259344457659},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625060010,"netValue":6.062393374878386},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625060010,"netValue":6.154216793260977},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625060010,"netValue":6.19397705571439},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625060010,"netValue":6.114675293314665},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625060010,"netValue":6.1592814267872225},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625060010,"netValue":6.205597097447697},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625060010,"netValue":6.166966053589686},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625060010,"netValue":6.125829338970737},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625060010,"netValue":6.0854613835401405},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625060010,"netValue":6.080809590971816},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625060010,"netValue":6.135245231189442},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625060010,"netValue":5.9501675651796315},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625060010,"netValue":5.974925647365675},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625060010,"netValue":6.0226598483115374},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625060010,"netValue":5.981247036143209},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625060010,"netValue":5.995839078372452},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625060010,"netValue":5.925497131004157},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625060010,"netValue":5.926478808016952},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625060010,"netValue":5.983260834048224},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625060010,"netValue":6.1306158754812685},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625060010,"netValue":6.226688516408872},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625060010,"netValue":6.208099414717859},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625060010,"netValue":6.239152841422754},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625060010,"netValue":6.201872202799109},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625060010,"netValue":6.210745342445076},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625060010,"netValue":6.1316177391887186},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625060010,"netValue":6.210840689040351},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625060010,"netValue":6.216404782755781},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625060010,"netValue":6.191851067843132},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625060010,"netValue":6.177401250047414},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625060010,"netValue":6.184079262282717},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625060010,"netValue":6.261062037385527},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625060010,"netValue":6.399041334324533},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625060010,"netValue":6.353165906658143},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625060010,"netValue":6.334370168183639},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625060010,"netValue":6.3046401250009865},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625060010,"netValue":6.332162456338655},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625060010,"netValue":6.274328433650192},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625060010,"netValue":6.260902906168401},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625060010,"netValue":6.31435625667249},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625060010,"netValue":6.336190114583191},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625060010,"netValue":6.243733231370735},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625060010,"netValue":6.1314563193698435},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625060010,"netValue":6.1997472531150795},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625060010,"netValue":6.062245349827448},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625060010,"netValue":6.131844084815272},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625060010,"netValue":6.170176341149554},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625060010,"netValue":6.374079728771685},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625060010,"netValue":6.388335663844691},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625060010,"netValue":6.3448270792404085},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625060010,"netValue":6.226826942306963},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625060010,"netValue":6.302308033444468},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625060010,"netValue":6.473602389664876},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625060010,"netValue":6.6454088910422495},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625060010,"netValue":6.6569449691133045},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625060010,"netValue":6.730695742057202},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625060010,"netValue":6.582965561941103},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625060010,"netValue":6.590543484778802},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625060010,"netValue":6.512571170867655},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625060010,"netValue":6.523187213141552},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625060010,"netValue":6.35425969998325},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625060010,"netValue":6.220785454940156},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625060010,"netValue":6.271712831165009},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625060010,"netValue":6.252280567822005},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625060010,"netValue":6.269609373836795},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625060010,"netValue":6.313117958441076},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625060010,"netValue":6.295152627557785},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625060010,"netValue":6.217180313646638},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625060010,"netValue":6.288121601382642},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625060010,"netValue":6.299249788813503},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625060010,"netValue":6.211332709002548},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625060010,"netValue":6.176073323610056},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625060010,"netValue":5.894598096917818},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625060010,"netValue":5.922072967354282},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625060010,"netValue":5.982524007579336},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625060010,"netValue":6.121346923368968},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625060010,"netValue":5.98066756938613},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625060010,"netValue":6.232431688098606},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625060010,"netValue":6.262158838670292},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625060010,"netValue":6.720250353675473},{"date":"2024-09-29T16:00:00.000Z","stockId":7002625060010,"netValue":6.231799195533251},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625060010,"netValue":5.688364535922744},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625060010,"netValue":5.381146556030616},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625060010,"netValue":5.208062734128436},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625060010,"netValue":5.169553734643479},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625060010,"netValue":4.984157983575679},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625060010,"netValue":4.997705202587916},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625060010,"netValue":5.019872137659437},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625060010,"netValue":5.006589793786981},{"date":"2024-09-12T16:00:00.000Z","stockId":7002625060010,"netValue":4.9838931084359},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625060010,"netValue":5.038479297194514},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625060010,"netValue":5.075693616264667},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625060010,"netValue":5.019180254525892},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625060010,"netValue":5.017650394255403},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625060010,"netValue":5.062484319393912},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625060010,"netValue":5.14379732875142},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625060010,"netValue":5.139134700938252},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625060010,"netValue":5.1469894868622905},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625060010,"netValue":5.065146727225221},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625060010,"netValue":5.166964373813872},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625060010,"netValue":5.074001623140189},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625060010,"netValue":4.981303747606292},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625060010,"netValue":4.969786443860009},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625060010,"netValue":5.029064955715889},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625060010,"netValue":5.015650174273542},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625060010,"netValue":5.026034930459003},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625060010,"netValue":5.057424378871071},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625060010,"netValue":5.04830460781632},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625060010,"netValue":5.113908045325748},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625060010,"netValue":5.128720249468694},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625060010,"netValue":5.141002483350221},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625060010,"netValue":5.117703000717878},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625060010,"netValue":5.197250969949215},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625060010,"netValue":5.1722891894764915},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625060010,"netValue":5.185703970918837},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625060010,"netValue":5.214960761779153},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625060010,"netValue":5.2281403633658154},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625060010,"netValue":5.238760299406961},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625060010,"netValue":5.187969066040477},{"date":"2024-08-01T16:00:00.000Z","stockId":7002625060010,"netValue":5.30602603475677},{"date":"2024-07-31T16:00:00.000Z","stockId":7002625060010,"netValue":5.39772380029974},{"date":"2024-07-30T16:00:00.000Z","stockId":7002625060010,"netValue":5.450912566357754},{"date":"2024-07-29T16:00:00.000Z","stockId":7002625060010,"netValue":5.281329129423829},{"date":"2024-07-28T16:00:00.000Z","stockId":7002625060010,"netValue":5.302495954504421},{"date":"2024-07-25T16:00:00.000Z","stockId":7002625060010,"netValue":5.357582198258498},{"date":"2024-07-24T16:00:00.000Z","stockId":7002625060010,"netValue":5.2700470055332325},{"date":"2024-07-23T16:00:00.000Z","stockId":7002625060010,"netValue":5.277636916317492},{"date":"2024-07-22T16:00:00.000Z","stockId":7002625060010,"netValue":5.344005283962167},{"date":"2024-07-21T16:00:00.000Z","stockId":7002625060010,"netValue":5.512456173335272},{"date":"2024-07-18T16:00:00.000Z","stockId":7002625060010,"netValue":5.517913426567782},{"date":"2024-07-17T16:00:00.000Z","stockId":7002625060010,"netValue":5.5080287253777875},{"date":"2024-07-16T16:00:00.000Z","stockId":7002625060010,"netValue":5.4745796664156705},{"date":"2024-07-15T16:00:00.000Z","stockId":7002625060010,"netValue":5.547435092567881},{"date":"2024-07-14T16:00:00.000Z","stockId":7002625060010,"netValue":5.487921400856317},{"date":"2024-07-11T16:00:00.000Z","stockId":7002625060010,"netValue":5.5152807140205695},{"date":"2024-07-10T16:00:00.000Z","stockId":7002625060010,"netValue":5.523665250224168},{"date":"2024-07-09T16:00:00.000Z","stockId":7002625060010,"netValue":5.4417197483013044},{"date":"2024-07-08T16:00:00.000Z","stockId":7002625060010,"netValue":5.450971956925944},{"date":"2024-07-07T16:00:00.000Z","stockId":7002625060010,"netValue":5.304290689914691},{"date":"2024-07-04T16:00:00.000Z","stockId":7002625060010,"netValue":5.382911596156795},{"date":"2024-07-03T16:00:00.000Z","stockId":7002625060010,"netValue":5.356167425862674},{"date":"2024-07-02T16:00:00.000Z","stockId":7002625060010,"netValue":5.398595067833993},{"date":"2024-07-01T16:00:00.000Z","stockId":7002625060010,"netValue":5.416265610277627},{"date":"2024-06-30T16:00:00.000Z","stockId":7002625060010,"netValue":5.476573885936516},{"date":"2024-06-29T16:00:00.000Z","stockId":7002625060010,"netValue":5.446547427520766},{"date":"2024-06-27T16:00:00.000Z","stockId":7002625060010,"netValue":5.447183696238333},{"date":"2024-06-26T16:00:00.000Z","stockId":7002625060010,"netValue":5.422297765667505},{"date":"2024-06-25T16:00:00.000Z","stockId":7002625060010,"netValue":5.511138577231376},{"date":"2024-06-24T16:00:00.000Z","stockId":7002625060010,"netValue":5.4567909447655865},{"date":"2024-06-23T16:00:00.000Z","stockId":7002625060010,"netValue":5.496541619813825},{"date":"2024-06-20T16:00:00.000Z","stockId":7002625060010,"netValue":5.6009753678879814},{"date":"2024-06-19T16:00:00.000Z","stockId":7002625060010,"netValue":5.615795413888149},{"date":"2024-06-18T16:00:00.000Z","stockId":7002625060010,"netValue":5.69093770960736},{"date":"2024-06-17T16:00:00.000Z","stockId":7002625060010,"netValue":5.743482275616621},{"date":"2024-06-16T16:00:00.000Z","stockId":7002625060010,"netValue":5.723694381604043},{"date":"2024-06-13T16:00:00.000Z","stockId":7002625060010,"netValue":5.696298076700229},{"date":"2024-06-12T16:00:00.000Z","stockId":7002625060010,"netValue":5.695400769528107},{"date":"2024-06-11T16:00:00.000Z","stockId":7002625060010,"netValue":5.7178406779305035},{"date":"2024-06-10T16:00:00.000Z","stockId":7002625060010,"netValue":5.704599633082774},{"date":"2024-06-06T16:00:00.000Z","stockId":7002625060010,"netValue":5.705602837630355},{"date":"2024-06-05T16:00:00.000Z","stockId":7002625060010,"netValue":5.738250362916906},{"date":"2024-06-04T16:00:00.000Z","stockId":7002625060010,"netValue":5.788989812958365},{"date":"2024-06-03T16:00:00.000Z","stockId":7002625060010,"netValue":5.837269109091945},{"date":"2024-06-02T16:00:00.000Z","stockId":7002625060010,"netValue":5.7629266752816815},{"date":"2024-05-30T16:00:00.000Z","stockId":7002625060010,"netValue":5.748114673778541},{"date":"2024-05-29T16:00:00.000Z","stockId":7002625060010,"netValue":5.75521220933569},{"date":"2024-05-28T16:00:00.000Z","stockId":7002625060010,"netValue":5.78753642829133},{"date":"2024-05-27T16:00:00.000Z","stockId":7002625060010,"netValue":5.794089933804813},{"date":"2024-05-26T16:00:00.000Z","stockId":7002625060010,"netValue":5.8485539384355825},{"date":"2024-05-23T16:00:00.000Z","stockId":7002625060010,"netValue":5.805153881756404},{"date":"2024-05-22T16:00:00.000Z","stockId":7002625060010,"netValue":5.875662929625817},{"date":"2024-05-21T16:00:00.000Z","stockId":7002625060010,"netValue":5.965358303327513},{"date":"2024-05-20T16:00:00.000Z","stockId":7002625060010,"netValue":5.959724850328842},{"date":"2024-05-19T16:00:00.000Z","stockId":7002625060010,"netValue":6.001854073079874},{"date":"2024-05-16T16:00:00.000Z","stockId":7002625060010,"netValue":5.9720758134593},{"date":"2024-05-15T16:00:00.000Z","stockId":7002625060010,"netValue":5.918201833241166},{"date":"2024-05-14T16:00:00.000Z","stockId":7002625060010,"netValue":5.907500752742745},{"date":"2024-05-13T16:00:00.000Z","stockId":7002625060010,"netValue":5.939958186476968},{"date":"2024-05-12T16:00:00.000Z","stockId":7002625060010,"netValue":5.939266902171936},{"date":"2024-05-09T16:00:00.000Z","stockId":7002625060010,"netValue":5.949739783566791},{"date":"2024-05-08T16:00:00.000Z","stockId":7002625060010,"netValue":5.987383674092273},{"date":"2024-05-07T16:00:00.000Z","stockId":7002625060010,"netValue":5.895073005403601},{"date":"2024-05-06T16:00:00.000Z","stockId":7002625060010,"netValue":5.951398118311113},{"date":"2024-05-05T16:00:00.000Z","stockId":7002625060010,"netValue":5.948107628013162},{"date":"2024-04-29T16:00:00.000Z","stockId":7002625060010,"netValue":5.832744188910102},{"date":"2024-04-28T16:00:00.000Z","stockId":7002625060010,"netValue":5.866261638543021},{"date":"2024-04-25T16:00:00.000Z","stockId":7002625060010,"netValue":5.758974556117649},{"date":"2024-04-24T16:00:00.000Z","stockId":7002625060010,"netValue":5.677646006073567},{"date":"2024-04-23T16:00:00.000Z","stockId":7002625060010,"netValue":5.677739632895852},{"date":"2024-04-22T16:00:00.000Z","stockId":7002625060010,"netValue":5.626842676905435},{"date":"2024-04-21T16:00:00.000Z","stockId":7002625060010,"netValue":5.651861318571257},{"date":"2024-04-18T16:00:00.000Z","stockId":7002625060010,"netValue":5.639885270345216},{"date":"2024-04-17T16:00:00.000Z","stockId":7002625060010,"netValue":5.679359544730353},{"date":"2024-04-16T16:00:00.000Z","stockId":7002625060010,"netValue":5.675989086311674},{"date":"2024-04-15T16:00:00.000Z","stockId":7002625060010,"netValue":5.57409082278306},{"date":"2024-04-14T16:00:00.000Z","stockId":7002625060010,"netValue":5.696898510479759},{"date":"2024-04-11T16:00:00.000Z","stockId":7002625060010,"netValue":5.652345630121768},{"date":"2024-04-10T16:00:00.000Z","stockId":7002625060010,"netValue":5.688342106122302},{"date":"2024-04-09T16:00:00.000Z","stockId":7002625060010,"netValue":5.695594994879915},{"date":"2024-04-08T16:00:00.000Z","stockId":7002625060010,"netValue":5.751114106093038},{"date":"2024-04-07T16:00:00.000Z","stockId":7002625060010,"netValue":5.707939459341034},{"date":"2024-04-02T16:00:00.000Z","stockId":7002625060010,"netValue":5.7896655293715495},{"date":"2024-04-01T16:00:00.000Z","stockId":7002625060010,"netValue":5.810225816814711},{"date":"2024-03-31T16:00:00.000Z","stockId":7002625060010,"netValue":5.819861031321},{"date":"2024-03-28T16:00:00.000Z","stockId":7002625060010,"netValue":5.7249555932782865},{"date":"2024-03-27T16:00:00.000Z","stockId":7002625060010,"netValue":5.679640464575255},{"date":"2024-03-26T16:00:00.000Z","stockId":7002625060010,"netValue":5.612954180302085},{"date":"2024-03-25T16:00:00.000Z","stockId":7002625060010,"netValue":5.7324276130299205},{"date":"2024-03-24T16:00:00.000Z","stockId":7002625060010,"netValue":5.711898394580643},{"date":"2024-03-21T16:00:00.000Z","stockId":7002625060010,"netValue":5.764043420238013},{"date":"2024-03-20T16:00:00.000Z","stockId":7002625060010,"netValue":5.816313382289559},{"date":"2024-03-19T16:00:00.000Z","stockId":7002625060010,"netValue":5.815016066544025},{"date":"2024-03-18T16:00:00.000Z","stockId":7002625060010,"netValue":5.780168855701534},{"date":"2024-03-17T16:00:00.000Z","stockId":7002625060010,"netValue":5.811687231956522},{"date":"2024-03-14T16:00:00.000Z","stockId":7002625060010,"netValue":5.730655939838304},{"date":"2024-03-13T16:00:00.000Z","stockId":7002625060010,"netValue":5.703062036705624},{"date":"2024-03-12T16:00:00.000Z","stockId":7002625060010,"netValue":5.7569745115831665},{"date":"2024-03-11T16:00:00.000Z","stockId":7002625060010,"netValue":5.75707567651848},{"date":"2024-03-10T16:00:00.000Z","stockId":7002625060010,"netValue":5.671042696438789},{"date":"2024-03-07T16:00:00.000Z","stockId":7002625060010,"netValue":5.542677336937272},{"date":"2024-03-06T16:00:00.000Z","stockId":7002625060010,"netValue":5.498595439110938},{"date":"2024-03-05T16:00:00.000Z","stockId":7002625060010,"netValue":5.564777185169973},{"date":"2024-03-04T16:00:00.000Z","stockId":7002625060010,"netValue":5.560298285798142},{"date":"2024-03-03T16:00:00.000Z","stockId":7002625060010,"netValue":5.602301771633943},{"date":"2024-02-29T16:00:00.000Z","stockId":7002625060010,"netValue":5.5890521479003965},{"date":"2024-02-28T16:00:00.000Z","stockId":7002625060010,"netValue":5.54853338240139},{"date":"2024-02-27T16:00:00.000Z","stockId":7002625060010,"netValue":5.409333253810473},{"date":"2024-02-26T16:00:00.000Z","stockId":7002625060010,"netValue":5.575024603887543},{"date":"2024-02-25T16:00:00.000Z","stockId":7002625060010,"netValue":5.4764076558737855},{"date":"2024-02-22T16:00:00.000Z","stockId":7002625060010,"netValue":5.458184169179681},{"date":"2024-02-21T16:00:00.000Z","stockId":7002625060010,"netValue":5.411702672197886},{"date":"2024-02-20T16:00:00.000Z","stockId":7002625060010,"netValue":5.374818751639383},{"date":"2024-02-19T16:00:00.000Z","stockId":7002625060010,"netValue":5.313145027065},{"date":"2024-02-18T16:00:00.000Z","stockId":7002625060010,"netValue":5.3090159469816784},{"date":"2024-02-07T16:00:00.000Z","stockId":7002625060010,"netValue":5.304327818440794},{"date":"2024-02-06T16:00:00.000Z","stockId":7002625060010,"netValue":5.200815459598162},{"date":"2024-02-05T16:00:00.000Z","stockId":7002625060010,"netValue":5.072038370627567},{"date":"2024-02-04T16:00:00.000Z","stockId":7002625060010,"netValue":4.813584739785787},{"date":"2024-02-01T16:00:00.000Z","stockId":7002625060010,"netValue":4.89073983014533},{"date":"2024-01-31T16:00:00.000Z","stockId":7002625060010,"netValue":5.0058734967289595},{"date":"2024-01-30T16:00:00.000Z","stockId":7002625060010,"netValue":4.99268171898446},{"date":"2024-01-29T16:00:00.000Z","stockId":7002625060010,"netValue":5.097505590406073},{"date":"2024-01-28T16:00:00.000Z","stockId":7002625060010,"netValue":5.2181914774385705},{"date":"2024-01-25T16:00:00.000Z","stockId":7002625060010,"netValue":5.31540994477148},{"date":"2024-01-24T16:00:00.000Z","stockId":7002625060010,"netValue":5.395953901045311},{"date":"2024-01-23T16:00:00.000Z","stockId":7002625060010,"netValue":5.31201490800468},{"date":"2024-01-22T16:00:00.000Z","stockId":7002625060010,"netValue":5.273882671510193},{"date":"2024-01-21T16:00:00.000Z","stockId":7002625060010,"netValue":5.212800613031726},{"date":"2024-01-18T16:00:00.000Z","stockId":7002625060010,"netValue":5.4311661866649965},{"date":"2024-01-17T16:00:00.000Z","stockId":7002625060010,"netValue":5.482537253832471},{"date":"2024-01-16T16:00:00.000Z","stockId":7002625060010,"netValue":5.4501778286824525},{"date":"2024-01-15T16:00:00.000Z","stockId":7002625060010,"netValue":5.590776768163532},{"date":"2024-01-14T16:00:00.000Z","stockId":7002625060010,"netValue":5.586478704293853},{"date":"2024-01-11T16:00:00.000Z","stockId":7002625060010,"netValue":5.593652910102824},{"date":"2024-01-10T16:00:00.000Z","stockId":7002625060010,"netValue":5.6232281138327735},{"date":"2024-01-09T16:00:00.000Z","stockId":7002625060010,"netValue":5.554852992251036},{"date":"2024-01-08T16:00:00.000Z","stockId":7002625060010,"netValue":5.561980145131525},{"date":"2024-01-07T16:00:00.000Z","stockId":7002625060010,"netValue":5.547436211188742},{"date":"2024-01-04T16:00:00.000Z","stockId":7002625060010,"netValue":5.639919656832206},{"date":"2024-01-03T16:00:00.000Z","stockId":7002625060010,"netValue":5.723198293304418},{"date":"2024-01-02T16:00:00.000Z","stockId":7002625060010,"netValue":5.776862009539272},{"date":"2024-01-01T16:00:00.000Z","stockId":7002625060010,"netValue":5.821014429566227},{"date":"2023-12-30T16:00:00.000Z","stockId":7002625060010,"netValue":5.8831057349408304},{"date":"2023-12-28T16:00:00.000Z","stockId":7002625060010,"netValue":5.88340375862274},{"date":"2023-12-27T16:00:00.000Z","stockId":7002625060010,"netValue":5.832866530679646},{"date":"2023-12-26T16:00:00.000Z","stockId":7002625060010,"netValue":5.690913221872864},{"date":"2023-12-25T16:00:00.000Z","stockId":7002625060010,"netValue":5.660601405288975},{"date":"2023-12-24T16:00:00.000Z","stockId":7002625060010,"netValue":5.723103815399648},{"date":"2023-12-21T16:00:00.000Z","stockId":7002625060010,"netValue":5.697530562975272},{"date":"2023-12-20T16:00:00.000Z","stockId":7002625060010,"netValue":5.741138346250892},{"date":"2023-12-19T16:00:00.000Z","stockId":7002625060010,"netValue":5.6875920642079905},{"date":"2023-12-18T16:00:00.000Z","stockId":7002625060010,"netValue":5.746918060270742},{"date":"2023-12-17T16:00:00.000Z","stockId":7002625060010,"netValue":5.751090391817508},{"date":"2023-12-14T16:00:00.000Z","stockId":7002625060010,"netValue":5.8221091781076355},{"date":"2023-12-13T16:00:00.000Z","stockId":7002625060010,"netValue":5.839609161908291},{"date":"2023-12-12T16:00:00.000Z","stockId":7002625060010,"netValue":5.864878869914129},{"date":"2023-12-11T16:00:00.000Z","stockId":7002625060010,"netValue":5.932239613573925},{"date":"2023-12-10T16:00:00.000Z","stockId":7002625060010,"netValue":5.926731123895451},{"date":"2023-12-07T16:00:00.000Z","stockId":7002625060010,"netValue":5.862831905681158},{"date":"2023-12-06T16:00:00.000Z","stockId":7002625060010,"netValue":5.876373635100988},{"date":"2023-12-05T16:00:00.000Z","stockId":7002625060010,"netValue":5.895938846327981},{"date":"2023-12-04T16:00:00.000Z","stockId":7002625060010,"netValue":5.874361689098217},{"date":"2023-12-03T16:00:00.000Z","stockId":7002625060010,"netValue":5.964801770340345},{"date":"2023-11-30T16:00:00.000Z","stockId":7002625060010,"netValue":6.006478198461758},{"date":"2023-11-29T16:00:00.000Z","stockId":7002625060010,"netValue":6.038151634790633},{"date":"2023-11-28T16:00:00.000Z","stockId":7002625060010,"netValue":6.055371347717441},{"date":"2023-11-27T16:00:00.000Z","stockId":7002625060010,"netValue":6.102223903818105},{"date":"2023-11-26T16:00:00.000Z","stockId":7002625060010,"netValue":6.071836869993211},{"date":"2023-11-23T16:00:00.000Z","stockId":7002625060010,"netValue":6.092831549657852},{"date":"2023-11-22T16:00:00.000Z","stockId":7002625060010,"netValue":6.162612838730405},{"date":"2023-11-21T16:00:00.000Z","stockId":7002625060010,"netValue":6.085947190222801},{"date":"2023-11-20T16:00:00.000Z","stockId":7002625060010,"netValue":6.1733693409610915},{"date":"2023-11-19T16:00:00.000Z","stockId":7002625060010,"netValue":6.197097837202385},{"date":"2023-11-16T16:00:00.000Z","stockId":7002625060010,"netValue":6.157526348132183},{"date":"2023-11-15T16:00:00.000Z","stockId":7002625060010,"netValue":6.116231209995766},{"date":"2023-11-14T16:00:00.000Z","stockId":7002625060010,"netValue":6.189512228282997},{"date":"2023-11-13T16:00:00.000Z","stockId":7002625060010,"netValue":6.116631103130151},{"date":"2023-11-12T16:00:00.000Z","stockId":7002625060010,"netValue":6.107982685639347},{"date":"2023-11-09T16:00:00.000Z","stockId":7002625060010,"netValue":6.098770847588895},{"date":"2023-11-08T16:00:00.000Z","stockId":7002625060010,"netValue":6.138643175783107},{"date":"2023-11-07T16:00:00.000Z","stockId":7002625060010,"netValue":6.144621577597571},{"date":"2023-11-06T16:00:00.000Z","stockId":7002625060010,"netValue":6.147673958481494},{"date":"2023-11-05T16:00:00.000Z","stockId":7002625060010,"netValue":6.145469717234581},{"date":"2023-11-02T16:00:00.000Z","stockId":7002625060010,"netValue":6.025455325731985},{"date":"2023-11-01T16:00:00.000Z","stockId":7002625060010,"netValue":5.9541933594084435},{"date":"2023-10-31T16:00:00.000Z","stockId":7002625060010,"netValue":6.008707846231065},{"date":"2023-10-30T16:00:00.000Z","stockId":7002625060010,"netValue":6.027779519967497},{"date":"2023-10-29T16:00:00.000Z","stockId":7002625060010,"netValue":6.063536742915504},{"date":"2023-10-26T16:00:00.000Z","stockId":7002625060010,"netValue":5.994236478711442},{"date":"2023-10-25T16:00:00.000Z","stockId":7002625060010,"netValue":5.893078462678474},{"date":"2023-10-24T16:00:00.000Z","stockId":7002625060010,"netValue":5.8974588837149335},{"date":"2023-10-23T16:00:00.000Z","stockId":7002625060010,"netValue":5.885492754422283},{"date":"2023-10-22T16:00:00.000Z","stockId":7002625060010,"netValue":5.846862893617293},{"date":"2023-10-19T16:00:00.000Z","stockId":7002625060010,"netValue":5.919858228556589},{"date":"2023-10-18T16:00:00.000Z","stockId":7002625060010,"netValue":5.972346980800325},{"date":"2023-10-17T16:00:00.000Z","stockId":7002625060010,"netValue":6.061097720381399},{"date":"2023-10-16T16:00:00.000Z","stockId":7002625060010,"netValue":6.116030341629682},{"date":"2023-10-15T16:00:00.000Z","stockId":7002625060010,"netValue":6.114148595818728},{"date":"2023-10-12T16:00:00.000Z","stockId":7002625060010,"netValue":6.181208067511392},{"date":"2023-10-11T16:00:00.000Z","stockId":7002625060010,"netValue":6.249344271537416},{"date":"2023-10-10T16:00:00.000Z","stockId":7002625060010,"netValue":6.2157625761817545},{"date":"2023-10-09T16:00:00.000Z","stockId":7002625060010,"netValue":6.195108261159054},{"date":"2023-10-08T16:00:00.000Z","stockId":7002625060010,"netValue":6.233418038202371},{"date":"2023-09-27T16:00:00.000Z","stockId":7002625060010,"netValue":6.25957484650297},{"date":"2023-09-26T16:00:00.000Z","stockId":7002625060010,"netValue":6.25375766536567},{"date":"2023-09-25T16:00:00.000Z","stockId":7002625060010,"netValue":6.220026887114551},{"date":"2023-09-24T16:00:00.000Z","stockId":7002625060010,"netValue":6.246357621581966},{"date":"2023-09-21T16:00:00.000Z","stockId":7002625060010,"netValue":6.288948722273279},{"date":"2023-09-20T16:00:00.000Z","stockId":7002625060010,"netValue":6.186954247264202},{"date":"2023-09-19T16:00:00.000Z","stockId":7002625060010,"netValue":6.246304175504826},{"date":"2023-09-18T16:00:00.000Z","stockId":7002625060010,"netValue":6.279564121101444},{"date":"2023-09-17T16:00:00.000Z","stockId":7002625060010,"netValue":6.314286632350709},{"date":"2023-09-14T16:00:00.000Z","stockId":7002625060010,"netValue":6.303987127357438},{"date":"2023-09-13T16:00:00.000Z","stockId":7002625060010,"netValue":6.322665322345966},{"date":"2023-09-12T16:00:00.000Z","stockId":7002625060010,"netValue":6.368002400687751},{"date":"2023-09-11T16:00:00.000Z","stockId":7002625060010,"netValue":6.425835793776226},{"date":"2023-09-10T16:00:00.000Z","stockId":7002625060010,"netValue":6.4379833008078515},{"date":"2023-09-07T16:00:00.000Z","stockId":7002625060010,"netValue":6.396093419249034},{"date":"2023-09-06T16:00:00.000Z","stockId":7002625060010,"netValue":6.4140233069704236},{"date":"2023-09-05T16:00:00.000Z","stockId":7002625060010,"netValue":6.502152427061477},{"date":"2023-09-04T16:00:00.000Z","stockId":7002625060010,"netValue":6.504941147498327},{"date":"2023-09-03T16:00:00.000Z","stockId":7002625060010,"netValue":6.559532207997117},{"date":"2023-08-31T16:00:00.000Z","stockId":7002625060010,"netValue":6.4835531348369075},{"date":"2023-08-30T16:00:00.000Z","stockId":7002625060010,"netValue":6.443799059646376},{"date":"2023-08-29T16:00:00.000Z","stockId":7002625060010,"netValue":6.503652404300528},{"date":"2023-08-28T16:00:00.000Z","stockId":7002625060010,"netValue":6.485165135375863},{"date":"2023-08-27T16:00:00.000Z","stockId":7002625060010,"netValue":6.351268253499836},{"date":"2023-08-24T16:00:00.000Z","stockId":7002625060010,"netValue":6.30386464647412},{"date":"2023-08-23T16:00:00.000Z","stockId":7002625060010,"netValue":6.34658213456886},{"date":"2023-08-22T16:00:00.000Z","stockId":7002625060010,"netValue":6.287959919415469},{"date":"2023-08-21T16:00:00.000Z","stockId":7002625060010,"netValue":6.3934011558139066},{"date":"2023-08-20T16:00:00.000Z","stockId":7002625060010,"netValue":6.378790602929952},{"date":"2023-08-17T16:00:00.000Z","stockId":7002625060010,"netValue":6.449939278020719},{"date":"2023-08-16T16:00:00.000Z","stockId":7002625060010,"netValue":6.540206001784805},{"date":"2023-08-15T16:00:00.000Z","stockId":7002625060010,"netValue":6.492062250883492},{"date":"2023-08-14T16:00:00.000Z","stockId":7002625060010,"netValue":6.537938324792858},{"date":"2023-08-13T16:00:00.000Z","stockId":7002625060010,"netValue":6.582874110987577},{"date":"2023-08-10T16:00:00.000Z","stockId":7002625060010,"netValue":6.6063887169518525},{"date":"2023-08-09T16:00:00.000Z","stockId":7002625060010,"netValue":6.71217546583906},{"date":"2023-08-08T16:00:00.000Z","stockId":7002625060010,"netValue":6.692287443771248},{"date":"2023-08-07T16:00:00.000Z","stockId":7002625060010,"netValue":6.711838064498497},{"date":"2023-08-06T16:00:00.000Z","stockId":7002625060010,"netValue":6.734578122143965},{"date":"2023-08-03T16:00:00.000Z","stockId":7002625060010,"netValue":6.7931606890775456},{"date":"2023-08-02T16:00:00.000Z","stockId":7002625060010,"netValue":6.779330669329513},{"date":"2023-08-01T16:00:00.000Z","stockId":7002625060010,"netValue":6.751802888922502},{"date":"2023-07-31T16:00:00.000Z","stockId":7002625060010,"netValue":6.784283294878704},{"date":"2023-07-30T16:00:00.000Z","stockId":7002625060010,"netValue":6.83825075981144},{"date":"2023-07-27T16:00:00.000Z","stockId":7002625060010,"netValue":6.785431229115956},{"date":"2023-07-26T16:00:00.000Z","stockId":7002625060010,"netValue":6.6685116301951615},{"date":"2023-07-25T16:00:00.000Z","stockId":7002625060010,"netValue":6.6700363268582645},{"date":"2023-07-24T16:00:00.000Z","stockId":7002625060010,"netValue":6.6795698900141},{"date":"2023-07-23T16:00:00.000Z","stockId":7002625060010,"netValue":6.493171635662365},{"date":"2023-07-20T16:00:00.000Z","stockId":7002625060010,"netValue":6.523731191941017},{"date":"2023-07-19T16:00:00.000Z","stockId":7002625060010,"netValue":6.517159073194193},{"date":"2023-07-18T16:00:00.000Z","stockId":7002625060010,"netValue":6.564646471699388},{"date":"2023-07-17T16:00:00.000Z","stockId":7002625060010,"netValue":6.57288977053031},{"date":"2023-07-16T16:00:00.000Z","stockId":7002625060010,"netValue":6.5645824164666475},{"date":"2023-07-13T16:00:00.000Z","stockId":7002625060010,"netValue":6.60301270137249},{"date":"2023-07-12T16:00:00.000Z","stockId":7002625060010,"netValue":6.639152508442854},{"date":"2023-07-11T16:00:00.000Z","stockId":7002625060010,"netValue":6.5774524637219285},{"date":"2023-07-10T16:00:00.000Z","stockId":7002625060010,"netValue":6.629304869592425},{"date":"2023-07-09T16:00:00.000Z","stockId":7002625060010,"netValue":6.575515614233177},{"date":"2023-07-06T16:00:00.000Z","stockId":7002625060010,"netValue":6.563050037458606},{"date":"2023-07-05T16:00:00.000Z","stockId":7002625060010,"netValue":6.599524955112205},{"date":"2023-07-04T16:00:00.000Z","stockId":7002625060010,"netValue":6.624988846063351},{"date":"2023-07-03T16:00:00.000Z","stockId":7002625060010,"netValue":6.690906729365946},{"date":"2023-07-02T16:00:00.000Z","stockId":7002625060010,"netValue":6.666929584385921},{"date":"2023-06-29T16:00:00.000Z","stockId":7002625060010,"netValue":6.616003095035701},{"date":"2023-06-28T16:00:00.000Z","stockId":7002625060010,"netValue":6.577867126716411},{"date":"2023-06-27T16:00:00.000Z","stockId":7002625060010,"netValue":6.603708512904789},{"date":"2023-06-26T16:00:00.000Z","stockId":7002625060010,"netValue":6.603001258033341},{"date":"2023-06-25T16:00:00.000Z","stockId":7002625060010,"netValue":6.495934765709245},{"date":"2023-06-20T16:00:00.000Z","stockId":7002625060010,"netValue":6.582857874706071},{"date":"2023-06-19T16:00:00.000Z","stockId":7002625060010,"netValue":6.681405284575354},{"date":"2023-06-18T16:00:00.000Z","stockId":7002625060010,"netValue":6.698132120242976},{"date":"2023-06-15T16:00:00.000Z","stockId":7002625060010,"netValue":6.730375714990261},{"date":"2023-06-14T16:00:00.000Z","stockId":7002625060010,"netValue":6.695259402547862},{"date":"2023-06-13T16:00:00.000Z","stockId":7002625060010,"netValue":6.589190671058552},{"date":"2023-06-12T16:00:00.000Z","stockId":7002625060010,"netValue":6.576989318364461},{"date":"2023-06-11T16:00:00.000Z","stockId":7002625060010,"netValue":6.541083118034745},{"date":"2023-06-08T16:00:00.000Z","stockId":7002625060010,"netValue":6.475576490930823},{"date":"2023-06-07T16:00:00.000Z","stockId":7002625060010,"netValue":6.4612094515858205},{"date":"2023-06-06T16:00:00.000Z","stockId":7002625060010,"netValue":6.450387107261417},{"date":"2023-06-05T16:00:00.000Z","stockId":7002625060010,"netValue":6.4660908216180175},{"date":"2023-06-04T16:00:00.000Z","stockId":7002625060010,"netValue":6.529579790046584},{"date":"2023-06-01T16:00:00.000Z","stockId":7002625060010,"netValue":6.571257666799657},{"date":"2023-05-31T16:00:00.000Z","stockId":7002625060010,"netValue":6.437905962086196},{"date":"2023-05-30T16:00:00.000Z","stockId":7002625060010,"netValue":6.452984132005048},{"date":"2023-05-29T16:00:00.000Z","stockId":7002625060010,"netValue":6.502537685315691},{"date":"2023-05-28T16:00:00.000Z","stockId":7002625060010,"netValue":6.483613208650249}]}