window.pageData = {"startDate":"2024-04-05T10:05:19.350Z","endDate":"2026-04-05T10:05:19.350Z","manager":{"_id":7002410050080,"name":"徐婕","gender":"f","educationCode":"001001","birthYear":1976,"resume":"徐婕女士：复旦大学金融学博士。历任群益国际控股有限公司研究员，汇添富基金管理有限公司基金经理、投资经理，上海明河投资管理股份有限公司研究总监，上海启石资产股份有限公司研究总监，富安达基金管理有限公司策略研究员。现任长江证券(上海)资产管理有限公司公募权益投资部总经理，长江添利混合型证券投资基金、长江均衡成长混合型发起式证券投资基金的基金经理。","tickerId":2410050080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20048414","exchange":"fm","cnInfoCode":"db20048414","followedNum":0,"currency":"CNY","workingDate":"2005-08-24T16:00:00.000Z","fundCompanyId":4000051260000,"fundManagerSecondLevel":"hybrid","pinyin":"xj","fundCompany":{"_id":4000051260000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002410050080,"type":"fmp","fm_p_r_d":"2026-04-02T16:00:00.000Z","fm_p_r_m1":-0.023610594428028375,"fm_p_r_m3":-0.013581155463678996,"fm_p_r_m6":-0.010224253904186686,"fm_p_r_y1":0.06795590846484179,"fm_p_r_y3":0.09576243831801712,"fm_p_r_y5":0.08572825145680074,"fm_cagr_p_r_fs":0.02956025292190101,"fm_cagr_p_r_fs_m":0.06909535165713798,"fm_cagr_p_r_fs_r_c":1737,"fm_cagr_p_r_fs_rp":0.7044930875576036,"fm_p_r_fys_m":0.0028111671190387266,"fm_p_r_fys_r_c":1647,"fm_p_r_fys_rp":0.6500607533414338,"fm_p_r_m1_m":-0.038466145098447035,"fm_p_r_m1_r_c":1693,"fm_p_r_m1_rp":0.3463356973995272,"fm_p_r_m3_m":0.003600901599639328,"fm_p_r_m3_r_c":1644,"fm_p_r_m3_rp":0.6585514303104077,"fm_p_r_m6_m":0.0025892165072999296,"fm_p_r_m6_r_c":1590,"fm_p_r_m6_rp":0.565764631843927,"fm_p_r_y10_m":0.931352344771577,"fm_p_r_y10_r_c":322,"fm_p_r_y10_rp":0.17757009345794392,"fm_p_r_y1_m":0.20434000284864606,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.8056112224448898,"fm_p_r_y3_m":0.13715546169490123,"fm_p_r_y3_r_c":1100,"fm_p_r_y3_rp":0.5814376706096451,"fm_p_r_y5_m":0.07667151837013986,"fm_p_r_y5_r_c":756,"fm_p_r_y5_rp":0.48344370860927155,"fm_p_r_fys":-0.013581155463678996},"fmi":{"stockId":7002410050080,"type":"fmi","fm_my":7,"fm_d":{"3000000009700":"基金经理","3000000010663":"基金经理","3000000013934":"基金经理"},"fm_wy":24,"fm_a_as":0,"fm_a_mfn":4,"fm_as":198593417.4278,"fm_b_as":0,"fm_e_as":0,"fm_h_as":198593417.4278,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":198593417.4278,"fm_q_as":0,"fm_r_f_cagr":0.0396,"fm_r_fd":3000000009700,"fm_r_ftp":0.2419}},"topTenManagedFundList":[{"_id":3000000013934,"__csrcFundId":10275,"stockCode":"013934","shortName":"长江红利回报混合型发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13934,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.400Z","status":"normal","exchange":"jj","name":"长江红利回报混合型发起式证券投资基金","fundCollectionId":4000051260000,"inceptionDate":"2021-11-09T16:00:00.000Z","masterFundShortName":"长江红利回报混合型发起式","followedNum":4,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":440449934.09,"setUpShares":440449934.09,"pinyin":"cjhlhbhhxfqszqtzjj","hotMetrics":{"stockId":3000000013934,"type":"f_as","f_tas":71312882.5024,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010663,"__csrcFundId":8466,"stockCode":"010663","shortName":"长江均衡成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10663,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:26.895Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"长江均衡成长混合型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江均衡成长混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":100092739.7,"setUpShares":100092739.7,"pinyin":"cjjhczhhxfqszqtzjj","hotMetrics":{"stockId":3000000010663,"type":"f_as","f_tas":54121604.595,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000009701,"name":"长江添利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009701","tickerId":9701,"shortName":"长江添利混合C","__csrcFundId":7862,"lastUpdated":"2025-01-04T00:32:05.060Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051260000,"currency":"CNY","status":"normal","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":112522656.39,"setUpShares":112522656.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjtlhhxzqtzjj","hotMetrics":{"stockId":3000000009701,"type":"f_as","f_tas":42615376.1585,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000009700,"__csrcFundId":7862,"stockCode":"009700","name":"长江添利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9700,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.825Z","status":"normal","exchange":"jj","inceptionDate":"2020-08-05T16:00:00.000Z","shortName":"长江添利混合A","followedNum":2,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江添利混合","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":443096021.88,"setUpShares":443096021.88,"pinyin":"cjtlhhxzqtzjj","hotMetrics":{"stockId":3000000009700,"type":"f_as","f_tas":20490981.9163,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013935,"name":"长江红利回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013935","tickerId":13935,"shortName":"长江红利回报混合型发起式C","currency":"CNY","__csrcFundId":10275,"lastUpdated":"2025-01-04T00:32:14.021Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000051260000,"followedNum":0,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":93153922.23,"setUpShares":93153922.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhlhbhhxfqszqtzjj","hotMetrics":{"stockId":3000000013935,"type":"f_as","f_tas":8647666.1628,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010664,"name":"长江均衡成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"010664","tickerId":10664,"shortName":"长江均衡成长混合C","__csrcFundId":8466,"lastUpdated":"2025-01-04T00:32:07.001Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051260000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":21629830.4,"setUpShares":21629830.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjjhczhhxfqszqtzjj","hotMetrics":{"stockId":3000000010664,"type":"f_as","f_tas":1404906.0928,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.040853661170555,"oneMonth":-0.044516738422743285,"threeMonths":-0.05870595092999842,"sixMonths":-0.04307549092915053,"oneYear":0.15001683283698042,"threeYears":0.08229854914930379,"fiveYears":-0.1396418912111843,"tenYears":0.3603336856297552},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48032,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}],"netValueList":[{"stockId":7002410050080,"date":"2026-04-02T16:00:00.000Z","netValue":3.2318765279983688},{"date":"2026-04-01T16:00:00.000Z","stockId":7002410050080,"netValue":3.2530414908342418},{"stockId":7002410050080,"date":"2026-03-31T16:00:00.000Z","netValue":3.2734151932157083},{"date":"2026-03-30T16:00:00.000Z","stockId":7002410050080,"netValue":3.2311164823431473},{"date":"2026-03-29T16:00:00.000Z","stockId":7002410050080,"netValue":3.2517494117889574},{"date":"2026-03-26T16:00:00.000Z","stockId":7002410050080,"netValue":3.2551017439908656},{"stockId":7002410050080,"date":"2026-03-25T16:00:00.000Z","netValue":3.242677390555416},{"stockId":7002410050080,"date":"2026-03-24T16:00:00.000Z","netValue":3.274349377472579},{"stockId":7002410050080,"date":"2026-03-23T16:00:00.000Z","netValue":3.2424933038491104},{"stockId":7002410050080,"date":"2026-03-22T16:00:00.000Z","netValue":3.201330995058185},{"stockId":7002410050080,"date":"2026-03-19T16:00:00.000Z","netValue":3.2791887956401276},{"stockId":7002410050080,"date":"2026-03-18T16:00:00.000Z","netValue":3.309704127604609},{"stockId":7002410050080,"date":"2026-03-17T16:00:00.000Z","netValue":3.3519074934655766},{"date":"2026-03-16T16:00:00.000Z","stockId":7002410050080,"netValue":3.3401566331461603},{"date":"2026-03-15T16:00:00.000Z","stockId":7002410050080,"netValue":3.338241264062393},{"date":"2026-03-12T16:00:00.000Z","stockId":7002410050080,"netValue":3.3468005795266387},{"date":"2026-03-11T16:00:00.000Z","stockId":7002410050080,"netValue":3.3608510932718314},{"date":"2026-03-10T16:00:00.000Z","stockId":7002410050080,"netValue":3.372359227894505},{"date":"2026-03-09T16:00:00.000Z","stockId":7002410050080,"netValue":3.356818002598943},{"date":"2026-03-08T16:00:00.000Z","stockId":7002410050080,"netValue":3.3308114047201722},{"date":"2026-03-05T16:00:00.000Z","stockId":7002410050080,"netValue":3.3554116711877744},{"stockId":7002410050080,"date":"2026-03-04T16:00:00.000Z","netValue":3.331207275733978},{"stockId":7002410050080,"date":"2026-03-03T16:00:00.000Z","netValue":3.3100282628580207},{"date":"2026-03-02T16:00:00.000Z","stockId":7002410050080,"netValue":3.3490150607812903},{"stockId":7002410050080,"date":"2026-03-01T16:00:00.000Z","netValue":3.386341090346379},{"stockId":7002410050080,"date":"2026-02-26T16:00:00.000Z","netValue":3.3889375676176448},{"stockId":7002410050080,"date":"2026-02-25T16:00:00.000Z","netValue":3.3851639649628398},{"stockId":7002410050080,"date":"2026-02-24T16:00:00.000Z","netValue":3.40119413033877},{"stockId":7002410050080,"date":"2026-02-23T16:00:00.000Z","netValue":3.3876781135217273},{"stockId":7002410050080,"date":"2026-02-12T16:00:00.000Z","netValue":3.3758164533136212},{"date":"2026-02-11T16:00:00.000Z","stockId":7002410050080,"netValue":3.4136278110735336},{"stockId":7002410050080,"date":"2026-02-10T16:00:00.000Z","netValue":3.4163678976404377},{"date":"2026-02-09T16:00:00.000Z","stockId":7002410050080,"netValue":3.413459529036677},{"stockId":7002410050080,"date":"2026-02-08T16:00:00.000Z","netValue":3.4146051399930695},{"stockId":7002410050080,"date":"2026-02-05T16:00:00.000Z","netValue":3.37719181240276},{"stockId":7002410050080,"date":"2026-02-04T16:00:00.000Z","netValue":3.385130139149187},{"stockId":7002410050080,"date":"2026-02-03T16:00:00.000Z","netValue":3.3942442848503958},{"date":"2026-02-02T16:00:00.000Z","stockId":7002410050080,"netValue":3.3569096052167984},{"date":"2026-02-01T16:00:00.000Z","stockId":7002410050080,"netValue":3.3227699668782336},{"date":"2026-01-29T16:00:00.000Z","stockId":7002410050080,"netValue":3.3804663107024253},{"stockId":7002410050080,"date":"2026-01-28T16:00:00.000Z","netValue":3.415728634226518},{"date":"2026-01-27T16:00:00.000Z","stockId":7002410050080,"netValue":3.3744028171611244},{"date":"2026-01-26T16:00:00.000Z","stockId":7002410050080,"netValue":3.3715255154433086},{"stockId":7002410050080,"date":"2026-01-25T16:00:00.000Z","netValue":3.371484387525953},{"stockId":7002410050080,"date":"2026-01-22T16:00:00.000Z","netValue":3.3661768554326095},{"stockId":7002410050080,"date":"2026-01-21T16:00:00.000Z","netValue":3.3711554539109714},{"date":"2026-01-20T16:00:00.000Z","stockId":7002410050080,"netValue":3.3676308489688593},{"date":"2026-01-19T16:00:00.000Z","stockId":7002410050080,"netValue":3.3675354562013613},{"stockId":7002410050080,"date":"2026-01-18T16:00:00.000Z","netValue":3.3565665928280737},{"date":"2026-01-15T16:00:00.000Z","stockId":7002410050080,"netValue":3.360418856861821},{"stockId":7002410050080,"date":"2026-01-14T16:00:00.000Z","netValue":3.378842193814306},{"date":"2026-01-13T16:00:00.000Z","stockId":7002410050080,"netValue":3.379810956841939},{"date":"2026-01-12T16:00:00.000Z","stockId":7002410050080,"netValue":3.396859283917361},{"date":"2026-01-11T16:00:00.000Z","stockId":7002410050080,"netValue":3.4013245238002745},{"date":"2026-01-08T16:00:00.000Z","stockId":7002410050080,"netValue":3.3807981955941506},{"date":"2026-01-07T16:00:00.000Z","stockId":7002410050080,"netValue":3.380398012324792},{"date":"2026-01-06T16:00:00.000Z","stockId":7002410050080,"netValue":3.4043390661816098},{"date":"2026-01-05T16:00:00.000Z","stockId":7002410050080,"netValue":3.413449159882914},{"date":"2026-01-04T16:00:00.000Z","stockId":7002410050080,"netValue":3.3489303772022616},{"date":"2025-12-30T16:00:00.000Z","stockId":7002410050080,"netValue":3.276373465388888},{"date":"2025-12-29T16:00:00.000Z","stockId":7002410050080,"netValue":3.2865221629211216},{"date":"2025-12-28T16:00:00.000Z","stockId":7002410050080,"netValue":3.2968070927970894},{"date":"2025-12-25T16:00:00.000Z","stockId":7002410050080,"netValue":3.3064224181318753},{"date":"2025-12-24T16:00:00.000Z","stockId":7002410050080,"netValue":3.298190153386937},{"date":"2025-12-23T16:00:00.000Z","stockId":7002410050080,"netValue":3.279978831737178},{"date":"2025-12-22T16:00:00.000Z","stockId":7002410050080,"netValue":3.271274683612679},{"date":"2025-12-21T16:00:00.000Z","stockId":7002410050080,"netValue":3.2680951754794094},{"date":"2025-12-18T16:00:00.000Z","stockId":7002410050080,"netValue":3.2652718251749113},{"date":"2025-12-17T16:00:00.000Z","stockId":7002410050080,"netValue":3.259390336632239},{"date":"2025-12-16T16:00:00.000Z","stockId":7002410050080,"netValue":3.252320955577137},{"date":"2025-12-15T16:00:00.000Z","stockId":7002410050080,"netValue":3.214859938404418},{"date":"2025-12-14T16:00:00.000Z","stockId":7002410050080,"netValue":3.238855477150048},{"date":"2025-12-11T16:00:00.000Z","stockId":7002410050080,"netValue":3.2299302799736154},{"date":"2025-12-10T16:00:00.000Z","stockId":7002410050080,"netValue":3.213539303374767},{"date":"2025-12-09T16:00:00.000Z","stockId":7002410050080,"netValue":3.228742011588576},{"date":"2025-12-08T16:00:00.000Z","stockId":7002410050080,"netValue":3.2278620292076674},{"date":"2025-12-07T16:00:00.000Z","stockId":7002410050080,"netValue":3.2555644620494433},{"date":"2025-12-04T16:00:00.000Z","stockId":7002410050080,"netValue":3.240324423061455},{"date":"2025-12-03T16:00:00.000Z","stockId":7002410050080,"netValue":3.2045757032414843},{"date":"2025-12-02T16:00:00.000Z","stockId":7002410050080,"netValue":3.2054466240581467},{"date":"2025-12-01T16:00:00.000Z","stockId":7002410050080,"netValue":3.229885594322374},{"date":"2025-11-30T16:00:00.000Z","stockId":7002410050080,"netValue":3.240069119656794},{"date":"2025-11-27T16:00:00.000Z","stockId":7002410050080,"netValue":3.223375526730489},{"date":"2025-11-26T16:00:00.000Z","stockId":7002410050080,"netValue":3.2248993650750597},{"date":"2025-11-25T16:00:00.000Z","stockId":7002410050080,"netValue":3.2207042859256396},{"date":"2025-11-24T16:00:00.000Z","stockId":7002410050080,"netValue":3.2277025764179275},{"date":"2025-11-23T16:00:00.000Z","stockId":7002410050080,"netValue":3.2036934818803617},{"date":"2025-11-20T16:00:00.000Z","stockId":7002410050080,"netValue":3.209011227214666},{"date":"2025-11-19T16:00:00.000Z","stockId":7002410050080,"netValue":3.262139966271744},{"date":"2025-11-18T16:00:00.000Z","stockId":7002410050080,"netValue":3.264541012928805},{"date":"2025-11-17T16:00:00.000Z","stockId":7002410050080,"netValue":3.253396404904871},{"date":"2025-11-16T16:00:00.000Z","stockId":7002410050080,"netValue":3.2740802323681395},{"date":"2025-11-13T16:00:00.000Z","stockId":7002410050080,"netValue":3.2795597921173067},{"date":"2025-11-12T16:00:00.000Z","stockId":7002410050080,"netValue":3.3041170593772184},{"date":"2025-11-11T16:00:00.000Z","stockId":7002410050080,"netValue":3.281215392704765},{"date":"2025-11-10T16:00:00.000Z","stockId":7002410050080,"netValue":3.275395824193196},{"date":"2025-11-09T16:00:00.000Z","stockId":7002410050080,"netValue":3.290371822672593},{"date":"2025-11-06T16:00:00.000Z","stockId":7002410050080,"netValue":3.2738323955455693},{"date":"2025-11-05T16:00:00.000Z","stockId":7002410050080,"netValue":3.279397563576431},{"date":"2025-11-04T16:00:00.000Z","stockId":7002410050080,"netValue":3.2604908981921903},{"date":"2025-11-03T16:00:00.000Z","stockId":7002410050080,"netValue":3.26480738892646},{"date":"2025-11-02T16:00:00.000Z","stockId":7002410050080,"netValue":3.2691248376623134},{"date":"2025-10-30T16:00:00.000Z","stockId":7002410050080,"netValue":3.25584255558957},{"date":"2025-10-29T16:00:00.000Z","stockId":7002410050080,"netValue":3.282091960403848},{"date":"2025-10-28T16:00:00.000Z","stockId":7002410050080,"netValue":3.30571827193633},{"date":"2025-10-27T16:00:00.000Z","stockId":7002410050080,"netValue":3.2932668237743394},{"date":"2025-10-26T16:00:00.000Z","stockId":7002410050080,"netValue":3.3026205262768737},{"date":"2025-10-23T16:00:00.000Z","stockId":7002410050080,"netValue":3.2847044839831647},{"date":"2025-10-22T16:00:00.000Z","stockId":7002410050080,"netValue":3.2735074732756435},{"date":"2025-10-21T16:00:00.000Z","stockId":7002410050080,"netValue":3.2562133042209758},{"date":"2025-10-20T16:00:00.000Z","stockId":7002410050080,"netValue":3.2597996827480658},{"date":"2025-10-19T16:00:00.000Z","stockId":7002410050080,"netValue":3.2413529541414268},{"date":"2025-10-16T16:00:00.000Z","stockId":7002410050080,"netValue":3.2269222973990006},{"date":"2025-10-15T16:00:00.000Z","stockId":7002410050080,"netValue":3.2773593242896077},{"date":"2025-10-14T16:00:00.000Z","stockId":7002410050080,"netValue":3.2757463038238503},{"date":"2025-10-13T16:00:00.000Z","stockId":7002410050080,"netValue":3.2496291356209026},{"date":"2025-10-12T16:00:00.000Z","stockId":7002410050080,"netValue":3.2473525856541974},{"date":"2025-10-09T16:00:00.000Z","stockId":7002410050080,"netValue":3.2590917307509946},{"date":"2025-10-08T16:00:00.000Z","stockId":7002410050080,"netValue":3.272414984157246},{"date":"2025-09-29T16:00:00.000Z","stockId":7002410050080,"netValue":3.2652613895082383},{"date":"2025-09-28T16:00:00.000Z","stockId":7002410050080,"netValue":3.2646467621843667},{"date":"2025-09-25T16:00:00.000Z","stockId":7002410050080,"netValue":3.2346717006225756},{"date":"2025-09-24T16:00:00.000Z","stockId":7002410050080,"netValue":3.2482944800697666},{"date":"2025-09-23T16:00:00.000Z","stockId":7002410050080,"netValue":3.2491018263185802},{"date":"2025-09-22T16:00:00.000Z","stockId":7002410050080,"netValue":3.2336913279200368},{"date":"2025-09-21T16:00:00.000Z","stockId":7002410050080,"netValue":3.2362261925854545},{"date":"2025-09-18T16:00:00.000Z","stockId":7002410050080,"netValue":3.235118746030308},{"date":"2025-09-17T16:00:00.000Z","stockId":7002410050080,"netValue":3.2392007662118365},{"date":"2025-09-16T16:00:00.000Z","stockId":7002410050080,"netValue":3.28155230796115},{"date":"2025-09-15T16:00:00.000Z","stockId":7002410050080,"netValue":3.2708792162472506},{"date":"2025-09-14T16:00:00.000Z","stockId":7002410050080,"netValue":3.2778086263397124},{"date":"2025-09-11T16:00:00.000Z","stockId":7002410050080,"netValue":3.282495849427617},{"date":"2025-09-10T16:00:00.000Z","stockId":7002410050080,"netValue":3.302368855643204},{"date":"2025-09-09T16:00:00.000Z","stockId":7002410050080,"netValue":3.259430751987109},{"date":"2025-09-08T16:00:00.000Z","stockId":7002410050080,"netValue":3.2610581122794264},{"date":"2025-09-07T16:00:00.000Z","stockId":7002410050080,"netValue":3.26506747599322},{"date":"2025-09-04T16:00:00.000Z","stockId":7002410050080,"netValue":3.257046397726099},{"date":"2025-09-03T16:00:00.000Z","stockId":7002410050080,"netValue":3.2329867929293457},{"date":"2025-09-02T16:00:00.000Z","stockId":7002410050080,"netValue":3.259242652635629},{"date":"2025-09-01T16:00:00.000Z","stockId":7002410050080,"netValue":3.295867087666507},{"date":"2025-08-31T16:00:00.000Z","stockId":7002410050080,"netValue":3.309345670104148},{"date":"2025-08-28T16:00:00.000Z","stockId":7002410050080,"netValue":3.3250860254228787},{"date":"2025-08-27T16:00:00.000Z","stockId":7002410050080,"netValue":3.313490709543673},{"date":"2025-08-26T16:00:00.000Z","stockId":7002410050080,"netValue":3.288503233804482},{"date":"2025-08-25T16:00:00.000Z","stockId":7002410050080,"netValue":3.3462370588732564},{"date":"2025-08-24T16:00:00.000Z","stockId":7002410050080,"netValue":3.3535060996976354},{"date":"2025-08-21T16:00:00.000Z","stockId":7002410050080,"netValue":3.3189895721370974},{"date":"2025-08-20T16:00:00.000Z","stockId":7002410050080,"netValue":3.2898274973880506},{"date":"2025-08-19T16:00:00.000Z","stockId":7002410050080,"netValue":3.2835898699138806},{"date":"2025-08-18T16:00:00.000Z","stockId":7002410050080,"netValue":3.2624756675443356},{"date":"2025-08-17T16:00:00.000Z","stockId":7002410050080,"netValue":3.2805294395760454},{"date":"2025-08-14T16:00:00.000Z","stockId":7002410050080,"netValue":3.261553023003204},{"date":"2025-08-13T16:00:00.000Z","stockId":7002410050080,"netValue":3.242525304605279},{"date":"2025-08-12T16:00:00.000Z","stockId":7002410050080,"netValue":3.244680523265022},{"date":"2025-08-11T16:00:00.000Z","stockId":7002410050080,"netValue":3.241153420126206},{"date":"2025-08-10T16:00:00.000Z","stockId":7002410050080,"netValue":3.2353395043001765},{"date":"2025-08-07T16:00:00.000Z","stockId":7002410050080,"netValue":3.2328802987379635},{"date":"2025-08-06T16:00:00.000Z","stockId":7002410050080,"netValue":3.2379303601823373},{"date":"2025-08-05T16:00:00.000Z","stockId":7002410050080,"netValue":3.2405418953436413},{"date":"2025-08-04T16:00:00.000Z","stockId":7002410050080,"netValue":3.2375244696167638},{"date":"2025-08-03T16:00:00.000Z","stockId":7002410050080,"netValue":3.2115377527960725},{"date":"2025-07-31T16:00:00.000Z","stockId":7002410050080,"netValue":3.1969663679919025},{"date":"2025-07-30T16:00:00.000Z","stockId":7002410050080,"netValue":3.2038704236829867},{"date":"2025-07-29T16:00:00.000Z","stockId":7002410050080,"netValue":3.246468267237963},{"date":"2025-07-28T16:00:00.000Z","stockId":7002410050080,"netValue":3.2384835474647344},{"date":"2025-07-27T16:00:00.000Z","stockId":7002410050080,"netValue":3.251660461638917},{"date":"2025-07-24T16:00:00.000Z","stockId":7002410050080,"netValue":3.242622207925099},{"date":"2025-07-23T16:00:00.000Z","stockId":7002410050080,"netValue":3.2574740694412165},{"date":"2025-07-22T16:00:00.000Z","stockId":7002410050080,"netValue":3.250228058582983},{"date":"2025-07-21T16:00:00.000Z","stockId":7002410050080,"netValue":3.2501653752602904},{"date":"2025-07-20T16:00:00.000Z","stockId":7002410050080,"netValue":3.2427238211787714},{"date":"2025-07-17T16:00:00.000Z","stockId":7002410050080,"netValue":3.2373399379700003},{"date":"2025-07-16T16:00:00.000Z","stockId":7002410050080,"netValue":3.224314836519501},{"date":"2025-07-15T16:00:00.000Z","stockId":7002410050080,"netValue":3.215269344523714},{"date":"2025-07-14T16:00:00.000Z","stockId":7002410050080,"netValue":3.2207855351301373},{"date":"2025-07-13T16:00:00.000Z","stockId":7002410050080,"netValue":3.234028069298208},{"date":"2025-07-10T16:00:00.000Z","stockId":7002410050080,"netValue":3.2356430016449282},{"date":"2025-07-09T16:00:00.000Z","stockId":7002410050080,"netValue":3.248476198756836},{"date":"2025-07-08T16:00:00.000Z","stockId":7002410050080,"netValue":3.2158563950478545},{"date":"2025-07-07T16:00:00.000Z","stockId":7002410050080,"netValue":3.2191142006500835},{"date":"2025-07-06T16:00:00.000Z","stockId":7002410050080,"netValue":3.2063859783544677},{"date":"2025-07-03T16:00:00.000Z","stockId":7002410050080,"netValue":3.1962421390246027},{"date":"2025-07-02T16:00:00.000Z","stockId":7002410050080,"netValue":3.1688021883351434},{"date":"2025-07-01T16:00:00.000Z","stockId":7002410050080,"netValue":3.1661154186732965},{"date":"2025-06-30T16:00:00.000Z","stockId":7002410050080,"netValue":3.1556514895447894},{"date":"2025-06-29T16:00:00.000Z","stockId":7002410050080,"netValue":3.1409563484492726},{"date":"2025-06-26T16:00:00.000Z","stockId":7002410050080,"netValue":3.1287843752483577},{"date":"2025-06-25T16:00:00.000Z","stockId":7002410050080,"netValue":3.1547180906396894},{"date":"2025-06-24T16:00:00.000Z","stockId":7002410050080,"netValue":3.155103370364076},{"date":"2025-06-23T16:00:00.000Z","stockId":7002410050080,"netValue":3.122077142516156},{"date":"2025-06-22T16:00:00.000Z","stockId":7002410050080,"netValue":3.096437717197005},{"date":"2025-06-19T16:00:00.000Z","stockId":7002410050080,"netValue":3.0822407224291517},{"date":"2025-06-18T16:00:00.000Z","stockId":7002410050080,"netValue":3.0670270410216633},{"date":"2025-06-17T16:00:00.000Z","stockId":7002410050080,"netValue":3.083592311331517},{"date":"2025-06-16T16:00:00.000Z","stockId":7002410050080,"netValue":3.08467115811314},{"date":"2025-06-15T16:00:00.000Z","stockId":7002410050080,"netValue":3.0888899689479983},{"date":"2025-06-12T16:00:00.000Z","stockId":7002410050080,"netValue":3.0807043561721987},{"date":"2025-06-11T16:00:00.000Z","stockId":7002410050080,"netValue":3.097504173541321},{"date":"2025-06-10T16:00:00.000Z","stockId":7002410050080,"netValue":3.092446126049316},{"date":"2025-06-09T16:00:00.000Z","stockId":7002410050080,"netValue":3.0793909034011397},{"date":"2025-06-08T16:00:00.000Z","stockId":7002410050080,"netValue":3.0801141332659934},{"date":"2025-06-05T16:00:00.000Z","stockId":7002410050080,"netValue":3.0710749745334773},{"date":"2025-06-04T16:00:00.000Z","stockId":7002410050080,"netValue":3.073221598537734},{"date":"2025-06-03T16:00:00.000Z","stockId":7002410050080,"netValue":3.0791776421532444},{"date":"2025-06-02T16:00:00.000Z","stockId":7002410050080,"netValue":3.0693256175008274},{"date":"2025-05-29T16:00:00.000Z","stockId":7002410050080,"netValue":3.0548878198333993},{"date":"2025-05-28T16:00:00.000Z","stockId":7002410050080,"netValue":3.055733536365494},{"date":"2025-05-27T16:00:00.000Z","stockId":7002410050080,"netValue":3.0454388453959464},{"date":"2025-05-26T16:00:00.000Z","stockId":7002410050080,"netValue":3.044670213537591},{"date":"2025-05-25T16:00:00.000Z","stockId":7002410050080,"netValue":3.0430945451348395},{"date":"2025-05-22T16:00:00.000Z","stockId":7002410050080,"netValue":3.0486536091915295},{"date":"2025-05-21T16:00:00.000Z","stockId":7002410050080,"netValue":3.068417378918091},{"date":"2025-05-20T16:00:00.000Z","stockId":7002410050080,"netValue":3.0640183923649618},{"date":"2025-05-19T16:00:00.000Z","stockId":7002410050080,"netValue":3.052067688239119},{"date":"2025-05-18T16:00:00.000Z","stockId":7002410050080,"netValue":3.041963906336014},{"date":"2025-05-15T16:00:00.000Z","stockId":7002410050080,"netValue":3.046871247469313},{"date":"2025-05-14T16:00:00.000Z","stockId":7002410050080,"netValue":3.061646902660514},{"date":"2025-05-13T16:00:00.000Z","stockId":7002410050080,"netValue":3.077961486469499},{"date":"2025-05-12T16:00:00.000Z","stockId":7002410050080,"netValue":3.043854088654354},{"date":"2025-05-11T16:00:00.000Z","stockId":7002410050080,"netValue":3.0373868127732977},{"date":"2025-05-08T16:00:00.000Z","stockId":7002410050080,"netValue":3.019073541461145},{"date":"2025-05-07T16:00:00.000Z","stockId":7002410050080,"netValue":3.017161313704289},{"date":"2025-05-06T16:00:00.000Z","stockId":7002410050080,"netValue":3.005800253024269},{"date":"2025-05-05T16:00:00.000Z","stockId":7002410050080,"netValue":2.9847420243789116},{"date":"2025-04-29T16:00:00.000Z","stockId":7002410050080,"netValue":2.972695682717168},{"date":"2025-04-28T16:00:00.000Z","stockId":7002410050080,"netValue":2.9861529712495405},{"date":"2025-04-27T16:00:00.000Z","stockId":7002410050080,"netValue":2.985414414517543},{"date":"2025-04-24T16:00:00.000Z","stockId":7002410050080,"netValue":2.98854473078076},{"date":"2025-04-23T16:00:00.000Z","stockId":7002410050080,"netValue":2.9890436571105847},{"date":"2025-04-22T16:00:00.000Z","stockId":7002410050080,"netValue":2.986134164430662},{"date":"2025-04-21T16:00:00.000Z","stockId":7002410050080,"netValue":2.9897716303408335},{"date":"2025-04-20T16:00:00.000Z","stockId":7002410050080,"netValue":2.9809609808499875},{"date":"2025-04-17T16:00:00.000Z","stockId":7002410050080,"netValue":2.988223531196111},{"date":"2025-04-16T16:00:00.000Z","stockId":7002410050080,"netValue":2.983172712377102},{"date":"2025-04-15T16:00:00.000Z","stockId":7002410050080,"netValue":2.9767610078233306},{"date":"2025-04-14T16:00:00.000Z","stockId":7002410050080,"netValue":2.967790026378921},{"date":"2025-04-13T16:00:00.000Z","stockId":7002410050080,"netValue":2.9615636887633072},{"date":"2025-04-10T16:00:00.000Z","stockId":7002410050080,"netValue":2.9598143134218877},{"date":"2025-04-09T16:00:00.000Z","stockId":7002410050080,"netValue":2.9612832584170836},{"date":"2025-04-08T16:00:00.000Z","stockId":7002410050080,"netValue":2.9501927005458652},{"date":"2025-04-07T16:00:00.000Z","stockId":7002410050080,"netValue":2.938413148640733},{"date":"2025-04-06T16:00:00.000Z","stockId":7002410050080,"netValue":2.882948118412178},{"date":"2025-04-02T16:00:00.000Z","stockId":7002410050080,"netValue":3.026226553345358},{"date":"2025-04-01T16:00:00.000Z","stockId":7002410050080,"netValue":3.0255756066055994},{"date":"2025-03-31T16:00:00.000Z","stockId":7002410050080,"netValue":3.0196113821610164},{"date":"2025-03-30T16:00:00.000Z","stockId":7002410050080,"netValue":3.0150631928270544},{"date":"2025-03-27T16:00:00.000Z","stockId":7002410050080,"netValue":3.034448445608332},{"date":"2025-03-26T16:00:00.000Z","stockId":7002410050080,"netValue":3.0431038041327736},{"date":"2025-03-25T16:00:00.000Z","stockId":7002410050080,"netValue":3.038243090058154},{"date":"2025-03-24T16:00:00.000Z","stockId":7002410050080,"netValue":3.0483110772151685},{"date":"2025-03-23T16:00:00.000Z","stockId":7002410050080,"netValue":3.04037363123388},{"date":"2025-03-20T16:00:00.000Z","stockId":7002410050080,"netValue":3.032562312870786},{"date":"2025-03-19T16:00:00.000Z","stockId":7002410050080,"netValue":3.055867223666415},{"date":"2025-03-18T16:00:00.000Z","stockId":7002410050080,"netValue":3.070166294236808},{"date":"2025-03-17T16:00:00.000Z","stockId":7002410050080,"netValue":3.0649340720039917},{"date":"2025-03-16T16:00:00.000Z","stockId":7002410050080,"netValue":3.0686336409023554},{"date":"2025-03-13T16:00:00.000Z","stockId":7002410050080,"netValue":3.0668620986859056},{"date":"2025-03-12T16:00:00.000Z","stockId":7002410050080,"netValue":3.0218656244379387},{"date":"2025-03-11T16:00:00.000Z","stockId":7002410050080,"netValue":3.0187844349298474},{"date":"2025-03-10T16:00:00.000Z","stockId":7002410050080,"netValue":3.0240052964038737},{"date":"2025-03-09T16:00:00.000Z","stockId":7002410050080,"netValue":3.020067253835014},{"date":"2025-03-06T16:00:00.000Z","stockId":7002410050080,"netValue":3.0289611170422592},{"date":"2025-03-05T16:00:00.000Z","stockId":7002410050080,"netValue":3.0301902372413414},{"date":"2025-03-04T16:00:00.000Z","stockId":7002410050080,"netValue":3.0152976745862996},{"date":"2025-03-03T16:00:00.000Z","stockId":7002410050080,"netValue":3.0048064073254626},{"date":"2025-03-02T16:00:00.000Z","stockId":7002410050080,"netValue":3.0081055598662116},{"date":"2025-02-27T16:00:00.000Z","stockId":7002410050080,"netValue":3.0065065574619645},{"date":"2025-02-26T16:00:00.000Z","stockId":7002410050080,"netValue":3.035682383362865},{"date":"2025-02-25T16:00:00.000Z","stockId":7002410050080,"netValue":3.0261363342820786},{"date":"2025-02-24T16:00:00.000Z","stockId":7002410050080,"netValue":3.0059352038765055},{"date":"2025-02-23T16:00:00.000Z","stockId":7002410050080,"netValue":3.031174246641878},{"date":"2025-02-20T16:00:00.000Z","stockId":7002410050080,"netValue":3.0302398836572118},{"date":"2025-02-19T16:00:00.000Z","stockId":7002410050080,"netValue":3.0350794870777236},{"date":"2025-02-18T16:00:00.000Z","stockId":7002410050080,"netValue":3.0455116240999938},{"date":"2025-02-17T16:00:00.000Z","stockId":7002410050080,"netValue":3.041890232894194},{"date":"2025-02-16T16:00:00.000Z","stockId":7002410050080,"netValue":3.054566210649852},{"date":"2025-02-13T16:00:00.000Z","stockId":7002410050080,"netValue":3.058091075676473},{"date":"2025-02-12T16:00:00.000Z","stockId":7002410050080,"netValue":3.052711301869001},{"date":"2025-02-11T16:00:00.000Z","stockId":7002410050080,"netValue":3.0526331049868616},{"date":"2025-02-10T16:00:00.000Z","stockId":7002410050080,"netValue":3.03874578782245},{"date":"2025-02-09T16:00:00.000Z","stockId":7002410050080,"netValue":3.044186460283629},{"date":"2025-02-06T16:00:00.000Z","stockId":7002410050080,"netValue":3.0408378650624575},{"date":"2025-02-05T16:00:00.000Z","stockId":7002410050080,"netValue":3.0257334487083405},{"date":"2025-02-04T16:00:00.000Z","stockId":7002410050080,"netValue":3.010439435638572},{"date":"2025-01-26T16:00:00.000Z","stockId":7002410050080,"netValue":3.0409534427886253},{"date":"2025-01-23T16:00:00.000Z","stockId":7002410050080,"netValue":3.0304537947389467},{"date":"2025-01-22T16:00:00.000Z","stockId":7002410050080,"netValue":3.0203757106965123},{"date":"2025-01-21T16:00:00.000Z","stockId":7002410050080,"netValue":2.992664441079759},{"date":"2025-01-20T16:00:00.000Z","stockId":7002410050080,"netValue":3.018535124585001},{"date":"2025-01-19T16:00:00.000Z","stockId":7002410050080,"netValue":3.0192244144028573},{"date":"2025-01-16T16:00:00.000Z","stockId":7002410050080,"netValue":3.022237158156556},{"date":"2025-01-15T16:00:00.000Z","stockId":7002410050080,"netValue":3.0221900080843773},{"date":"2025-01-14T16:00:00.000Z","stockId":7002410050080,"netValue":3.0123468899717984},{"date":"2025-01-13T16:00:00.000Z","stockId":7002410050080,"netValue":3.0102663750282415},{"date":"2025-01-12T16:00:00.000Z","stockId":7002410050080,"netValue":2.9695195771771496},{"date":"2025-01-09T16:00:00.000Z","stockId":7002410050080,"netValue":2.9806551769063194},{"date":"2025-01-08T16:00:00.000Z","stockId":7002410050080,"netValue":3.0063572372912075},{"date":"2025-01-07T16:00:00.000Z","stockId":7002410050080,"netValue":3.021107077486847},{"date":"2025-01-06T16:00:00.000Z","stockId":7002410050080,"netValue":3.022080591519785},{"date":"2025-01-05T16:00:00.000Z","stockId":7002410050080,"netValue":3.015477713813315},{"date":"2025-01-02T16:00:00.000Z","stockId":7002410050080,"netValue":3.013624055098025},{"date":"2025-01-01T16:00:00.000Z","stockId":7002410050080,"netValue":3.0334887294934085},{"date":"2024-12-30T16:00:00.000Z","stockId":7002410050080,"netValue":3.0820662097538802},{"date":"2024-12-29T16:00:00.000Z","stockId":7002410050080,"netValue":3.109622463173752},{"date":"2024-12-26T16:00:00.000Z","stockId":7002410050080,"netValue":3.0973289701888187},{"date":"2024-12-25T16:00:00.000Z","stockId":7002410050080,"netValue":3.093765975817866},{"date":"2024-12-24T16:00:00.000Z","stockId":7002410050080,"netValue":3.101488108162559},{"date":"2024-12-23T16:00:00.000Z","stockId":7002410050080,"netValue":3.0952296033376747},{"date":"2024-12-22T16:00:00.000Z","stockId":7002410050080,"netValue":3.0745251355432686},{"date":"2024-12-19T16:00:00.000Z","stockId":7002410050080,"netValue":3.0658042359385766},{"date":"2024-12-18T16:00:00.000Z","stockId":7002410050080,"netValue":3.072587168318192},{"date":"2024-12-17T16:00:00.000Z","stockId":7002410050080,"netValue":3.0838160891921005},{"date":"2024-12-16T16:00:00.000Z","stockId":7002410050080,"netValue":3.072397722452561},{"date":"2024-12-15T16:00:00.000Z","stockId":7002410050080,"netValue":3.076149113785688},{"date":"2024-12-12T16:00:00.000Z","stockId":7002410050080,"netValue":3.086041268593433},{"date":"2024-12-11T16:00:00.000Z","stockId":7002410050080,"netValue":3.1383326727441765},{"date":"2024-12-10T16:00:00.000Z","stockId":7002410050080,"netValue":3.1145925353649124},{"date":"2024-12-09T16:00:00.000Z","stockId":7002410050080,"netValue":3.1195508334294892},{"date":"2024-12-08T16:00:00.000Z","stockId":7002410050080,"netValue":3.0984906710980313},{"date":"2024-12-05T16:00:00.000Z","stockId":7002410050080,"netValue":3.101496669829621},{"date":"2024-12-04T16:00:00.000Z","stockId":7002410050080,"netValue":3.0710178611912653},{"date":"2024-12-03T16:00:00.000Z","stockId":7002410050080,"netValue":3.07598803087616},{"date":"2024-12-02T16:00:00.000Z","stockId":7002410050080,"netValue":3.085905292235486},{"date":"2024-12-01T16:00:00.000Z","stockId":7002410050080,"netValue":3.06968404992863},{"date":"2024-11-28T16:00:00.000Z","stockId":7002410050080,"netValue":3.059307435043798},{"date":"2024-11-27T16:00:00.000Z","stockId":7002410050080,"netValue":3.0390301820937027},{"date":"2024-11-26T16:00:00.000Z","stockId":7002410050080,"netValue":3.047543169759132},{"date":"2024-11-25T16:00:00.000Z","stockId":7002410050080,"netValue":3.0108534014998583},{"date":"2024-11-24T16:00:00.000Z","stockId":7002410050080,"netValue":3.0042150961595366},{"date":"2024-11-21T16:00:00.000Z","stockId":7002410050080,"netValue":3.008074261617185},{"date":"2024-11-20T16:00:00.000Z","stockId":7002410050080,"netValue":3.063422636825919},{"date":"2024-11-19T16:00:00.000Z","stockId":7002410050080,"netValue":3.065516226287381},{"date":"2024-11-18T16:00:00.000Z","stockId":7002410050080,"netValue":3.0658083082425027},{"date":"2024-11-17T16:00:00.000Z","stockId":7002410050080,"netValue":3.065239082104146},{"date":"2024-11-14T16:00:00.000Z","stockId":7002410050080,"netValue":3.0487635072665094},{"date":"2024-11-13T16:00:00.000Z","stockId":7002410050080,"netValue":3.0737964043961914},{"date":"2024-11-12T16:00:00.000Z","stockId":7002410050080,"netValue":3.0937391692483382},{"date":"2024-11-11T16:00:00.000Z","stockId":7002410050080,"netValue":3.0883108517091205},{"date":"2024-11-10T16:00:00.000Z","stockId":7002410050080,"netValue":3.108347883920079},{"date":"2024-11-07T16:00:00.000Z","stockId":7002410050080,"netValue":3.1215500019317908},{"date":"2024-11-06T16:00:00.000Z","stockId":7002410050080,"netValue":3.154800974070276},{"date":"2024-11-05T16:00:00.000Z","stockId":7002410050080,"netValue":3.0965905336186803},{"date":"2024-11-04T16:00:00.000Z","stockId":7002410050080,"netValue":3.1045573973835525},{"date":"2024-11-03T16:00:00.000Z","stockId":7002410050080,"netValue":3.060619647210082},{"date":"2024-10-31T16:00:00.000Z","stockId":7002410050080,"netValue":3.0400998231075036},{"date":"2024-10-30T16:00:00.000Z","stockId":7002410050080,"netValue":3.0324669965617157},{"date":"2024-10-29T16:00:00.000Z","stockId":7002410050080,"netValue":3.022398106258871},{"date":"2024-10-28T16:00:00.000Z","stockId":7002410050080,"netValue":3.0383732187103303},{"date":"2024-10-27T16:00:00.000Z","stockId":7002410050080,"netValue":3.0621405060318927},{"date":"2024-10-24T16:00:00.000Z","stockId":7002410050080,"netValue":3.0484493787569518},{"date":"2024-10-23T16:00:00.000Z","stockId":7002410050080,"netValue":3.0437906735860047},{"date":"2024-10-22T16:00:00.000Z","stockId":7002410050080,"netValue":3.0638150064843055},{"date":"2024-10-21T16:00:00.000Z","stockId":7002410050080,"netValue":3.0538793463801905},{"date":"2024-10-20T16:00:00.000Z","stockId":7002410050080,"netValue":3.0429774345552665},{"date":"2024-10-17T16:00:00.000Z","stockId":7002410050080,"netValue":3.0448610923410984},{"date":"2024-10-16T16:00:00.000Z","stockId":7002410050080,"netValue":3.006291819112276},{"date":"2024-10-15T16:00:00.000Z","stockId":7002410050080,"netValue":3.0500356122285126},{"date":"2024-10-14T16:00:00.000Z","stockId":7002410050080,"netValue":3.019971416153869},{"date":"2024-10-13T16:00:00.000Z","stockId":7002410050080,"netValue":3.0674643200387006},{"date":"2024-10-10T16:00:00.000Z","stockId":7002410050080,"netValue":3.0165026530826946},{"date":"2024-10-09T16:00:00.000Z","stockId":7002410050080,"netValue":3.0552190753446196},{"date":"2024-10-08T16:00:00.000Z","stockId":7002410050080,"netValue":3.007852661017519},{"date":"2024-10-07T16:00:00.000Z","stockId":7002410050080,"netValue":3.183007593346688},{"date":"2024-09-29T16:00:00.000Z","stockId":7002410050080,"netValue":3.0969772460013605},{"date":"2024-09-26T16:00:00.000Z","stockId":7002410050080,"netValue":2.9355290496098023},{"date":"2024-09-25T16:00:00.000Z","stockId":7002410050080,"netValue":2.865644606436742},{"date":"2024-09-24T16:00:00.000Z","stockId":7002410050080,"netValue":2.7738230465072964},{"date":"2024-09-23T16:00:00.000Z","stockId":7002410050080,"netValue":2.746498766140869},{"date":"2024-09-22T16:00:00.000Z","stockId":7002410050080,"netValue":2.667109064694319},{"date":"2024-09-19T16:00:00.000Z","stockId":7002410050080,"netValue":2.6541365672628907},{"date":"2024-09-18T16:00:00.000Z","stockId":7002410050080,"netValue":2.6500920934751586},{"date":"2024-09-17T16:00:00.000Z","stockId":7002410050080,"netValue":2.631031256988836},{"date":"2024-09-12T16:00:00.000Z","stockId":7002410050080,"netValue":2.621722162512592},{"date":"2024-09-11T16:00:00.000Z","stockId":7002410050080,"netValue":2.6289854944749185},{"date":"2024-09-10T16:00:00.000Z","stockId":7002410050080,"netValue":2.631018825773334},{"date":"2024-09-09T16:00:00.000Z","stockId":7002410050080,"netValue":2.6490641927503664},{"date":"2024-09-08T16:00:00.000Z","stockId":7002410050080,"netValue":2.6519547467311044},{"date":"2024-09-05T16:00:00.000Z","stockId":7002410050080,"netValue":2.6806573578789785},{"date":"2024-09-04T16:00:00.000Z","stockId":7002410050080,"netValue":2.6938344640377956},{"date":"2024-09-03T16:00:00.000Z","stockId":7002410050080,"netValue":2.6827297553623928},{"date":"2024-09-02T16:00:00.000Z","stockId":7002410050080,"netValue":2.6947349914664285},{"date":"2024-09-01T16:00:00.000Z","stockId":7002410050080,"netValue":2.6993837881868075},{"date":"2024-08-29T16:00:00.000Z","stockId":7002410050080,"netValue":2.724953061937847},{"date":"2024-08-28T16:00:00.000Z","stockId":7002410050080,"netValue":2.698943079069816},{"date":"2024-08-27T16:00:00.000Z","stockId":7002410050080,"netValue":2.717373560984891},{"date":"2024-08-26T16:00:00.000Z","stockId":7002410050080,"netValue":2.7240116215709014},{"date":"2024-08-25T16:00:00.000Z","stockId":7002410050080,"netValue":2.7342255567237475},{"date":"2024-08-22T16:00:00.000Z","stockId":7002410050080,"netValue":2.736187454533189},{"date":"2024-08-21T16:00:00.000Z","stockId":7002410050080,"netValue":2.7264416178755706},{"date":"2024-08-20T16:00:00.000Z","stockId":7002410050080,"netValue":2.7238961637517933},{"date":"2024-08-19T16:00:00.000Z","stockId":7002410050080,"netValue":2.7384365506472124},{"date":"2024-08-18T16:00:00.000Z","stockId":7002410050080,"netValue":2.756322352738648},{"date":"2024-08-15T16:00:00.000Z","stockId":7002410050080,"netValue":2.7444514786659497},{"date":"2024-08-14T16:00:00.000Z","stockId":7002410050080,"netValue":2.74568008282993},{"date":"2024-08-13T16:00:00.000Z","stockId":7002410050080,"netValue":2.728027145491449},{"date":"2024-08-12T16:00:00.000Z","stockId":7002410050080,"netValue":2.738080823818109},{"date":"2024-08-11T16:00:00.000Z","stockId":7002410050080,"netValue":2.7372058140508893},{"date":"2024-08-08T16:00:00.000Z","stockId":7002410050080,"netValue":2.7460284463755666},{"date":"2024-08-07T16:00:00.000Z","stockId":7002410050080,"netValue":2.748746649570536},{"date":"2024-08-06T16:00:00.000Z","stockId":7002410050080,"netValue":2.7448196580117696},{"date":"2024-08-05T16:00:00.000Z","stockId":7002410050080,"netValue":2.7413929731877174},{"date":"2024-08-04T16:00:00.000Z","stockId":7002410050080,"netValue":2.743782519394685},{"date":"2024-08-01T16:00:00.000Z","stockId":7002410050080,"netValue":2.7652582209313943},{"date":"2024-07-31T16:00:00.000Z","stockId":7002410050080,"netValue":2.7869346013021317},{"date":"2024-07-30T16:00:00.000Z","stockId":7002410050080,"netValue":2.7958427844206843},{"date":"2024-07-29T16:00:00.000Z","stockId":7002410050080,"netValue":2.764816091752689},{"date":"2024-07-28T16:00:00.000Z","stockId":7002410050080,"netValue":2.775873623089426},{"date":"2024-07-25T16:00:00.000Z","stockId":7002410050080,"netValue":2.7712872866377847},{"date":"2024-07-24T16:00:00.000Z","stockId":7002410050080,"netValue":2.7681352087370135},{"date":"2024-07-23T16:00:00.000Z","stockId":7002410050080,"netValue":2.772364661905362},{"date":"2024-07-22T16:00:00.000Z","stockId":7002410050080,"netValue":2.775594212355509},{"date":"2024-07-21T16:00:00.000Z","stockId":7002410050080,"netValue":2.7975065583181475},{"date":"2024-07-18T16:00:00.000Z","stockId":7002410050080,"netValue":2.8128164115509176},{"date":"2024-07-17T16:00:00.000Z","stockId":7002410050080,"netValue":2.8109852137041336},{"date":"2024-07-16T16:00:00.000Z","stockId":7002410050080,"netValue":2.8030819963860365},{"date":"2024-07-15T16:00:00.000Z","stockId":7002410050080,"netValue":2.7983222386874513},{"date":"2024-07-14T16:00:00.000Z","stockId":7002410050080,"netValue":2.799112154447324},{"date":"2024-07-11T16:00:00.000Z","stockId":7002410050080,"netValue":2.7994146254306997},{"date":"2024-07-10T16:00:00.000Z","stockId":7002410050080,"netValue":2.787953841770195},{"date":"2024-07-09T16:00:00.000Z","stockId":7002410050080,"netValue":2.772335263867767},{"date":"2024-07-08T16:00:00.000Z","stockId":7002410050080,"netValue":2.785157840008023},{"date":"2024-07-07T16:00:00.000Z","stockId":7002410050080,"netValue":2.7715068815252915},{"date":"2024-07-04T16:00:00.000Z","stockId":7002410050080,"netValue":2.788579757590472},{"date":"2024-07-03T16:00:00.000Z","stockId":7002410050080,"netValue":2.806388659074759},{"date":"2024-07-02T16:00:00.000Z","stockId":7002410050080,"netValue":2.819618628170767},{"date":"2024-07-01T16:00:00.000Z","stockId":7002410050080,"netValue":2.825132778011206},{"date":"2024-06-30T16:00:00.000Z","stockId":7002410050080,"netValue":2.8233844678577404},{"date":"2024-06-29T16:00:00.000Z","stockId":7002410050080,"netValue":2.790371797503998},{"date":"2024-06-27T16:00:00.000Z","stockId":7002410050080,"netValue":2.7905556782019647},{"date":"2024-06-26T16:00:00.000Z","stockId":7002410050080,"netValue":2.7832463271520633},{"date":"2024-06-25T16:00:00.000Z","stockId":7002410050080,"netValue":2.7911855515100026},{"date":"2024-06-24T16:00:00.000Z","stockId":7002410050080,"netValue":2.7839537343040184},{"date":"2024-06-23T16:00:00.000Z","stockId":7002410050080,"netValue":2.782949378487975},{"date":"2024-06-20T16:00:00.000Z","stockId":7002410050080,"netValue":2.7925728741847946},{"date":"2024-06-19T16:00:00.000Z","stockId":7002410050080,"netValue":2.7926561300342634},{"date":"2024-06-18T16:00:00.000Z","stockId":7002410050080,"netValue":2.8099727400137757},{"date":"2024-06-17T16:00:00.000Z","stockId":7002410050080,"netValue":2.8092166795948232},{"date":"2024-06-16T16:00:00.000Z","stockId":7002410050080,"netValue":2.8052739030225995},{"date":"2024-06-13T16:00:00.000Z","stockId":7002410050080,"netValue":2.827272160700682},{"date":"2024-06-12T16:00:00.000Z","stockId":7002410050080,"netValue":2.81697860595461},{"date":"2024-06-11T16:00:00.000Z","stockId":7002410050080,"netValue":2.8381582711096307},{"date":"2024-06-10T16:00:00.000Z","stockId":7002410050080,"netValue":2.835493896102257},{"date":"2024-06-06T16:00:00.000Z","stockId":7002410050080,"netValue":2.859293983359367},{"date":"2024-06-05T16:00:00.000Z","stockId":7002410050080,"netValue":2.854870304796261},{"date":"2024-06-04T16:00:00.000Z","stockId":7002410050080,"netValue":2.8553574553291172},{"date":"2024-06-03T16:00:00.000Z","stockId":7002410050080,"netValue":2.873258633082008},{"date":"2024-06-02T16:00:00.000Z","stockId":7002410050080,"netValue":2.8524369687119577},{"date":"2024-05-30T16:00:00.000Z","stockId":7002410050080,"netValue":2.864645113883699},{"date":"2024-05-29T16:00:00.000Z","stockId":7002410050080,"netValue":2.8695037453255074},{"date":"2024-05-28T16:00:00.000Z","stockId":7002410050080,"netValue":2.8928014515587503},{"date":"2024-05-27T16:00:00.000Z","stockId":7002410050080,"netValue":2.8940787741364056},{"date":"2024-05-26T16:00:00.000Z","stockId":7002410050080,"netValue":2.9115155352383373},{"date":"2024-05-23T16:00:00.000Z","stockId":7002410050080,"netValue":2.8894420641175684},{"date":"2024-05-22T16:00:00.000Z","stockId":7002410050080,"netValue":2.909915001813864},{"date":"2024-05-21T16:00:00.000Z","stockId":7002410050080,"netValue":2.9369290646358057},{"date":"2024-05-20T16:00:00.000Z","stockId":7002410050080,"netValue":2.928742012292496},{"date":"2024-05-19T16:00:00.000Z","stockId":7002410050080,"netValue":2.9281340013826433},{"date":"2024-05-16T16:00:00.000Z","stockId":7002410050080,"netValue":2.922157746941716},{"date":"2024-05-15T16:00:00.000Z","stockId":7002410050080,"netValue":2.886117531512818},{"date":"2024-05-14T16:00:00.000Z","stockId":7002410050080,"netValue":2.868195025238322},{"date":"2024-05-13T16:00:00.000Z","stockId":7002410050080,"netValue":2.8763089664078176},{"date":"2024-05-12T16:00:00.000Z","stockId":7002410050080,"netValue":2.8821103797372185},{"date":"2024-05-09T16:00:00.000Z","stockId":7002410050080,"netValue":2.875057824632877},{"date":"2024-05-08T16:00:00.000Z","stockId":7002410050080,"netValue":2.8573908766774014},{"date":"2024-05-07T16:00:00.000Z","stockId":7002410050080,"netValue":2.843064496855605},{"date":"2024-05-06T16:00:00.000Z","stockId":7002410050080,"netValue":2.8607234139052844},{"date":"2024-05-05T16:00:00.000Z","stockId":7002410050080,"netValue":2.86037285947193},{"date":"2024-04-29T16:00:00.000Z","stockId":7002410050080,"netValue":2.8316618071623454},{"date":"2024-04-28T16:00:00.000Z","stockId":7002410050080,"netValue":2.8309041935452504},{"date":"2024-04-25T16:00:00.000Z","stockId":7002410050080,"netValue":2.810863812092753},{"date":"2024-04-24T16:00:00.000Z","stockId":7002410050080,"netValue":2.8085067976514377},{"date":"2024-04-23T16:00:00.000Z","stockId":7002410050080,"netValue":2.7972089089843495},{"date":"2024-04-22T16:00:00.000Z","stockId":7002410050080,"netValue":2.78917617621381},{"date":"2024-04-21T16:00:00.000Z","stockId":7002410050080,"netValue":2.8103418102490285},{"date":"2024-04-18T16:00:00.000Z","stockId":7002410050080,"netValue":2.8090346807873665},{"date":"2024-04-17T16:00:00.000Z","stockId":7002410050080,"netValue":2.816050361166986},{"date":"2024-04-16T16:00:00.000Z","stockId":7002410050080,"netValue":2.8088166954062963},{"date":"2024-04-15T16:00:00.000Z","stockId":7002410050080,"netValue":2.7758547996172362},{"date":"2024-04-14T16:00:00.000Z","stockId":7002410050080,"netValue":2.79275040733195},{"date":"2024-04-11T16:00:00.000Z","stockId":7002410050080,"netValue":2.7470001042588867},{"date":"2024-04-10T16:00:00.000Z","stockId":7002410050080,"netValue":2.7682064849395545},{"date":"2024-04-09T16:00:00.000Z","stockId":7002410050080,"netValue":2.763143125936326},{"date":"2024-04-08T16:00:00.000Z","stockId":7002410050080,"netValue":2.771600696463845},{"date":"2024-04-07T16:00:00.000Z","stockId":7002410050080,"netValue":2.772306241482091}]}