window.pageData = {"startDate":"2024-07-12T16:44:31.032Z","endDate":"2026-07-12T16:44:31.032Z","manager":{"_id":7121003086800,"name":"李家春","gender":"m","educationCode":"001002","resume":"李家春先生：香港大学工商管理硕士，具有基金从业资格。曾任职于长江证券有限责任公司、汉唐证券有限责任公司、泰信基金管理有限公司、交银施罗德基金管理有限公司、富国基金管理有限公司和上海东方证券资产管理有限公司。先后于2006年12月至2011年6月担任交银施罗德货币市场证券投资基金的基金经理、2008年3月至2014年8月担任交银施罗德增利债券证券投资基金的基金经理、2011年9月26日至2014年8月21日担任交银施罗德双利债券证券投资基金的基金经理、2013年8月至2014年8月担任交银施罗德定期支付月月丰债券型证券投资基金的基金经理、2016年10月至2018年6月担任东方红信用债债券型证券投资基金的基金经理、2016年10月至2018年6月担任东方红战略精选沪港深混合型证券投资基金的基金经理、2016年10月至2018年6月担任东方红稳健精选混合型证券投资基金的基金经理、2016年10月至2018年6月担任东方红收益增强债券型证券投资基金的基金经理、2016年10月至2018年6月担任东方红价值精选混合型证券投资基金的基金经理、2016年10月至2018年6月担任东方红领先精选灵活配置混合型证券投资基金的基金经理。2018年7月加入长信基金管理有限责任公司，2020年1月至2021年1月担任长信中证可转债及可交换债券50指数证券投资基金的基金经理，现任公司总经理助理、投资决策委员会执行委员、2018年12月至今担任长信利丰债券型证券投资基金的基金经理、2018年12月至今担任长信可转债债券型证券投资基金的基金经理、2018年12月至今担任长信利广灵活配置混合型证券投资基金的基金经理、2018年12月至今担任长信利盈灵活配置混合型证券投资基金的基金经理、2019年8月至今担任长信利富债券型证券投资基金的基金经理、2019年12月至今担任长信利尚一年定期开放混合型证券投资基金的基金经理、2020年7月至今担任长信稳健精选混合型证券投资基金的基金经理。2021年1月29日不在担任长信中证可转债及可交换债券50指数证券投资基金基金经理。2021年3月至今担任长信稳健均衡6个月持有期混合型证券投资基金的基金经理。2022年3月至今担任长信稳健增长一年持有期混合型证券投资基金的基金经理。","tickerId":121003086800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20048253","exchange":"fm","cnInfoCode":"db20048253","followedNum":1,"currency":"CNY","workingDate":"2008-03-30T16:00:00.000Z","fundCompanyId":4000050260000,"fundManagerSecondLevel":"bond","pinyin":"ljc","delistedDate":"2026-04-14T16:00:00.000Z","fundCompany":{"_id":4000050260000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7121003086800,"type":"fmp","fm_p_r_d":"2026-03-22T16:00:00.000Z","fm_p_r_m1":-0.08133980969959254,"fm_p_r_m3":-0.00859493200279604,"fm_p_r_m6":-0.004929893318779688,"fm_p_r_y1":0.08102186821182,"fm_p_r_y3":0.04958744800450687,"fm_p_r_y5":0.09926812138004948,"fm_cagr_p_r_fs":0.03814960295609526,"fm_cagr_p_r_fs_m":0.030177421029091378,"fm_cagr_p_r_fs_r_c":1256,"fm_cagr_p_r_fs_rp":0.27171314741035857,"fm_p_r_fys_m":0.00885546743400556,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.9942004971002486,"fm_p_r_m1_m":0.0031797564693705205,"fm_p_r_m1_r_c":1237,"fm_p_r_m1_rp":1,"fm_p_r_m3_m":0.007289394572859043,"fm_p_r_m3_r_c":1212,"fm_p_r_m3_rp":0.967795210569777,"fm_p_r_m6_m":0.013113722120988047,"fm_p_r_m6_r_c":1180,"fm_p_r_m6_rp":0.9855810008481765,"fm_p_r_y10_m":0.44381586054958655,"fm_p_r_y10_r_c":127,"fm_p_r_y10_rp":0.10317460317460317,"fm_p_r_y1_m":0.021951897256936137,"fm_p_r_y1_r_c":1107,"fm_p_r_y1_rp":0.13471971066907776,"fm_p_r_y3_m":0.093910413730525,"fm_p_r_y3_r_c":768,"fm_p_r_y3_rp":0.9335071707953064,"fm_p_r_y5_m":0.16160407159406265,"fm_p_r_y5_r_c":500,"fm_p_r_y5_rp":0.8777555110220441,"fm_p_r_fys":-0.013934650081038336},"fmi":{"stockId":7121003086800,"type":"fmi","fm_my":15.5,"fm_d":{"3000000004607":"曾任本基金的基金经理","3000000008435":"曾任本基金的基金经理","3000000009606":"曾任本基金的基金经理","3000000011105":"曾任本基金的基金经理","3000000014752":"长信利丰债券型证券投资基金、长信可转债债券型证券投资基金、长信稳健增长一年持有期混合型证券投资基金和长信稳健成长混合型证券投资基金的基金经理、固收投资管理中心联席总经理","3000000014850":"长信利丰债券型证券投资基金、长信可转债债券型证券投资基金、长信稳健增长一年持有期混合型证券投资基金和长信稳健成长混合型证券投资基金的基金经理、固收投资管理中心联席总经理","3000000519961":"长信利丰债券型证券投资基金、长信可转债债券型证券投资基金、长信利广灵活配置混合型证券投资基金、长信利富债券型证券投资基金、长信稳健精选混合型证券投资基金、长信稳健均衡6个月持有期混合型证券投资基金、长信稳健增长一年持有期混合型证券投资基金和长信稳健成长混合型证券投资基金的基金经理、固收投资管理中心总经理","3000000519963":"曾任本基金的基金经理","3000000519967":"曾任本基金的基金经理","3000000519977":"长信利丰债券型证券投资基金、长信可转债债券型证券投资基金、长信稳健增长一年持有期混合型证券投资基金和长信稳健成长混合型证券投资基金的基金经理、固收投资管理中心联席总经理","3000000519989":"长信利丰债券型证券投资基金、长信可转债债券型证券投资基金、长信稳健增长一年持有期混合型证券投资基金和长信稳健成长混合型证券投资基金的基金经理、固收投资管理中心联席总经理"},"fm_wy":26,"fm_a_as":0,"fm_a_mfn":20,"fm_as":1296187953.0243,"fm_b_as":945166104.8851,"fm_e_as":0,"fm_h_as":351021848.1392,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":351021848.1392,"fm_q_as":0,"fm_r_f_cagr":0.0789,"fm_r_fd":3000000519977,"fm_r_ftp":0.7484}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.028978831936119276,"sixMonths":0.0041503624215768475,"oneYear":0.19078860518928664,"threeYears":0.2263404148347279,"fiveYears":-0.07026506680150135,"tenYears":0.4562845214524458},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48925,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"stockId":7121003086800,"date":"2026-04-16T16:00:00.000Z","netValue":2.2717584362963623},{"date":"2026-04-15T16:00:00.000Z","stockId":7121003086800,"netValue":2.2621842595561126},{"stockId":7121003086800,"date":"2026-04-14T16:00:00.000Z","netValue":2.2307100553942187},{"stockId":7121003086800,"date":"2026-04-13T16:00:00.000Z","netValue":2.227926268105272},{"date":"2026-04-12T16:00:00.000Z","stockId":7121003086800,"netValue":2.207858511884896},{"stockId":7121003086800,"date":"2026-04-09T16:00:00.000Z","netValue":2.2162730479339485},{"stockId":7121003086800,"date":"2026-04-08T16:00:00.000Z","netValue":2.2159585982863828},{"stockId":7121003086800,"date":"2026-04-07T16:00:00.000Z","netValue":2.2155647995208563},{"stockId":7121003086800,"date":"2026-04-06T16:00:00.000Z","netValue":2.1627934607844352},{"stockId":7121003086800,"date":"2026-04-02T16:00:00.000Z","netValue":2.1600517663312897},{"stockId":7121003086800,"date":"2026-04-01T16:00:00.000Z","netValue":2.1597802804521145},{"date":"2026-03-31T16:00:00.000Z","stockId":7121003086800,"netValue":2.1768637388450602},{"date":"2026-03-30T16:00:00.000Z","stockId":7121003086800,"netValue":2.14001758514972},{"date":"2026-03-29T16:00:00.000Z","stockId":7121003086800,"netValue":2.1590848175521997},{"date":"2026-03-26T16:00:00.000Z","stockId":7121003086800,"netValue":2.172404680322644},{"stockId":7121003086800,"date":"2026-03-25T16:00:00.000Z","netValue":2.163050037019066},{"stockId":7121003086800,"date":"2026-03-24T16:00:00.000Z","netValue":2.1841707253047034},{"date":"2026-03-23T16:00:00.000Z","stockId":7121003086800,"netValue":2.164713972315351},{"stockId":7121003086800,"date":"2026-03-22T16:00:00.000Z","netValue":2.1367442329921738},{"stockId":7121003086800,"date":"2026-03-19T16:00:00.000Z","netValue":2.1581788403696645},{"date":"2026-03-18T16:00:00.000Z","stockId":7121003086800,"netValue":2.1656921119948525},{"stockId":7121003086800,"date":"2026-03-17T16:00:00.000Z","netValue":2.197812239211583},{"date":"2026-03-16T16:00:00.000Z","stockId":7121003086800,"netValue":2.1814123829190972},{"stockId":7121003086800,"date":"2026-03-15T16:00:00.000Z","netValue":2.2101628394723707},{"stockId":7121003086800,"date":"2026-03-12T16:00:00.000Z","netValue":2.2186985483139385},{"stockId":7121003086800,"date":"2026-03-11T16:00:00.000Z","netValue":2.241134670159156},{"date":"2026-03-10T16:00:00.000Z","stockId":7121003086800,"netValue":2.265725707345884},{"stockId":7121003086800,"date":"2026-03-09T16:00:00.000Z","netValue":2.2612085847267593},{"date":"2026-03-08T16:00:00.000Z","stockId":7121003086800,"netValue":2.2341084434870035},{"date":"2026-03-05T16:00:00.000Z","stockId":7121003086800,"netValue":2.2525176590422595},{"stockId":7121003086800,"date":"2026-03-04T16:00:00.000Z","netValue":2.24531845576344},{"date":"2026-03-03T16:00:00.000Z","stockId":7121003086800,"netValue":2.2415128681229195},{"date":"2026-03-02T16:00:00.000Z","stockId":7121003086800,"netValue":2.2496761787369475},{"date":"2026-03-01T16:00:00.000Z","stockId":7121003086800,"netValue":2.299984113965618},{"date":"2026-02-26T16:00:00.000Z","stockId":7121003086800,"netValue":2.311992339209956},{"stockId":7121003086800,"date":"2026-02-25T16:00:00.000Z","netValue":2.317626552528341},{"stockId":7121003086800,"date":"2026-02-24T16:00:00.000Z","netValue":2.3340706067969172},{"stockId":7121003086800,"date":"2026-02-23T16:00:00.000Z","netValue":2.325935373659162},{"date":"2026-02-12T16:00:00.000Z","stockId":7121003086800,"netValue":2.31369313498237},{"stockId":7121003086800,"date":"2026-02-11T16:00:00.000Z","netValue":2.330620429507453},{"date":"2026-02-10T16:00:00.000Z","stockId":7121003086800,"netValue":2.314618423661112},{"stockId":7121003086800,"date":"2026-02-09T16:00:00.000Z","netValue":2.3181633489902405},{"stockId":7121003086800,"date":"2026-02-08T16:00:00.000Z","netValue":2.3189714002271384},{"stockId":7121003086800,"date":"2026-02-05T16:00:00.000Z","netValue":2.2845467936221975},{"date":"2026-02-04T16:00:00.000Z","stockId":7121003086800,"netValue":2.2698710790005623},{"date":"2026-02-03T16:00:00.000Z","stockId":7121003086800,"netValue":2.2941837096406945},{"stockId":7121003086800,"date":"2026-02-02T16:00:00.000Z","netValue":2.3013288160308543},{"date":"2026-02-01T16:00:00.000Z","stockId":7121003086800,"netValue":2.2444160669126965},{"stockId":7121003086800,"date":"2026-01-29T16:00:00.000Z","netValue":2.30295489355537},{"stockId":7121003086800,"date":"2026-01-28T16:00:00.000Z","netValue":2.3374936461412323},{"date":"2026-01-27T16:00:00.000Z","stockId":7121003086800,"netValue":2.359402839897736},{"date":"2026-01-26T16:00:00.000Z","stockId":7121003086800,"netValue":2.345874763016355},{"date":"2026-01-25T16:00:00.000Z","stockId":7121003086800,"netValue":2.332120294636803},{"date":"2026-01-22T16:00:00.000Z","stockId":7121003086800,"netValue":2.3578743262893136},{"stockId":7121003086800,"date":"2026-01-21T16:00:00.000Z","netValue":2.3306935071324655},{"stockId":7121003086800,"date":"2026-01-20T16:00:00.000Z","netValue":2.310220578264607},{"date":"2026-01-19T16:00:00.000Z","stockId":7121003086800,"netValue":2.2831822941559747},{"date":"2026-01-18T16:00:00.000Z","stockId":7121003086800,"netValue":2.2970304962538437},{"date":"2026-01-15T16:00:00.000Z","stockId":7121003086800,"netValue":2.2943639498485777},{"stockId":7121003086800,"date":"2026-01-14T16:00:00.000Z","netValue":2.272652969576374},{"stockId":7121003086800,"date":"2026-01-13T16:00:00.000Z","netValue":2.2639697682176525},{"stockId":7121003086800,"date":"2026-01-12T16:00:00.000Z","netValue":2.258301867512687},{"date":"2026-01-11T16:00:00.000Z","stockId":7121003086800,"netValue":2.2856634843240173},{"stockId":7121003086800,"date":"2026-01-08T16:00:00.000Z","netValue":2.254873150362974},{"date":"2026-01-07T16:00:00.000Z","stockId":7121003086800,"netValue":2.235733486444415},{"date":"2026-01-06T16:00:00.000Z","stockId":7121003086800,"netValue":2.2254589762208874},{"date":"2026-01-05T16:00:00.000Z","stockId":7121003086800,"netValue":2.214954435133957},{"date":"2026-01-04T16:00:00.000Z","stockId":7121003086800,"netValue":2.1947724589208737},{"date":"2025-12-30T16:00:00.000Z","stockId":7121003086800,"netValue":2.1669397805812567},{"date":"2025-12-29T16:00:00.000Z","stockId":7121003086800,"netValue":2.1660565110378474},{"date":"2025-12-28T16:00:00.000Z","stockId":7121003086800,"netValue":2.1587567936435406},{"date":"2025-12-25T16:00:00.000Z","stockId":7121003086800,"netValue":2.1631666323971612},{"date":"2025-12-24T16:00:00.000Z","stockId":7121003086800,"netValue":2.166881468808953},{"date":"2025-12-23T16:00:00.000Z","stockId":7121003086800,"netValue":2.155268620230819},{"date":"2025-12-22T16:00:00.000Z","stockId":7121003086800,"netValue":2.1406277620933563},{"date":"2025-12-21T16:00:00.000Z","stockId":7121003086800,"netValue":2.146272014164811},{"date":"2025-12-18T16:00:00.000Z","stockId":7121003086800,"netValue":2.1303960090362852},{"date":"2025-12-17T16:00:00.000Z","stockId":7121003086800,"netValue":2.123666884351012},{"date":"2025-12-16T16:00:00.000Z","stockId":7121003086800,"netValue":2.128605563393416},{"date":"2025-12-15T16:00:00.000Z","stockId":7121003086800,"netValue":2.1080649863363465},{"date":"2025-12-14T16:00:00.000Z","stockId":7121003086800,"netValue":2.1217755755747354},{"date":"2025-12-11T16:00:00.000Z","stockId":7121003086800,"netValue":2.1290377191621066},{"date":"2025-12-10T16:00:00.000Z","stockId":7121003086800,"netValue":2.119545981324594},{"date":"2025-12-09T16:00:00.000Z","stockId":7121003086800,"netValue":2.1237745869170794},{"date":"2025-12-08T16:00:00.000Z","stockId":7121003086800,"netValue":2.116170805531569},{"date":"2025-12-07T16:00:00.000Z","stockId":7121003086800,"netValue":2.1268044230933585},{"date":"2025-12-04T16:00:00.000Z","stockId":7121003086800,"netValue":2.1150438273504726},{"date":"2025-12-03T16:00:00.000Z","stockId":7121003086800,"netValue":2.1020847559496976},{"date":"2025-12-02T16:00:00.000Z","stockId":7121003086800,"netValue":2.100178524003785},{"date":"2025-12-01T16:00:00.000Z","stockId":7121003086800,"netValue":2.106347624049029},{"date":"2025-11-30T16:00:00.000Z","stockId":7121003086800,"netValue":2.112497276389483},{"date":"2025-11-27T16:00:00.000Z","stockId":7121003086800,"netValue":2.103996406142211},{"date":"2025-11-26T16:00:00.000Z","stockId":7121003086800,"netValue":2.0962061228250355},{"date":"2025-11-25T16:00:00.000Z","stockId":7121003086800,"netValue":2.1029287234176777},{"date":"2025-11-24T16:00:00.000Z","stockId":7121003086800,"netValue":2.108048604508017},{"date":"2025-11-23T16:00:00.000Z","stockId":7121003086800,"netValue":2.101856943585859},{"date":"2025-11-20T16:00:00.000Z","stockId":7121003086800,"netValue":2.094839669173132},{"date":"2025-11-19T16:00:00.000Z","stockId":7121003086800,"netValue":2.1137684827251806},{"date":"2025-11-18T16:00:00.000Z","stockId":7121003086800,"netValue":2.1196026743723277},{"date":"2025-11-17T16:00:00.000Z","stockId":7121003086800,"netValue":2.117939766932239},{"date":"2025-11-16T16:00:00.000Z","stockId":7121003086800,"netValue":2.1226147471786505},{"date":"2025-11-13T16:00:00.000Z","stockId":7121003086800,"netValue":2.1287073378531245},{"date":"2025-11-12T16:00:00.000Z","stockId":7121003086800,"netValue":2.1449917586449154},{"date":"2025-11-11T16:00:00.000Z","stockId":7121003086800,"netValue":2.1289813966896096},{"date":"2025-11-10T16:00:00.000Z","stockId":7121003086800,"netValue":2.1343835686016996},{"date":"2025-11-09T16:00:00.000Z","stockId":7121003086800,"netValue":2.1386073753374832},{"date":"2025-11-06T16:00:00.000Z","stockId":7121003086800,"netValue":2.1384321239713326},{"date":"2025-11-05T16:00:00.000Z","stockId":7121003086800,"netValue":2.1451368179826944},{"date":"2025-11-04T16:00:00.000Z","stockId":7121003086800,"netValue":2.1307595479166803},{"date":"2025-11-03T16:00:00.000Z","stockId":7121003086800,"netValue":2.126580087434651},{"date":"2025-11-02T16:00:00.000Z","stockId":7121003086800,"netValue":2.140525586044929},{"date":"2025-10-30T16:00:00.000Z","stockId":7121003086800,"netValue":2.14120118623087},{"date":"2025-10-29T16:00:00.000Z","stockId":7121003086800,"netValue":2.1429791697638523},{"date":"2025-10-28T16:00:00.000Z","stockId":7121003086800,"netValue":2.160716854882032},{"date":"2025-10-27T16:00:00.000Z","stockId":7121003086800,"netValue":2.148891377980253},{"date":"2025-10-26T16:00:00.000Z","stockId":7121003086800,"netValue":2.1549470730545255},{"date":"2025-10-23T16:00:00.000Z","stockId":7121003086800,"netValue":2.1417314068944084},{"date":"2025-10-22T16:00:00.000Z","stockId":7121003086800,"netValue":2.1230012787871506},{"date":"2025-10-21T16:00:00.000Z","stockId":7121003086800,"netValue":2.1220238044069837},{"date":"2025-10-20T16:00:00.000Z","stockId":7121003086800,"netValue":2.129847041030632},{"date":"2025-10-19T16:00:00.000Z","stockId":7121003086800,"netValue":2.1111498079389763},{"date":"2025-10-16T16:00:00.000Z","stockId":7121003086800,"netValue":2.106380408221992},{"date":"2025-10-15T16:00:00.000Z","stockId":7121003086800,"netValue":2.131527769446633},{"date":"2025-10-14T16:00:00.000Z","stockId":7121003086800,"netValue":2.143263236314671},{"date":"2025-10-13T16:00:00.000Z","stockId":7121003086800,"netValue":2.1304743855372497},{"date":"2025-10-12T16:00:00.000Z","stockId":7121003086800,"netValue":2.153962522260614},{"date":"2025-10-09T16:00:00.000Z","stockId":7121003086800,"netValue":2.167000060223224},{"date":"2025-10-08T16:00:00.000Z","stockId":7121003086800,"netValue":2.1885870395053955},{"date":"2025-09-29T16:00:00.000Z","stockId":7121003086800,"netValue":2.179761025432687},{"date":"2025-09-28T16:00:00.000Z","stockId":7121003086800,"netValue":2.1631294070629887},{"date":"2025-09-25T16:00:00.000Z","stockId":7121003086800,"netValue":2.145013301236582},{"date":"2025-09-24T16:00:00.000Z","stockId":7121003086800,"netValue":2.1559008250511793},{"date":"2025-09-23T16:00:00.000Z","stockId":7121003086800,"netValue":2.1473303425008834},{"date":"2025-09-22T16:00:00.000Z","stockId":7121003086800,"netValue":2.127006807626851},{"date":"2025-09-21T16:00:00.000Z","stockId":7121003086800,"netValue":2.13114363624264},{"date":"2025-09-18T16:00:00.000Z","stockId":7121003086800,"netValue":2.130439678871084},{"date":"2025-09-17T16:00:00.000Z","stockId":7121003086800,"netValue":2.1370798209701456},{"date":"2025-09-16T16:00:00.000Z","stockId":7121003086800,"netValue":2.145022256998326},{"date":"2025-09-15T16:00:00.000Z","stockId":7121003086800,"netValue":2.132229655747363},{"date":"2025-09-14T16:00:00.000Z","stockId":7121003086800,"netValue":2.126675824417163},{"date":"2025-09-11T16:00:00.000Z","stockId":7121003086800,"netValue":2.1316450946958674},{"date":"2025-09-10T16:00:00.000Z","stockId":7121003086800,"netValue":2.128845993229823},{"date":"2025-09-09T16:00:00.000Z","stockId":7121003086800,"netValue":2.1051247097438504},{"date":"2025-09-08T16:00:00.000Z","stockId":7121003086800,"netValue":2.1110961957622454},{"date":"2025-09-07T16:00:00.000Z","stockId":7121003086800,"netValue":2.1256471252021067},{"date":"2025-09-04T16:00:00.000Z","stockId":7121003086800,"netValue":2.1160426863938655},{"date":"2025-09-03T16:00:00.000Z","stockId":7121003086800,"netValue":2.0865396490688877},{"date":"2025-09-02T16:00:00.000Z","stockId":7121003086800,"netValue":2.1032381192904084},{"date":"2025-09-01T16:00:00.000Z","stockId":7121003086800,"netValue":2.101050891003164},{"date":"2025-08-31T16:00:00.000Z","stockId":7121003086800,"netValue":2.116011256826535},{"date":"2025-08-28T16:00:00.000Z","stockId":7121003086800,"netValue":2.1201385889117685},{"date":"2025-08-27T16:00:00.000Z","stockId":7121003086800,"netValue":2.119130086255157},{"date":"2025-08-26T16:00:00.000Z","stockId":7121003086800,"netValue":2.1120851316802827},{"date":"2025-08-25T16:00:00.000Z","stockId":7121003086800,"netValue":2.149018412495694},{"date":"2025-08-24T16:00:00.000Z","stockId":7121003086800,"netValue":2.148398800112827},{"date":"2025-08-21T16:00:00.000Z","stockId":7121003086800,"netValue":2.133598391974897},{"date":"2025-08-20T16:00:00.000Z","stockId":7121003086800,"netValue":2.1119950777180723},{"date":"2025-08-19T16:00:00.000Z","stockId":7121003086800,"netValue":2.1086852624884003},{"date":"2025-08-18T16:00:00.000Z","stockId":7121003086800,"netValue":2.1011211531572087},{"date":"2025-08-17T16:00:00.000Z","stockId":7121003086800,"netValue":2.097772359114514},{"date":"2025-08-14T16:00:00.000Z","stockId":7121003086800,"netValue":2.084857871035895},{"date":"2025-08-13T16:00:00.000Z","stockId":7121003086800,"netValue":2.071178502137657},{"date":"2025-08-12T16:00:00.000Z","stockId":7121003086800,"netValue":2.076586261394884},{"date":"2025-08-11T16:00:00.000Z","stockId":7121003086800,"netValue":2.064014096982668},{"date":"2025-08-10T16:00:00.000Z","stockId":7121003086800,"netValue":2.0636326267011658},{"date":"2025-08-07T16:00:00.000Z","stockId":7121003086800,"netValue":2.0521201988162647},{"date":"2025-08-06T16:00:00.000Z","stockId":7121003086800,"netValue":2.0545493557105035},{"date":"2025-08-05T16:00:00.000Z","stockId":7121003086800,"netValue":2.0589705895612753},{"date":"2025-08-04T16:00:00.000Z","stockId":7121003086800,"netValue":2.049342209900435},{"date":"2025-08-03T16:00:00.000Z","stockId":7121003086800,"netValue":2.0374412413558405},{"date":"2025-07-31T16:00:00.000Z","stockId":7121003086800,"netValue":2.02529703129978},{"date":"2025-07-30T16:00:00.000Z","stockId":7121003086800,"netValue":2.0244882352570355},{"date":"2025-07-29T16:00:00.000Z","stockId":7121003086800,"netValue":2.0393602155595865},{"date":"2025-07-28T16:00:00.000Z","stockId":7121003086800,"netValue":2.0442475078971323},{"date":"2025-07-27T16:00:00.000Z","stockId":7121003086800,"netValue":2.039398289134985},{"date":"2025-07-24T16:00:00.000Z","stockId":7121003086800,"netValue":2.043323248946113},{"date":"2025-07-23T16:00:00.000Z","stockId":7121003086800,"netValue":2.0420471083278486},{"date":"2025-07-22T16:00:00.000Z","stockId":7121003086800,"netValue":2.0345290191274166},{"date":"2025-07-21T16:00:00.000Z","stockId":7121003086800,"netValue":2.0356351590036526},{"date":"2025-07-20T16:00:00.000Z","stockId":7121003086800,"netValue":2.029454544452547},{"date":"2025-07-17T16:00:00.000Z","stockId":7121003086800,"netValue":2.02271697392183},{"date":"2025-07-16T16:00:00.000Z","stockId":7121003086800,"netValue":2.0197983738290572},{"date":"2025-07-15T16:00:00.000Z","stockId":7121003086800,"netValue":2.0078677345806653},{"date":"2025-07-14T16:00:00.000Z","stockId":7121003086800,"netValue":2.004216706035103},{"date":"2025-07-13T16:00:00.000Z","stockId":7121003086800,"netValue":2.0093048003090392},{"date":"2025-07-10T16:00:00.000Z","stockId":7121003086800,"netValue":2.0138389090226934},{"date":"2025-07-09T16:00:00.000Z","stockId":7121003086800,"netValue":2.011384834324751},{"date":"2025-07-08T16:00:00.000Z","stockId":7121003086800,"netValue":2.0084579540586533},{"date":"2025-07-07T16:00:00.000Z","stockId":7121003086800,"netValue":2.013569586038351},{"date":"2025-07-06T16:00:00.000Z","stockId":7121003086800,"netValue":2.0033609709201783},{"date":"2025-07-03T16:00:00.000Z","stockId":7121003086800,"netValue":2.0080714853262505},{"date":"2025-07-02T16:00:00.000Z","stockId":7121003086800,"netValue":2.0077250080960694},{"date":"2025-07-01T16:00:00.000Z","stockId":7121003086800,"netValue":2.001815606639195},{"date":"2025-06-30T16:00:00.000Z","stockId":7121003086800,"netValue":2.0107856764036423},{"date":"2025-06-29T16:00:00.000Z","stockId":7121003086800,"netValue":2.0046648517560484},{"date":"2025-06-26T16:00:00.000Z","stockId":7121003086800,"netValue":1.9968288803567253},{"date":"2025-06-25T16:00:00.000Z","stockId":7121003086800,"netValue":1.998053242245454},{"date":"2025-06-24T16:00:00.000Z","stockId":7121003086800,"netValue":1.999172797529711},{"date":"2025-06-23T16:00:00.000Z","stockId":7121003086800,"netValue":1.985631691646567},{"date":"2025-06-22T16:00:00.000Z","stockId":7121003086800,"netValue":1.9747277654103013},{"date":"2025-06-19T16:00:00.000Z","stockId":7121003086800,"netValue":1.9707443965533757},{"date":"2025-06-18T16:00:00.000Z","stockId":7121003086800,"netValue":1.9724129645210582},{"date":"2025-06-17T16:00:00.000Z","stockId":7121003086800,"netValue":1.9790181255721875},{"date":"2025-06-16T16:00:00.000Z","stockId":7121003086800,"netValue":1.974667963391514},{"date":"2025-06-15T16:00:00.000Z","stockId":7121003086800,"netValue":1.9771690788009786},{"date":"2025-06-12T16:00:00.000Z","stockId":7121003086800,"netValue":1.9735782076393142},{"date":"2025-06-11T16:00:00.000Z","stockId":7121003086800,"netValue":1.9818548180546187},{"date":"2025-06-10T16:00:00.000Z","stockId":7121003086800,"netValue":1.9798205086234808},{"date":"2025-06-09T16:00:00.000Z","stockId":7121003086800,"netValue":1.975408756528605},{"date":"2025-06-08T16:00:00.000Z","stockId":7121003086800,"netValue":1.9800525056379361},{"date":"2025-06-05T16:00:00.000Z","stockId":7121003086800,"netValue":1.977133213404614},{"date":"2025-06-04T16:00:00.000Z","stockId":7121003086800,"netValue":1.976785236468424},{"date":"2025-06-03T16:00:00.000Z","stockId":7121003086800,"netValue":1.9750624524585183},{"date":"2025-06-02T16:00:00.000Z","stockId":7121003086800,"netValue":1.9676010840085671},{"date":"2025-05-29T16:00:00.000Z","stockId":7121003086800,"netValue":1.9622494768580845},{"date":"2025-05-28T16:00:00.000Z","stockId":7121003086800,"netValue":1.9643146239691243},{"date":"2025-05-27T16:00:00.000Z","stockId":7121003086800,"netValue":1.9563587859722524},{"date":"2025-05-26T16:00:00.000Z","stockId":7121003086800,"netValue":1.9546752371500644},{"date":"2025-05-25T16:00:00.000Z","stockId":7121003086800,"netValue":1.9594447965301365},{"date":"2025-05-22T16:00:00.000Z","stockId":7121003086800,"netValue":1.9627147853075702},{"date":"2025-05-21T16:00:00.000Z","stockId":7121003086800,"netValue":1.9666596327885728},{"date":"2025-05-20T16:00:00.000Z","stockId":7121003086800,"netValue":1.9716850588412766},{"date":"2025-05-19T16:00:00.000Z","stockId":7121003086800,"netValue":1.9700887280999433},{"date":"2025-05-18T16:00:00.000Z","stockId":7121003086800,"netValue":1.9655829737884212},{"date":"2025-05-15T16:00:00.000Z","stockId":7121003086800,"netValue":1.96255930054397},{"date":"2025-05-14T16:00:00.000Z","stockId":7121003086800,"netValue":1.9607866805358536},{"date":"2025-05-13T16:00:00.000Z","stockId":7121003086800,"netValue":1.9702163287885568},{"date":"2025-05-12T16:00:00.000Z","stockId":7121003086800,"netValue":1.9706545807668394},{"date":"2025-05-11T16:00:00.000Z","stockId":7121003086800,"netValue":1.9721815252799704},{"date":"2025-05-08T16:00:00.000Z","stockId":7121003086800,"netValue":1.9631219338582715},{"date":"2025-05-07T16:00:00.000Z","stockId":7121003086800,"netValue":1.9696919940695703},{"date":"2025-05-06T16:00:00.000Z","stockId":7121003086800,"netValue":1.9617897212577986},{"date":"2025-05-05T16:00:00.000Z","stockId":7121003086800,"netValue":1.9647871276067654},{"date":"2025-04-29T16:00:00.000Z","stockId":7121003086800,"netValue":1.950338267825565},{"date":"2025-04-28T16:00:00.000Z","stockId":7121003086800,"netValue":1.9440687841037616},{"date":"2025-04-27T16:00:00.000Z","stockId":7121003086800,"netValue":1.9405479877109468},{"date":"2025-04-24T16:00:00.000Z","stockId":7121003086800,"netValue":1.9456347750075973},{"date":"2025-04-23T16:00:00.000Z","stockId":7121003086800,"netValue":1.9431028458391564},{"date":"2025-04-22T16:00:00.000Z","stockId":7121003086800,"netValue":1.9490871195352608},{"date":"2025-04-21T16:00:00.000Z","stockId":7121003086800,"netValue":1.944608870794837},{"date":"2025-04-20T16:00:00.000Z","stockId":7121003086800,"netValue":1.9435837334923027},{"date":"2025-04-17T16:00:00.000Z","stockId":7121003086800,"netValue":1.9363679235341653},{"date":"2025-04-16T16:00:00.000Z","stockId":7121003086800,"netValue":1.93676130923289},{"date":"2025-04-15T16:00:00.000Z","stockId":7121003086800,"netValue":1.9364462361623744},{"date":"2025-04-14T16:00:00.000Z","stockId":7121003086800,"netValue":1.9420679873668618},{"date":"2025-04-13T16:00:00.000Z","stockId":7121003086800,"netValue":1.9473313368335436},{"date":"2025-04-10T16:00:00.000Z","stockId":7121003086800,"netValue":1.9419958376505042},{"date":"2025-04-09T16:00:00.000Z","stockId":7121003086800,"netValue":1.9419638395870324},{"date":"2025-04-08T16:00:00.000Z","stockId":7121003086800,"netValue":1.9275615300394042},{"date":"2025-04-07T16:00:00.000Z","stockId":7121003086800,"netValue":1.913894112924072},{"date":"2025-04-06T16:00:00.000Z","stockId":7121003086800,"netValue":1.9056446719078737},{"date":"2025-04-02T16:00:00.000Z","stockId":7121003086800,"netValue":1.967827880550853},{"date":"2025-04-01T16:00:00.000Z","stockId":7121003086800,"netValue":1.9776655762380373},{"date":"2025-03-31T16:00:00.000Z","stockId":7121003086800,"netValue":1.9759930778324277},{"date":"2025-03-30T16:00:00.000Z","stockId":7121003086800,"netValue":1.9723070504332183},{"date":"2025-03-27T16:00:00.000Z","stockId":7121003086800,"netValue":1.9787548891425562},{"date":"2025-03-26T16:00:00.000Z","stockId":7121003086800,"netValue":1.9825329376526002},{"date":"2025-03-25T16:00:00.000Z","stockId":7121003086800,"netValue":1.9790172277770552},{"date":"2025-03-24T16:00:00.000Z","stockId":7121003086800,"netValue":1.9754535492984993},{"date":"2025-03-23T16:00:00.000Z","stockId":7121003086800,"netValue":1.9765966774813593},{"date":"2025-03-20T16:00:00.000Z","stockId":7121003086800,"netValue":1.977969601175702},{"date":"2025-03-19T16:00:00.000Z","stockId":7121003086800,"netValue":1.9984918560449643},{"date":"2025-03-18T16:00:00.000Z","stockId":7121003086800,"netValue":2.0024628809962173},{"date":"2025-03-17T16:00:00.000Z","stockId":7121003086800,"netValue":2.0087458473236564},{"date":"2025-03-16T16:00:00.000Z","stockId":7121003086800,"netValue":2.0041459931071675},{"date":"2025-03-13T16:00:00.000Z","stockId":7121003086800,"netValue":2.001780400139854},{"date":"2025-03-12T16:00:00.000Z","stockId":7121003086800,"netValue":1.9848384560392436},{"date":"2025-03-11T16:00:00.000Z","stockId":7121003086800,"netValue":1.997417758731048},{"date":"2025-03-10T16:00:00.000Z","stockId":7121003086800,"netValue":1.996126151082634},{"date":"2025-03-09T16:00:00.000Z","stockId":7121003086800,"netValue":2.0052404172411546},{"date":"2025-03-06T16:00:00.000Z","stockId":7121003086800,"netValue":2.0058271601681374},{"date":"2025-03-05T16:00:00.000Z","stockId":7121003086800,"netValue":2.0037758014398825},{"date":"2025-03-04T16:00:00.000Z","stockId":7121003086800,"netValue":1.9840181281390972},{"date":"2025-03-03T16:00:00.000Z","stockId":7121003086800,"netValue":1.9741805316507879},{"date":"2025-03-02T16:00:00.000Z","stockId":7121003086800,"netValue":1.9672956168244895},{"date":"2025-02-27T16:00:00.000Z","stockId":7121003086800,"netValue":1.9723746660534007},{"date":"2025-02-26T16:00:00.000Z","stockId":7121003086800,"netValue":2.0024081448964455},{"date":"2025-02-25T16:00:00.000Z","stockId":7121003086800,"netValue":2.009890586376001},{"date":"2025-02-24T16:00:00.000Z","stockId":7121003086800,"netValue":1.9954062964545396},{"date":"2025-02-23T16:00:00.000Z","stockId":7121003086800,"netValue":1.995941510867351},{"date":"2025-02-20T16:00:00.000Z","stockId":7121003086800,"netValue":2.00257191849942},{"date":"2025-02-19T16:00:00.000Z","stockId":7121003086800,"netValue":1.9868030037773274},{"date":"2025-02-18T16:00:00.000Z","stockId":7121003086800,"netValue":1.982422427465985},{"date":"2025-02-17T16:00:00.000Z","stockId":7121003086800,"netValue":1.962352472913607},{"date":"2025-02-16T16:00:00.000Z","stockId":7121003086800,"netValue":1.9739101007624495},{"date":"2025-02-13T16:00:00.000Z","stockId":7121003086800,"netValue":1.97438207565785},{"date":"2025-02-12T16:00:00.000Z","stockId":7121003086800,"netValue":1.968726285050754},{"date":"2025-02-11T16:00:00.000Z","stockId":7121003086800,"netValue":1.9757519239687822},{"date":"2025-02-10T16:00:00.000Z","stockId":7121003086800,"netValue":1.9682901235560273},{"date":"2025-02-09T16:00:00.000Z","stockId":7121003086800,"netValue":1.9737651073455877},{"date":"2025-02-06T16:00:00.000Z","stockId":7121003086800,"netValue":1.973983631615816},{"date":"2025-02-05T16:00:00.000Z","stockId":7121003086800,"netValue":1.9671068469248354},{"date":"2025-02-04T16:00:00.000Z","stockId":7121003086800,"netValue":1.950955945231933},{"date":"2025-01-26T16:00:00.000Z","stockId":7121003086800,"netValue":1.9456538124293317},{"date":"2025-01-23T16:00:00.000Z","stockId":7121003086800,"netValue":1.9508595019890023},{"date":"2025-01-22T16:00:00.000Z","stockId":7121003086800,"netValue":1.9427494888232504},{"date":"2025-01-21T16:00:00.000Z","stockId":7121003086800,"netValue":1.946069032652697},{"date":"2025-01-20T16:00:00.000Z","stockId":7121003086800,"netValue":1.950377173429044},{"date":"2025-01-19T16:00:00.000Z","stockId":7121003086800,"netValue":1.9439278138371812},{"date":"2025-01-16T16:00:00.000Z","stockId":7121003086800,"netValue":1.9380402409334871},{"date":"2025-01-15T16:00:00.000Z","stockId":7121003086800,"netValue":1.9318060156903882},{"date":"2025-01-14T16:00:00.000Z","stockId":7121003086800,"netValue":1.9333037741866532},{"date":"2025-01-13T16:00:00.000Z","stockId":7121003086800,"netValue":1.9331202128914828},{"date":"2025-01-12T16:00:00.000Z","stockId":7121003086800,"netValue":1.9157580509447334},{"date":"2025-01-09T16:00:00.000Z","stockId":7121003086800,"netValue":1.9191130777054244},{"date":"2025-01-08T16:00:00.000Z","stockId":7121003086800,"netValue":1.9240168021754618},{"date":"2025-01-07T16:00:00.000Z","stockId":7121003086800,"netValue":1.9210865380004358},{"date":"2025-01-06T16:00:00.000Z","stockId":7121003086800,"netValue":1.9198207966605467},{"date":"2025-01-05T16:00:00.000Z","stockId":7121003086800,"netValue":1.911664134950754},{"date":"2025-01-02T16:00:00.000Z","stockId":7121003086800,"netValue":1.9136400176667354},{"date":"2025-01-01T16:00:00.000Z","stockId":7121003086800,"netValue":1.9188797823486736},{"date":"2024-12-30T16:00:00.000Z","stockId":7121003086800,"netValue":1.9317458538326153},{"date":"2024-12-29T16:00:00.000Z","stockId":7121003086800,"netValue":1.9448379348766425},{"date":"2024-12-26T16:00:00.000Z","stockId":7121003086800,"netValue":1.9425676860332128},{"date":"2024-12-25T16:00:00.000Z","stockId":7121003086800,"netValue":1.941494073923496},{"date":"2024-12-24T16:00:00.000Z","stockId":7121003086800,"netValue":1.936624735986007},{"date":"2024-12-23T16:00:00.000Z","stockId":7121003086800,"netValue":1.9391625238888337},{"date":"2024-12-22T16:00:00.000Z","stockId":7121003086800,"netValue":1.9311326236217792},{"date":"2024-12-19T16:00:00.000Z","stockId":7121003086800,"netValue":1.937262982142396},{"date":"2024-12-18T16:00:00.000Z","stockId":7121003086800,"netValue":1.9311435721322057},{"date":"2024-12-17T16:00:00.000Z","stockId":7121003086800,"netValue":1.9319692675574704},{"date":"2024-12-16T16:00:00.000Z","stockId":7121003086800,"netValue":1.9259531948252997},{"date":"2024-12-15T16:00:00.000Z","stockId":7121003086800,"netValue":1.9339529970237468},{"date":"2024-12-12T16:00:00.000Z","stockId":7121003086800,"netValue":1.9435592914757782},{"date":"2024-12-11T16:00:00.000Z","stockId":7121003086800,"netValue":1.9535533816035784},{"date":"2024-12-10T16:00:00.000Z","stockId":7121003086800,"netValue":1.947365536501254},{"date":"2024-12-09T16:00:00.000Z","stockId":7121003086800,"netValue":1.9368246843155947},{"date":"2024-12-08T16:00:00.000Z","stockId":7121003086800,"netValue":1.9278457061184282},{"date":"2024-12-05T16:00:00.000Z","stockId":7121003086800,"netValue":1.9243511989410538},{"date":"2024-12-04T16:00:00.000Z","stockId":7121003086800,"netValue":1.9177063691349698},{"date":"2024-12-03T16:00:00.000Z","stockId":7121003086800,"netValue":1.9149860481863556},{"date":"2024-12-02T16:00:00.000Z","stockId":7121003086800,"netValue":1.9205842816849865},{"date":"2024-12-01T16:00:00.000Z","stockId":7121003086800,"netValue":1.919190187919684},{"date":"2024-11-28T16:00:00.000Z","stockId":7121003086800,"netValue":1.9079824093162157},{"date":"2024-11-27T16:00:00.000Z","stockId":7121003086800,"netValue":1.8987255964284153},{"date":"2024-11-26T16:00:00.000Z","stockId":7121003086800,"netValue":1.8990752513117342},{"date":"2024-11-25T16:00:00.000Z","stockId":7121003086800,"netValue":1.8908077998873911},{"date":"2024-11-24T16:00:00.000Z","stockId":7121003086800,"netValue":1.8938809753820942},{"date":"2024-11-21T16:00:00.000Z","stockId":7121003086800,"netValue":1.8928198138911252},{"date":"2024-11-20T16:00:00.000Z","stockId":7121003086800,"netValue":1.9075180290011435},{"date":"2024-11-19T16:00:00.000Z","stockId":7121003086800,"netValue":1.9057863169328582},{"date":"2024-11-18T16:00:00.000Z","stockId":7121003086800,"netValue":1.8977771976951916},{"date":"2024-11-17T16:00:00.000Z","stockId":7121003086800,"netValue":1.8886145025913292},{"date":"2024-11-14T16:00:00.000Z","stockId":7121003086800,"netValue":1.895481970513849},{"date":"2024-11-13T16:00:00.000Z","stockId":7121003086800,"netValue":1.9054978574556984},{"date":"2024-11-12T16:00:00.000Z","stockId":7121003086800,"netValue":1.9216117307185367},{"date":"2024-11-11T16:00:00.000Z","stockId":7121003086800,"netValue":1.9217038861580416},{"date":"2024-11-10T16:00:00.000Z","stockId":7121003086800,"netValue":1.9338696393502042},{"date":"2024-11-07T16:00:00.000Z","stockId":7121003086800,"netValue":1.9224226758219616},{"date":"2024-11-06T16:00:00.000Z","stockId":7121003086800,"netValue":1.926849316502411},{"date":"2024-11-05T16:00:00.000Z","stockId":7121003086800,"netValue":1.9138515209954332},{"date":"2024-11-04T16:00:00.000Z","stockId":7121003086800,"netValue":1.9187673775913674},{"date":"2024-11-03T16:00:00.000Z","stockId":7121003086800,"netValue":1.9080613009340162},{"date":"2024-10-31T16:00:00.000Z","stockId":7121003086800,"netValue":1.8942906947154996},{"date":"2024-10-30T16:00:00.000Z","stockId":7121003086800,"netValue":1.894084208362043},{"date":"2024-10-29T16:00:00.000Z","stockId":7121003086800,"netValue":1.8913598953830082},{"date":"2024-10-28T16:00:00.000Z","stockId":7121003086800,"netValue":1.89479495592162},{"date":"2024-10-27T16:00:00.000Z","stockId":7121003086800,"netValue":1.904996245733889},{"date":"2024-10-24T16:00:00.000Z","stockId":7121003086800,"netValue":1.9010899605555183},{"date":"2024-10-23T16:00:00.000Z","stockId":7121003086800,"netValue":1.8947360660335728},{"date":"2024-10-22T16:00:00.000Z","stockId":7121003086800,"netValue":1.9031198864760719},{"date":"2024-10-21T16:00:00.000Z","stockId":7121003086800,"netValue":1.9021876224831722},{"date":"2024-10-20T16:00:00.000Z","stockId":7121003086800,"netValue":1.9026303905691155},{"date":"2024-10-17T16:00:00.000Z","stockId":7121003086800,"netValue":1.895960573170872},{"date":"2024-10-16T16:00:00.000Z","stockId":7121003086800,"netValue":1.8793139411053565},{"date":"2024-10-15T16:00:00.000Z","stockId":7121003086800,"netValue":1.8815124484012058},{"date":"2024-10-14T16:00:00.000Z","stockId":7121003086800,"netValue":1.8777617852336959},{"date":"2024-10-13T16:00:00.000Z","stockId":7121003086800,"netValue":1.8838004990589108},{"date":"2024-10-10T16:00:00.000Z","stockId":7121003086800,"netValue":1.869513988170376},{"date":"2024-10-09T16:00:00.000Z","stockId":7121003086800,"netValue":1.8830333217579975},{"date":"2024-10-08T16:00:00.000Z","stockId":7121003086800,"netValue":1.8796362012024106},{"date":"2024-10-07T16:00:00.000Z","stockId":7121003086800,"netValue":1.9306454882436397},{"date":"2024-09-29T16:00:00.000Z","stockId":7121003086800,"netValue":1.9050829510892395},{"date":"2024-09-26T16:00:00.000Z","stockId":7121003086800,"netValue":1.872897492072516},{"date":"2024-09-25T16:00:00.000Z","stockId":7121003086800,"netValue":1.8622655783935733},{"date":"2024-09-24T16:00:00.000Z","stockId":7121003086800,"netValue":1.8461942747913767},{"date":"2024-09-23T16:00:00.000Z","stockId":7121003086800,"netValue":1.842336666903266},{"date":"2024-09-22T16:00:00.000Z","stockId":7121003086800,"netValue":1.8265302470709965},{"date":"2024-09-19T16:00:00.000Z","stockId":7121003086800,"netValue":1.8261207074555548},{"date":"2024-09-18T16:00:00.000Z","stockId":7121003086800,"netValue":1.8277313315551913},{"date":"2024-09-17T16:00:00.000Z","stockId":7121003086800,"netValue":1.8246135391233578},{"date":"2024-09-12T16:00:00.000Z","stockId":7121003086800,"netValue":1.8266496269975332},{"date":"2024-09-11T16:00:00.000Z","stockId":7121003086800,"netValue":1.827979325110558},{"date":"2024-09-10T16:00:00.000Z","stockId":7121003086800,"netValue":1.8286844316686555},{"date":"2024-09-09T16:00:00.000Z","stockId":7121003086800,"netValue":1.8317844514927957},{"date":"2024-09-08T16:00:00.000Z","stockId":7121003086800,"netValue":1.8353582032199551},{"date":"2024-09-05T16:00:00.000Z","stockId":7121003086800,"netValue":1.8404426897225243},{"date":"2024-09-04T16:00:00.000Z","stockId":7121003086800,"netValue":1.8435307302482729},{"date":"2024-09-03T16:00:00.000Z","stockId":7121003086800,"netValue":1.839755469828308},{"date":"2024-09-02T16:00:00.000Z","stockId":7121003086800,"netValue":1.8407723400959277},{"date":"2024-09-01T16:00:00.000Z","stockId":7121003086800,"netValue":1.840339683744166},{"date":"2024-08-29T16:00:00.000Z","stockId":7121003086800,"netValue":1.845739714263571},{"date":"2024-08-28T16:00:00.000Z","stockId":7121003086800,"netValue":1.839283593532907},{"date":"2024-08-27T16:00:00.000Z","stockId":7121003086800,"netValue":1.8371463638769305},{"date":"2024-08-26T16:00:00.000Z","stockId":7121003086800,"netValue":1.8373021967377692},{"date":"2024-08-25T16:00:00.000Z","stockId":7121003086800,"netValue":1.8431376780150879},{"date":"2024-08-22T16:00:00.000Z","stockId":7121003086800,"netValue":1.8375656183777027},{"date":"2024-08-21T16:00:00.000Z","stockId":7121003086800,"netValue":1.8377957466725763},{"date":"2024-08-20T16:00:00.000Z","stockId":7121003086800,"netValue":1.8395825497017193},{"date":"2024-08-19T16:00:00.000Z","stockId":7121003086800,"netValue":1.8400359246035847},{"date":"2024-08-18T16:00:00.000Z","stockId":7121003086800,"netValue":1.8492933112009713},{"date":"2024-08-15T16:00:00.000Z","stockId":7121003086800,"netValue":1.8448421818394185},{"date":"2024-08-14T16:00:00.000Z","stockId":7121003086800,"netValue":1.8526129961171744},{"date":"2024-08-13T16:00:00.000Z","stockId":7121003086800,"netValue":1.855767011547374},{"date":"2024-08-12T16:00:00.000Z","stockId":7121003086800,"netValue":1.8576151221930306},{"date":"2024-08-11T16:00:00.000Z","stockId":7121003086800,"netValue":1.8569438129484575},{"date":"2024-08-08T16:00:00.000Z","stockId":7121003086800,"netValue":1.8620514835551256},{"date":"2024-08-07T16:00:00.000Z","stockId":7121003086800,"netValue":1.8641717250707124},{"date":"2024-08-06T16:00:00.000Z","stockId":7121003086800,"netValue":1.8662106634037887},{"date":"2024-08-05T16:00:00.000Z","stockId":7121003086800,"netValue":1.8644289749826515},{"date":"2024-08-04T16:00:00.000Z","stockId":7121003086800,"netValue":1.8651399153516874},{"date":"2024-08-01T16:00:00.000Z","stockId":7121003086800,"netValue":1.875238101522051},{"date":"2024-07-31T16:00:00.000Z","stockId":7121003086800,"netValue":1.8791976502395955},{"date":"2024-07-30T16:00:00.000Z","stockId":7121003086800,"netValue":1.8781265459441534},{"date":"2024-07-29T16:00:00.000Z","stockId":7121003086800,"netValue":1.866304627796998},{"date":"2024-07-28T16:00:00.000Z","stockId":7121003086800,"netValue":1.8689622082398263},{"date":"2024-07-25T16:00:00.000Z","stockId":7121003086800,"netValue":1.8697561165363874},{"date":"2024-07-24T16:00:00.000Z","stockId":7121003086800,"netValue":1.860164418582297},{"date":"2024-07-23T16:00:00.000Z","stockId":7121003086800,"netValue":1.863061008810898},{"date":"2024-07-22T16:00:00.000Z","stockId":7121003086800,"netValue":1.8712082400686216},{"date":"2024-07-21T16:00:00.000Z","stockId":7121003086800,"netValue":1.8836659818758439},{"date":"2024-07-18T16:00:00.000Z","stockId":7121003086800,"netValue":1.8901591998375782},{"date":"2024-07-17T16:00:00.000Z","stockId":7121003086800,"netValue":1.890800184435542},{"date":"2024-07-16T16:00:00.000Z","stockId":7121003086800,"netValue":1.8901103326898396},{"date":"2024-07-15T16:00:00.000Z","stockId":7121003086800,"netValue":1.899241103452577},{"date":"2024-07-14T16:00:00.000Z","stockId":7121003086800,"netValue":1.9001151926978652}]}