window.pageData = {"manager":{"_id":7230312150220,"name":"王创练","gender":"m","educationCode":"001001","resume":"王创练先生：博士，曾先后任职于特区证券研究所、南方证券研究所、长城基金管理有限公司，2008年3月加入诺安基金管理有限公司，历任研究部副总监，现任研究部总监、首席策略师(总助级)。2017年3月至2018年6月任诺安平衡证券投资基金基金经理。2015年3月起任诺安研究精选股票型证券投资基金基金经理，2018年3月起任诺安安鑫灵活配置混合型证券投资基金基金经理，2018年6月13日-2020年5月14日任诺安成长混合型证券投资基金基金经理。2020年5月9日担任诺安研究优选混合型证券投资基金基金经理。","tickerId":230312150220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20048223","exchange":"fm","cnInfoCode":"db20048223","followedNum":1,"currency":"CNY","workingDate":"2015-03-29T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"hybrid","memoNum":1,"pinyin":"wcl","delistedDate":"2024-08-16T16:00:00.000Z","fundCompany":{"_id":4000050330000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230312150220,"type":"fmp","fm_p_r_d":"2024-08-19T16:00:00.000Z","fm_p_r_fys":-0.039585321432306975,"fm_p_r_m1":-0.05429997485652083,"fm_p_r_m3":-0.09239447733056816,"fm_p_r_m6":0.01918420517140329,"fm_p_r_y1":-0.10110758742655912,"fm_p_r_y3":-0.22666560641444944,"fm_p_r_y5":0.6344915435414376,"fm_cagr_p_r_fs":0.07036837300092458,"fm_cagr_p_r_fs_m":0.00035035089507695627,"fm_cagr_p_r_fs_r_c":1662,"fm_cagr_p_r_fs_rp":0.1378687537627935,"fm_p_r_fys_m":-0.0883377388202683,"fm_p_r_fys_r_c":1561,"fm_p_r_fys_rp":0.32371794871794873,"fm_p_r_m1_m":-0.05309977796529247,"fm_p_r_m1_r_c":1656,"fm_p_r_m1_rp":0.5202416918429003,"fm_p_r_m3_m":-0.10997662034202627,"fm_p_r_m3_r_c":1631,"fm_p_r_m3_rp":0.38466257668711656,"fm_p_r_m6_m":-0.02041241414184103,"fm_p_r_m6_r_c":1593,"fm_p_r_m6_rp":0.18467336683417085,"fm_p_r_y1_m":-0.1374783120272431,"fm_p_r_y1_r_c":1484,"fm_p_r_y1_rp":0.37626432906271073,"fm_p_r_y3_m":-0.3247622003305539,"fm_p_r_y3_r_c":1071,"fm_p_r_y3_rp":0.33457943925233646,"fm_p_r_y5_m":0.1390689444195634,"fm_p_r_y5_r_c":768,"fm_p_r_y5_rp":0.08996088657105607},"fmi":{"stockId":7230312150220,"type":"fmi","fm_my":9.4,"fm_d":{"3000000002291":"本基金基金经理","3000000008185":"本基金基金经理","3000000016454":"本基金基金经理","3000000320005":"本基金基金经理","3000000320007":"本基金基金经理","3000000320022":"本基金基金经理"},"fm_wy":28,"fm_a_as":416934520.502,"fm_a_mfn":7,"fm_as":1892050659.1741002,"fm_b_as":0,"fm_e_as":416934520.502,"fm_h_as":1475116138.6721,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":1892050659.1741002,"fm_q_as":0,"fm_r_f_cagr":0.1208,"fm_r_fd":3000000002291,"fm_r_ftp":1.0832}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-08-19T16:00:00.000Z","value":-0.127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-08-18T16:00:00.000Z","value":-0.1201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-08-15T16:00:00.000Z","value":-0.1229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-08-14T16:00:00.000Z","value":-0.1248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-08-13T16:00:00.000Z","value":-0.1297,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-08-12T16:00:00.000Z","value":-0.1256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-08-11T16:00:00.000Z","value":-0.1286,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-08-08T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-08-07T16:00:00.000Z","value":-0.1379,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2024-08-06T16:00:00.000Z","value":-0.1379,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-08-05T16:00:00.000Z","value":-0.1399,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-08-04T16:00:00.000Z","value":-0.1446,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-08-01T16:00:00.000Z","value":-0.1323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-31T16:00:00.000Z","value":-0.122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-30T16:00:00.000Z","value":-0.1198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-29T16:00:00.000Z","value":-0.1373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-28T16:00:00.000Z","value":-0.131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-25T16:00:00.000Z","value":-0.1276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-24T16:00:00.000Z","value":-0.1334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-23T16:00:00.000Z","value":-0.1242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-22T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-21T16:00:00.000Z","value":-0.0999,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-18T16:00:00.000Z","value":-0.0953,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-17T16:00:00.000Z","value":-0.0928,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-16T16:00:00.000Z","value":-0.0987,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-15T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-14T16:00:00.000Z","value":-0.0966,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-11T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-10T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-09T16:00:00.000Z","value":-0.1063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-08T16:00:00.000Z","value":-0.0975,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-07T16:00:00.000Z","value":-0.1062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-04T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-03T16:00:00.000Z","value":-0.1079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-02T16:00:00.000Z","value":-0.1043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-07-01T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-06-30T16:00:00.000Z","value":-0.0954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-06-29T16:00:00.000Z","value":-0.1029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-06-27T16:00:00.000Z","value":-0.1027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-06-26T16:00:00.000Z","value":-0.1128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-06-25T16:00:00.000Z","value":-0.1029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-06-24T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-06-23T16:00:00.000Z","value":-0.1039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-06-20T16:00:00.000Z","value":-0.0938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-06-19T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-06-18T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-06-17T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-06-16T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-06-13T16:00:00.000Z","value":-0.104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-06-12T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-06-11T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-06-10T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-06-06T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-06-05T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-06-04T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-06-03T16:00:00.000Z","value":-0.089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-06-02T16:00:00.000Z","value":-0.096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-30T16:00:00.000Z","value":-0.098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-29T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-28T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-27T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-26T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-23T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-22T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-21T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-20T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-19T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-16T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-15T16:00:00.000Z","value":-0.084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-14T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-13T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-12T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-09T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-08T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-07T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-06T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-05-05T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-04-29T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-04-28T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-04-25T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-04-24T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-04-23T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-04-22T16:00:00.000Z","value":-0.1131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-04-21T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-04-18T16:00:00.000Z","value":-0.1148,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-04-17T16:00:00.000Z","value":-0.1176,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-04-16T16:00:00.000Z","value":-0.1182,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-04-15T16:00:00.000Z","value":-0.1358,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-04-14T16:00:00.000Z","value":-0.1195,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-04-11T16:00:00.000Z","value":-0.1268,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-04-10T16:00:00.000Z","value":-0.1278,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-04-09T16:00:00.000Z","value":-0.1315,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-04-08T16:00:00.000Z","value":-0.1297,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-04-07T16:00:00.000Z","value":-0.1312,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-04-02T16:00:00.000Z","value":-0.1266,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-04-01T16:00:00.000Z","value":-0.1274,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-31T16:00:00.000Z","value":-0.1242,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-28T16:00:00.000Z","value":-0.1306,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-27T16:00:00.000Z","value":-0.1441,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-26T16:00:00.000Z","value":-0.1536,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-25T16:00:00.000Z","value":-0.1435,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-24T16:00:00.000Z","value":-0.144,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-21T16:00:00.000Z","value":-0.1398,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-20T16:00:00.000Z","value":-0.1366,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-19T16:00:00.000Z","value":-0.1366,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-18T16:00:00.000Z","value":-0.1409,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-17T16:00:00.000Z","value":-0.1344,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-14T16:00:00.000Z","value":-0.1396,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-13T16:00:00.000Z","value":-0.1445,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-12T16:00:00.000Z","value":-0.1473,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-11T16:00:00.000Z","value":-0.1507,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-10T16:00:00.000Z","value":-0.1491,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-07T16:00:00.000Z","value":-0.1549,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-06T16:00:00.000Z","value":-0.1635,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-05T16:00:00.000Z","value":-0.1595,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-04T16:00:00.000Z","value":-0.1587,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-03-03T16:00:00.000Z","value":-0.1582,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-29T16:00:00.000Z","value":-0.1676,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-28T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-27T16:00:00.000Z","value":-0.1865,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-26T16:00:00.000Z","value":-0.1682,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-25T16:00:00.000Z","value":-0.1791,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-22T16:00:00.000Z","value":-0.1779,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-21T16:00:00.000Z","value":-0.1813,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-20T16:00:00.000Z","value":-0.1897,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-19T16:00:00.000Z","value":-0.193,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-18T16:00:00.000Z","value":-0.1975,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-07T16:00:00.000Z","value":-0.2104,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-06T16:00:00.000Z","value":-0.2214,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-05T16:00:00.000Z","value":-0.2324,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-04T16:00:00.000Z","value":-0.2559,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-02-01T16:00:00.000Z","value":-0.2501,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-01-31T16:00:00.000Z","value":-0.2393,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-01-30T16:00:00.000Z","value":-0.2387,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2387},{"date":"2024-01-29T16:00:00.000Z","value":-0.2279,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-01-28T16:00:00.000Z","value":-0.2153,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-01-25T16:00:00.000Z","value":-0.2071,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-01-24T16:00:00.000Z","value":-0.2011,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-01-23T16:00:00.000Z","value":-0.2154,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-01-22T16:00:00.000Z","value":-0.2199,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-01-21T16:00:00.000Z","value":-0.2234,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-01-18T16:00:00.000Z","value":-0.2018,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-01-17T16:00:00.000Z","value":-0.1973,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-16T16:00:00.000Z","value":-0.2015,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-15T16:00:00.000Z","value":-0.185,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-01-14T16:00:00.000Z","value":-0.1861,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-01-11T16:00:00.000Z","value":-0.1857,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-01-10T16:00:00.000Z","value":-0.1817,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-01-09T16:00:00.000Z","value":-0.1875,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-01-08T16:00:00.000Z","value":-0.1832,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2024-01-07T16:00:00.000Z","value":-0.1853,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2024-01-04T16:00:00.000Z","value":-0.1724,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-01-03T16:00:00.000Z","value":-0.1647,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-01-02T16:00:00.000Z","value":-0.1582,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-01-01T16:00:00.000Z","value":-0.1524,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2023-12-30T16:00:00.000Z","value":-0.1436,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2023-12-28T16:00:00.000Z","value":-0.1436,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2023-12-27T16:00:00.000Z","value":-0.1522,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2023-12-26T16:00:00.000Z","value":-0.1661,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2023-12-25T16:00:00.000Z","value":-0.17,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2023-12-24T16:00:00.000Z","value":-0.1633,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-21T16:00:00.000Z","value":-0.1636,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-20T16:00:00.000Z","value":-0.1577,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-19T16:00:00.000Z","value":-0.1653,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-18T16:00:00.000Z","value":-0.1566,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-17T16:00:00.000Z","value":-0.1587,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-14T16:00:00.000Z","value":-0.1513,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-13T16:00:00.000Z","value":-0.1481,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-12T16:00:00.000Z","value":-0.1425,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-11T16:00:00.000Z","value":-0.131,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-10T16:00:00.000Z","value":-0.1318,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-07T16:00:00.000Z","value":-0.1373,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-06T16:00:00.000Z","value":-0.1401,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-05T16:00:00.000Z","value":-0.1397,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-04T16:00:00.000Z","value":-0.144,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-03T16:00:00.000Z","value":-0.1295,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-30T16:00:00.000Z","value":-0.1232,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-29T16:00:00.000Z","value":-0.1237,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-28T16:00:00.000Z","value":-0.1226,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-27T16:00:00.000Z","value":-0.1192,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-26T16:00:00.000Z","value":-0.1216,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-23T16:00:00.000Z","value":-0.1197,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-22T16:00:00.000Z","value":-0.115,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-21T16:00:00.000Z","value":-0.1201,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-20T16:00:00.000Z","value":-0.1123,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-19T16:00:00.000Z","value":-0.1117,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-16T16:00:00.000Z","value":-0.115,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-15T16:00:00.000Z","value":-0.1185,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-14T16:00:00.000Z","value":-0.1116,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-13T16:00:00.000Z","value":-0.117,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-12T16:00:00.000Z","value":-0.1189,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-09T16:00:00.000Z","value":-0.1184,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-08T16:00:00.000Z","value":-0.1137,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-07T16:00:00.000Z","value":-0.1113,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-06T16:00:00.000Z","value":-0.1131,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-05T16:00:00.000Z","value":-0.1112,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-02T16:00:00.000Z","value":-0.1225,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-11-01T16:00:00.000Z","value":-0.1303,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-10-31T16:00:00.000Z","value":-0.1234,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-10-30T16:00:00.000Z","value":-0.1279,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-10-29T16:00:00.000Z","value":-0.1238,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-10-26T16:00:00.000Z","value":-0.1332,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-10-25T16:00:00.000Z","value":-0.1494,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-10-24T16:00:00.000Z","value":-0.153,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-10-23T16:00:00.000Z","value":-0.1589,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-10-22T16:00:00.000Z","value":-0.1661,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-10-19T16:00:00.000Z","value":-0.1552,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2023-10-18T16:00:00.000Z","value":-0.1475,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-10-17T16:00:00.000Z","value":-0.1342,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-10-16T16:00:00.000Z","value":-0.1236,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-15T16:00:00.000Z","value":-0.124,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-10-12T16:00:00.000Z","value":-0.1158,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2023-10-11T16:00:00.000Z","value":-0.108,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-10-10T16:00:00.000Z","value":-0.1073,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-10-09T16:00:00.000Z","value":-0.1086,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-10-08T16:00:00.000Z","value":-0.1031,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-09-27T16:00:00.000Z","value":-0.0995,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-09-26T16:00:00.000Z","value":-0.1002,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-09-25T16:00:00.000Z","value":-0.1048,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-09-24T16:00:00.000Z","value":-0.1003,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-09-21T16:00:00.000Z","value":-0.0971,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-09-20T16:00:00.000Z","value":-0.1117,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2023-09-19T16:00:00.000Z","value":-0.1027,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-09-18T16:00:00.000Z","value":-0.098,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-17T16:00:00.000Z","value":-0.0939,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-14T16:00:00.000Z","value":-0.0974,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-13T16:00:00.000Z","value":-0.0929,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-12T16:00:00.000Z","value":-0.0869,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-11T16:00:00.000Z","value":-0.0804,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-10T16:00:00.000Z","value":-0.0766,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-07T16:00:00.000Z","value":-0.0833,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-06T16:00:00.000Z","value":-0.0797,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-05T16:00:00.000Z","value":-0.0649,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0632,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-09-03T16:00:00.000Z","value":-0.0579,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-31T16:00:00.000Z","value":-0.0722,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-30T16:00:00.000Z","value":-0.0742,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-29T16:00:00.000Z","value":-0.0724,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-28T16:00:00.000Z","value":-0.0764,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-27T16:00:00.000Z","value":-0.0976,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-24T16:00:00.000Z","value":-0.1008,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-23T16:00:00.000Z","value":-0.0912,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-22T16:00:00.000Z","value":-0.1024,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-21T16:00:00.000Z","value":-0.0874,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-08-20T16:00:00.000Z","value":-0.092,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-08-17T16:00:00.000Z","value":-0.085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-08-16T16:00:00.000Z","value":-0.0692,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-08-15T16:00:00.000Z","value":-0.0805,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-08-14T16:00:00.000Z","value":-0.0716,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-08-13T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-10T16:00:00.000Z","value":-0.0633,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-09T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-08T16:00:00.000Z","value":-0.0513,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-07T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-06T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-03T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-02T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-01T16:00:00.000Z","value":-0.048,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-07-31T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-07-30T16:00:00.000Z","value":-0.043,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-07-27T16:00:00.000Z","value":-0.0491,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-07-26T16:00:00.000Z","value":-0.0586,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-07-25T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-07-24T16:00:00.000Z","value":-0.0521,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-07-23T16:00:00.000Z","value":-0.0698,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-07-20T16:00:00.000Z","value":-0.065,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-07-19T16:00:00.000Z","value":-0.0623,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-07-18T16:00:00.000Z","value":-0.0538,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-07-17T16:00:00.000Z","value":-0.0484,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-07-16T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-07-13T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-07-12T16:00:00.000Z","value":-0.0461,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-07-11T16:00:00.000Z","value":-0.0609,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-07-10T16:00:00.000Z","value":-0.0528,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-07-09T16:00:00.000Z","value":-0.0557,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-07-06T16:00:00.000Z","value":-0.0593,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-07-05T16:00:00.000Z","value":-0.0538,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-07-04T16:00:00.000Z","value":-0.0507,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-07-03T16:00:00.000Z","value":-0.0421,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-07-02T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-29T16:00:00.000Z","value":-0.0444,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-28T16:00:00.000Z","value":-0.049,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-27T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-26T16:00:00.000Z","value":-0.0519,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-25T16:00:00.000Z","value":-0.0632,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-20T16:00:00.000Z","value":-0.0493,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-19T16:00:00.000Z","value":-0.0272,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-18T16:00:00.000Z","value":-0.0261,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-15T16:00:00.000Z","value":-0.0237,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-14T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-13T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-12T16:00:00.000Z","value":-0.0461,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-11T16:00:00.000Z","value":-0.0492,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-08T16:00:00.000Z","value":-0.0582,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-07T16:00:00.000Z","value":-0.0648,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-06T16:00:00.000Z","value":-0.0626,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-06-05T16:00:00.000Z","value":-0.0575,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-06-04T16:00:00.000Z","value":-0.0423,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-06-01T16:00:00.000Z","value":-0.041,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-31T16:00:00.000Z","value":-0.0521,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-30T16:00:00.000Z","value":-0.0551,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-29T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-28T16:00:00.000Z","value":-0.0555,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-25T16:00:00.000Z","value":-0.0568,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-24T16:00:00.000Z","value":-0.0622,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-23T16:00:00.000Z","value":-0.0574,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-22T16:00:00.000Z","value":-0.0559,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-21T16:00:00.000Z","value":-0.0461,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-18T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-17T16:00:00.000Z","value":-0.0572,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-16T16:00:00.000Z","value":-0.0563,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-15T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-14T16:00:00.000Z","value":-0.0554,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-11T16:00:00.000Z","value":-0.063,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-05-10T16:00:00.000Z","value":-0.0527,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-05-09T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-05-08T16:00:00.000Z","value":-0.0518,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-05-07T16:00:00.000Z","value":-0.038,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-05-04T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-05-03T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-04-27T16:00:00.000Z","value":-0.0272,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-04-26T16:00:00.000Z","value":-0.0397,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-04-25T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-04-24T16:00:00.000Z","value":-0.0434,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-04-23T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-04-20T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-04-19T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-04-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-13T16:00:00.000Z","value":-0.007,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-04-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-04-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-04-06T16:00:00.000Z","value":null},{"date":"2023-04-05T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-08-19T16:00:00.000Z","stockId":7230312150220,"netValue":1.893699379916658},{"date":"2024-08-18T16:00:00.000Z","stockId":7230312150220,"netValue":1.90851908838711},{"date":"2024-08-15T16:00:00.000Z","stockId":7230312150220,"netValue":1.902539442763606},{"date":"2024-08-14T16:00:00.000Z","stockId":7230312150220,"netValue":1.8983941223956375},{"date":"2024-08-13T16:00:00.000Z","stockId":7230312150220,"netValue":1.887864801510943},{"date":"2024-08-12T16:00:00.000Z","stockId":7230312150220,"netValue":1.8967013109642734},{"date":"2024-08-11T16:00:00.000Z","stockId":7230312150220,"netValue":1.8901091000975583},{"date":"2024-08-08T16:00:00.000Z","stockId":7230312150220,"netValue":1.8926441503149947},{"date":"2024-08-07T16:00:00.000Z","stockId":7230312150220,"netValue":1.8978957686443017},{"date":"2024-08-06T16:00:00.000Z","stockId":7230312150220,"netValue":1.9036502051949784},{"date":"2024-08-05T16:00:00.000Z","stockId":7230312150220,"netValue":1.8992729180678012},{"date":"2024-08-04T16:00:00.000Z","stockId":7230312150220,"netValue":1.8889772513887058},{"date":"2024-08-01T16:00:00.000Z","stockId":7230312150220,"netValue":1.9204672557050786},{"date":"2024-07-31T16:00:00.000Z","stockId":7230312150220,"netValue":1.9433100546026274},{"date":"2024-07-30T16:00:00.000Z","stockId":7230312150220,"netValue":1.948285361423638},{"date":"2024-07-29T16:00:00.000Z","stockId":7230312150220,"netValue":1.909556218213701},{"date":"2024-07-28T16:00:00.000Z","stockId":7230312150220,"netValue":1.9235155049729382},{"date":"2024-07-25T16:00:00.000Z","stockId":7230312150220,"netValue":1.9309047000864288},{"date":"2024-07-24T16:00:00.000Z","stockId":7230312150220,"netValue":1.9179918177140318},{"date":"2024-07-23T16:00:00.000Z","stockId":7230312150220,"netValue":1.9384573200788766},{"date":"2024-07-22T16:00:00.000Z","stockId":7230312150220,"netValue":1.9486182917793058},{"date":"2024-07-21T16:00:00.000Z","stockId":7230312150220,"netValue":1.9923112334337656},{"date":"2024-07-18T16:00:00.000Z","stockId":7230312150220,"netValue":2.002431351981143},{"date":"2024-07-17T16:00:00.000Z","stockId":7230312150220,"netValue":2.0079270329273},{"date":"2024-07-16T16:00:00.000Z","stockId":7230312150220,"netValue":1.9949737424435037},{"date":"2024-07-15T16:00:00.000Z","stockId":7230312150220,"netValue":2.014138813382143},{"date":"2024-07-14T16:00:00.000Z","stockId":7230312150220,"netValue":1.999611443669306},{"date":"2024-07-11T16:00:00.000Z","stockId":7230312150220,"netValue":1.9988523414426425},{"date":"2024-07-10T16:00:00.000Z","stockId":7230312150220,"netValue":2.005027640697946},{"date":"2024-07-09T16:00:00.000Z","stockId":7230312150220,"netValue":1.9780358429079474},{"date":"2024-07-08T16:00:00.000Z","stockId":7230312150220,"netValue":1.997512250813418},{"date":"2024-07-07T16:00:00.000Z","stockId":7230312150220,"netValue":1.9782957962598124},{"date":"2024-07-04T16:00:00.000Z","stockId":7230312150220,"netValue":1.987856725532703},{"date":"2024-07-03T16:00:00.000Z","stockId":7230312150220,"netValue":1.9744628929099326},{"date":"2024-07-02T16:00:00.000Z","stockId":7230312150220,"netValue":1.9824175533479937},{"date":"2024-07-01T16:00:00.000Z","stockId":7230312150220,"netValue":1.9899600680663732},{"date":"2024-06-30T16:00:00.000Z","stockId":7230312150220,"netValue":2.002257774636299},{"date":"2024-06-29T16:00:00.000Z","stockId":7230312150220,"netValue":1.985639030273684},{"date":"2024-06-27T16:00:00.000Z","stockId":7230312150220,"netValue":1.9860233345295688},{"date":"2024-06-26T16:00:00.000Z","stockId":7230312150220,"netValue":1.9637673298214924},{"date":"2024-06-25T16:00:00.000Z","stockId":7230312150220,"netValue":1.9856244781158712},{"date":"2024-06-24T16:00:00.000Z","stockId":7230312150220,"netValue":1.976346436316931},{"date":"2024-06-23T16:00:00.000Z","stockId":7230312150220,"netValue":1.983467975321914},{"date":"2024-06-20T16:00:00.000Z","stockId":7230312150220,"netValue":2.005705185576967},{"date":"2024-06-19T16:00:00.000Z","stockId":7230312150220,"netValue":2.0077832564298346},{"date":"2024-06-18T16:00:00.000Z","stockId":7230312150220,"netValue":2.0133033952004245},{"date":"2024-06-17T16:00:00.000Z","stockId":7230312150220,"netValue":2.019221319245543},{"date":"2024-06-16T16:00:00.000Z","stockId":7230312150220,"netValue":2.014342840042599},{"date":"2024-06-13T16:00:00.000Z","stockId":7230312150220,"netValue":2.013903360472636},{"date":"2024-06-12T16:00:00.000Z","stockId":7230312150220,"netValue":2.0192177806757146},{"date":"2024-06-11T16:00:00.000Z","stockId":7230312150220,"netValue":2.0302462344956704},{"date":"2024-06-10T16:00:00.000Z","stockId":7230312150220,"netValue":2.0197839222784384},{"date":"2024-06-06T16:00:00.000Z","stockId":7230312150220,"netValue":2.0304916939345206},{"date":"2024-06-05T16:00:00.000Z","stockId":7230312150220,"netValue":2.0314107491022266},{"date":"2024-06-04T16:00:00.000Z","stockId":7230312150220,"netValue":2.031191570923674},{"date":"2024-06-03T16:00:00.000Z","stockId":7230312150220,"netValue":2.0477185457780562},{"date":"2024-06-02T16:00:00.000Z","stockId":7230312150220,"netValue":2.0319577475672226},{"date":"2024-05-30T16:00:00.000Z","stockId":7230312150220,"netValue":2.0275096221380133},{"date":"2024-05-29T16:00:00.000Z","stockId":7230312150220,"netValue":2.0300323047959887},{"date":"2024-05-28T16:00:00.000Z","stockId":7230312150220,"netValue":2.0465436671577226},{"date":"2024-05-27T16:00:00.000Z","stockId":7230312150220,"netValue":2.039639871689176},{"date":"2024-05-26T16:00:00.000Z","stockId":7230312150220,"netValue":2.052464385772943},{"date":"2024-05-23T16:00:00.000Z","stockId":7230312150220,"netValue":2.0279125585795925},{"date":"2024-05-22T16:00:00.000Z","stockId":7230312150220,"netValue":2.037898010039426},{"date":"2024-05-21T16:00:00.000Z","stockId":7230312150220,"netValue":2.065520996651313},{"date":"2024-05-20T16:00:00.000Z","stockId":7230312150220,"netValue":2.076201420650611},{"date":"2024-05-19T16:00:00.000Z","stockId":7230312150220,"netValue":2.086478467370875},{"date":"2024-05-16T16:00:00.000Z","stockId":7230312150220,"netValue":2.0707270152930537},{"date":"2024-05-15T16:00:00.000Z","stockId":7230312150220,"netValue":2.0588878718889396},{"date":"2024-05-14T16:00:00.000Z","stockId":7230312150220,"netValue":2.0694847591298284},{"date":"2024-05-13T16:00:00.000Z","stockId":7230312150220,"netValue":2.0879923587905527},{"date":"2024-05-12T16:00:00.000Z","stockId":7230312150220,"netValue":2.083815071391885},{"date":"2024-05-09T16:00:00.000Z","stockId":7230312150220,"netValue":2.086770181980573},{"date":"2024-05-08T16:00:00.000Z","stockId":7230312150220,"netValue":2.084694168992984},{"date":"2024-05-07T16:00:00.000Z","stockId":7230312150220,"netValue":2.06331418982929},{"date":"2024-05-06T16:00:00.000Z","stockId":7230312150220,"netValue":2.073262279155969},{"date":"2024-05-05T16:00:00.000Z","stockId":7230312150220,"netValue":2.075938809288828},{"date":"2024-04-29T16:00:00.000Z","stockId":7230312150220,"netValue":2.0474230407976917},{"date":"2024-04-28T16:00:00.000Z","stockId":7230312150220,"netValue":2.05021534604893},{"date":"2024-04-25T16:00:00.000Z","stockId":7230312150220,"netValue":2.0396163424934817},{"date":"2024-04-24T16:00:00.000Z","stockId":7230312150220,"netValue":2.0119830446639835},{"date":"2024-04-23T16:00:00.000Z","stockId":7230312150220,"netValue":2.0153791883327785},{"date":"2024-04-22T16:00:00.000Z","stockId":7230312150220,"netValue":1.9936190539778293},{"date":"2024-04-21T16:00:00.000Z","stockId":7230312150220,"netValue":2.0192646255589572},{"date":"2024-04-18T16:00:00.000Z","stockId":7230312150220,"netValue":2.0264458349945813},{"date":"2024-04-17T16:00:00.000Z","stockId":7230312150220,"netValue":2.0316821974258814},{"date":"2024-04-16T16:00:00.000Z","stockId":7230312150220,"netValue":2.030317092101795},{"date":"2024-04-15T16:00:00.000Z","stockId":7230312150220,"netValue":1.9896866272020381},{"date":"2024-04-14T16:00:00.000Z","stockId":7230312150220,"netValue":2.0272894942207116},{"date":"2024-04-11T16:00:00.000Z","stockId":7230312150220,"netValue":2.0104777633980717},{"date":"2024-04-10T16:00:00.000Z","stockId":7230312150220,"netValue":2.0081530925379534},{"date":"2024-04-09T16:00:00.000Z","stockId":7230312150220,"netValue":1.99955854259551},{"date":"2024-04-08T16:00:00.000Z","stockId":7230312150220,"netValue":2.0037513044626953},{"date":"2024-04-07T16:00:00.000Z","stockId":7230312150220,"netValue":2.0002336147025144},{"date":"2024-04-02T16:00:00.000Z","stockId":7230312150220,"netValue":2.0110214706100185},{"date":"2024-04-01T16:00:00.000Z","stockId":7230312150220,"netValue":2.0091382588658546},{"date":"2024-03-31T16:00:00.000Z","stockId":7230312150220,"netValue":2.016508174749297},{"date":"2024-03-28T16:00:00.000Z","stockId":7230312150220,"netValue":2.001653561407311},{"date":"2024-03-27T16:00:00.000Z","stockId":7230312150220,"netValue":1.9705916039639195},{"date":"2024-03-26T16:00:00.000Z","stockId":7230312150220,"netValue":1.9488574564179992},{"date":"2024-03-25T16:00:00.000Z","stockId":7230312150220,"netValue":1.972051923488051},{"date":"2024-03-24T16:00:00.000Z","stockId":7230312150220,"netValue":1.9707610919212137},{"date":"2024-03-21T16:00:00.000Z","stockId":7230312150220,"netValue":1.9805503438909176},{"date":"2024-03-20T16:00:00.000Z","stockId":7230312150220,"netValue":1.987903701593643},{"date":"2024-03-19T16:00:00.000Z","stockId":7230312150220,"netValue":1.9878586303604702},{"date":"2024-03-18T16:00:00.000Z","stockId":7230312150220,"netValue":1.978030605178009},{"date":"2024-03-17T16:00:00.000Z","stockId":7230312150220,"netValue":1.992973086532339},{"date":"2024-03-14T16:00:00.000Z","stockId":7230312150220,"netValue":1.9809752570103425},{"date":"2024-03-13T16:00:00.000Z","stockId":7230312150220,"netValue":1.9697754280869464},{"date":"2024-03-12T16:00:00.000Z","stockId":7230312150220,"netValue":1.9632340273985172},{"date":"2024-03-11T16:00:00.000Z","stockId":7230312150220,"netValue":1.955345623309971},{"date":"2024-03-10T16:00:00.000Z","stockId":7230312150220,"netValue":1.9590247278789321},{"date":"2024-03-07T16:00:00.000Z","stockId":7230312150220,"netValue":1.9458287427729934},{"date":"2024-03-06T16:00:00.000Z","stockId":7230312150220,"netValue":1.9259755809577312},{"date":"2024-03-05T16:00:00.000Z","stockId":7230312150220,"netValue":1.9351124368366064},{"date":"2024-03-04T16:00:00.000Z","stockId":7230312150220,"netValue":1.9370140090548895},{"date":"2024-03-03T16:00:00.000Z","stockId":7230312150220,"netValue":1.938074310763447},{"date":"2024-02-29T16:00:00.000Z","stockId":7230312150220,"netValue":1.9164472093949048},{"date":"2024-02-28T16:00:00.000Z","stockId":7230312150220,"netValue":1.9123760312024194},{"date":"2024-02-27T16:00:00.000Z","stockId":7230312150220,"netValue":1.873103298305937},{"date":"2024-02-26T16:00:00.000Z","stockId":7230312150220,"netValue":1.915168510569171},{"date":"2024-02-25T16:00:00.000Z","stockId":7230312150220,"netValue":1.890046849035307},{"date":"2024-02-22T16:00:00.000Z","stockId":7230312150220,"netValue":1.8928714849122912},{"date":"2024-02-21T16:00:00.000Z","stockId":7230312150220,"netValue":1.8848927295535927},{"date":"2024-02-20T16:00:00.000Z","stockId":7230312150220,"netValue":1.865664979781377},{"date":"2024-02-19T16:00:00.000Z","stockId":7230312150220,"netValue":1.858054089052706},{"date":"2024-02-18T16:00:00.000Z","stockId":7230312150220,"netValue":1.84779997944405},{"date":"2024-02-07T16:00:00.000Z","stockId":7230312150220,"netValue":1.81788894146821},{"date":"2024-02-06T16:00:00.000Z","stockId":7230312150220,"netValue":1.7925563619637062},{"date":"2024-02-05T16:00:00.000Z","stockId":7230312150220,"netValue":1.7673302210685664},{"date":"2024-02-04T16:00:00.000Z","stockId":7230312150220,"netValue":1.7131366765730704},{"date":"2024-02-01T16:00:00.000Z","stockId":7230312150220,"netValue":1.7266058607399737},{"date":"2024-01-31T16:00:00.000Z","stockId":7230312150220,"netValue":1.751410248743789},{"date":"2024-01-30T16:00:00.000Z","stockId":7230312150220,"netValue":1.752838183903864},{"date":"2024-01-29T16:00:00.000Z","stockId":7230312150220,"netValue":1.7775855577836108},{"date":"2024-01-28T16:00:00.000Z","stockId":7230312150220,"netValue":1.8068209999013438},{"date":"2024-01-25T16:00:00.000Z","stockId":7230312150220,"netValue":1.825693416707438},{"date":"2024-01-24T16:00:00.000Z","stockId":7230312150220,"netValue":1.8393469436839798},{"date":"2024-01-23T16:00:00.000Z","stockId":7230312150220,"netValue":1.8064394676738518},{"date":"2024-01-22T16:00:00.000Z","stockId":7230312150220,"netValue":1.7960945727932665},{"date":"2024-01-21T16:00:00.000Z","stockId":7230312150220,"netValue":1.7879723273496524},{"date":"2024-01-18T16:00:00.000Z","stockId":7230312150220,"netValue":1.8377451799798308},{"date":"2024-01-17T16:00:00.000Z","stockId":7230312150220,"netValue":1.8482365689929756},{"date":"2024-01-16T16:00:00.000Z","stockId":7230312150220,"netValue":1.8384296706291605},{"date":"2024-01-15T16:00:00.000Z","stockId":7230312150220,"netValue":1.876553574218929},{"date":"2024-01-14T16:00:00.000Z","stockId":7230312150220,"netValue":1.8740368502140168},{"date":"2024-01-11T16:00:00.000Z","stockId":7230312150220,"netValue":1.8749184623516213},{"date":"2024-01-10T16:00:00.000Z","stockId":7230312150220,"netValue":1.8839696123243392},{"date":"2024-01-09T16:00:00.000Z","stockId":7230312150220,"netValue":1.8706719899019726},{"date":"2024-01-08T16:00:00.000Z","stockId":7230312150220,"netValue":1.8806444162475895},{"date":"2024-01-07T16:00:00.000Z","stockId":7230312150220,"netValue":1.875853689215562},{"date":"2024-01-04T16:00:00.000Z","stockId":7230312150220,"netValue":1.9054315520895504},{"date":"2024-01-03T16:00:00.000Z","stockId":7230312150220,"netValue":1.923218937206522},{"date":"2024-01-02T16:00:00.000Z","stockId":7230312150220,"netValue":1.9380890224728227},{"date":"2024-01-01T16:00:00.000Z","stockId":7230312150220,"netValue":1.951635127271804},{"date":"2023-12-30T16:00:00.000Z","stockId":7230312150220,"netValue":1.9717518090631556},{"date":"2023-12-28T16:00:00.000Z","stockId":7230312150220,"netValue":1.9718679493346287},{"date":"2023-12-27T16:00:00.000Z","stockId":7230312150220,"netValue":1.951997285330234},{"date":"2023-12-26T16:00:00.000Z","stockId":7230312150220,"netValue":1.92001261766642},{"date":"2023-12-25T16:00:00.000Z","stockId":7230312150220,"netValue":1.9108944476760277},{"date":"2023-12-24T16:00:00.000Z","stockId":7230312150220,"netValue":1.9264016561967907},{"date":"2023-12-21T16:00:00.000Z","stockId":7230312150220,"netValue":1.9257475289480113},{"date":"2023-12-20T16:00:00.000Z","stockId":7230312150220,"netValue":1.9392811279630948},{"date":"2023-12-19T16:00:00.000Z","stockId":7230312150220,"netValue":1.92183359017645},{"date":"2023-12-18T16:00:00.000Z","stockId":7230312150220,"netValue":1.9418418174257486},{"date":"2023-12-17T16:00:00.000Z","stockId":7230312150220,"netValue":1.9369486868875523},{"date":"2023-12-14T16:00:00.000Z","stockId":7230312150220,"netValue":1.9540504909150629},{"date":"2023-12-13T16:00:00.000Z","stockId":7230312150220,"netValue":1.9614633024642294},{"date":"2023-12-12T16:00:00.000Z","stockId":7230312150220,"netValue":1.9743360039189608},{"date":"2023-12-11T16:00:00.000Z","stockId":7230312150220,"netValue":2.0008536664077585},{"date":"2023-12-10T16:00:00.000Z","stockId":7230312150220,"netValue":1.998971314954822},{"date":"2023-12-07T16:00:00.000Z","stockId":7230312150220,"netValue":1.9863783139305022},{"date":"2023-12-06T16:00:00.000Z","stockId":7230312150220,"netValue":1.9799020049073996},{"date":"2023-12-05T16:00:00.000Z","stockId":7230312150220,"netValue":1.980680197981952},{"date":"2023-12-04T16:00:00.000Z","stockId":7230312150220,"netValue":1.970832526727452},{"date":"2023-12-03T16:00:00.000Z","stockId":7230312150220,"netValue":2.0042018305970557},{"date":"2023-11-30T16:00:00.000Z","stockId":7230312150220,"netValue":2.018702213882097},{"date":"2023-11-29T16:00:00.000Z","stockId":7230312150220,"netValue":2.017693523273299},{"date":"2023-11-28T16:00:00.000Z","stockId":7230312150220,"netValue":2.0202064399941713},{"date":"2023-11-27T16:00:00.000Z","stockId":7230312150220,"netValue":2.027894827105018},{"date":"2023-11-26T16:00:00.000Z","stockId":7230312150220,"netValue":2.0223848613780153},{"date":"2023-11-23T16:00:00.000Z","stockId":7230312150220,"netValue":2.026926426916566},{"date":"2023-11-22T16:00:00.000Z","stockId":7230312150220,"netValue":2.037723965723436},{"date":"2023-11-21T16:00:00.000Z","stockId":7230312150220,"netValue":2.0258962239969476},{"date":"2023-11-20T16:00:00.000Z","stockId":7230312150220,"netValue":2.043923818371238},{"date":"2023-11-19T16:00:00.000Z","stockId":7230312150220,"netValue":2.0452252572404657},{"date":"2023-11-16T16:00:00.000Z","stockId":7230312150220,"netValue":2.0376740954415444},{"date":"2023-11-15T16:00:00.000Z","stockId":7230312150220,"netValue":2.02948544389306},{"date":"2023-11-14T16:00:00.000Z","stockId":7230312150220,"netValue":2.045564572002261},{"date":"2023-11-13T16:00:00.000Z","stockId":7230312150220,"netValue":2.033057508735207},{"date":"2023-11-12T16:00:00.000Z","stockId":7230312150220,"netValue":2.0285789921826454},{"date":"2023-11-09T16:00:00.000Z","stockId":7230312150220,"netValue":2.0297126065840247},{"date":"2023-11-08T16:00:00.000Z","stockId":7230312150220,"netValue":2.040519302091867},{"date":"2023-11-07T16:00:00.000Z","stockId":7230312150220,"netValue":2.0461020338788356},{"date":"2023-11-06T16:00:00.000Z","stockId":7230312150220,"netValue":2.0420551885931575},{"date":"2023-11-05T16:00:00.000Z","stockId":7230312150220,"netValue":2.04638959178514},{"date":"2023-11-02T16:00:00.000Z","stockId":7230312150220,"netValue":2.020272789068507},{"date":"2023-11-01T16:00:00.000Z","stockId":7230312150220,"netValue":2.002304023747439},{"date":"2023-10-31T16:00:00.000Z","stockId":7230312150220,"netValue":2.018215725920239},{"date":"2023-10-30T16:00:00.000Z","stockId":7230312150220,"netValue":2.007911664942669},{"date":"2023-10-29T16:00:00.000Z","stockId":7230312150220,"netValue":2.0172700143831994},{"date":"2023-10-26T16:00:00.000Z","stockId":7230312150220,"netValue":1.995636626214141},{"date":"2023-10-25T16:00:00.000Z","stockId":7230312150220,"netValue":1.95835071007382},{"date":"2023-10-24T16:00:00.000Z","stockId":7230312150220,"netValue":1.9501079000978532},{"date":"2023-10-23T16:00:00.000Z","stockId":7230312150220,"netValue":1.9365965665834193},{"date":"2023-10-22T16:00:00.000Z","stockId":7230312150220,"netValue":1.9199358754551306},{"date":"2023-10-19T16:00:00.000Z","stockId":7230312150220,"netValue":1.9451697132192356},{"date":"2023-10-18T16:00:00.000Z","stockId":7230312150220,"netValue":1.9629170867659775},{"date":"2023-10-17T16:00:00.000Z","stockId":7230312150220,"netValue":1.9935141580464588},{"date":"2023-10-16T16:00:00.000Z","stockId":7230312150220,"netValue":2.0177457894664803},{"date":"2023-10-15T16:00:00.000Z","stockId":7230312150220,"netValue":2.016815545771207},{"date":"2023-10-12T16:00:00.000Z","stockId":7230312150220,"netValue":2.0357159737379558},{"date":"2023-10-11T16:00:00.000Z","stockId":7230312150220,"netValue":2.053724335936669},{"date":"2023-10-10T16:00:00.000Z","stockId":7230312150220,"netValue":2.055367043725116},{"date":"2023-10-09T16:00:00.000Z","stockId":7230312150220,"netValue":2.0524456329344503},{"date":"2023-10-08T16:00:00.000Z","stockId":7230312150220,"netValue":2.065012544524515},{"date":"2023-09-27T16:00:00.000Z","stockId":7230312150220,"netValue":2.0733385793292234},{"date":"2023-09-26T16:00:00.000Z","stockId":7230312150220,"netValue":2.0717581266994194},{"date":"2023-09-25T16:00:00.000Z","stockId":7230312150220,"netValue":2.0611263388694607},{"date":"2023-09-24T16:00:00.000Z","stockId":7230312150220,"netValue":2.071552777359194},{"date":"2023-09-21T16:00:00.000Z","stockId":7230312150220,"netValue":2.0787710071182666},{"date":"2023-09-20T16:00:00.000Z","stockId":7230312150220,"netValue":2.045345268125476},{"date":"2023-09-19T16:00:00.000Z","stockId":7230312150220,"netValue":2.065947822085606},{"date":"2023-09-18T16:00:00.000Z","stockId":7230312150220,"netValue":2.0768831393320544},{"date":"2023-09-17T16:00:00.000Z","stockId":7230312150220,"netValue":2.0861051879720462},{"date":"2023-09-14T16:00:00.000Z","stockId":7230312150220,"netValue":2.0781735777400407},{"date":"2023-09-13T16:00:00.000Z","stockId":7230312150220,"netValue":2.088577426373597},{"date":"2023-09-12T16:00:00.000Z","stockId":7230312150220,"netValue":2.1024357583562767},{"date":"2023-09-11T16:00:00.000Z","stockId":7230312150220,"netValue":2.1173838824360356},{"date":"2023-09-10T16:00:00.000Z","stockId":7230312150220,"netValue":2.1261302640067394},{"date":"2023-09-07T16:00:00.000Z","stockId":7230312150220,"netValue":2.110712855631198},{"date":"2023-09-06T16:00:00.000Z","stockId":7230312150220,"netValue":2.1189892274103057},{"date":"2023-09-05T16:00:00.000Z","stockId":7230312150220,"netValue":2.152960107599056},{"date":"2023-09-04T16:00:00.000Z","stockId":7230312150220,"netValue":2.156815673112201},{"date":"2023-09-03T16:00:00.000Z","stockId":7230312150220,"netValue":2.1690901576143804},{"date":"2023-08-31T16:00:00.000Z","stockId":7230312150220,"netValue":2.1361999598369814},{"date":"2023-08-30T16:00:00.000Z","stockId":7230312150220,"netValue":2.1315558985612117},{"date":"2023-08-29T16:00:00.000Z","stockId":7230312150220,"netValue":2.1357695465769972},{"date":"2023-08-28T16:00:00.000Z","stockId":7230312150220,"netValue":2.1265828155253317},{"date":"2023-08-27T16:00:00.000Z","stockId":7230312150220,"netValue":2.077791393201201},{"date":"2023-08-24T16:00:00.000Z","stockId":7230312150220,"netValue":2.0703628286340603},{"date":"2023-08-23T16:00:00.000Z","stockId":7230312150220,"netValue":2.0924504316314674},{"date":"2023-08-22T16:00:00.000Z","stockId":7230312150220,"netValue":2.0665668346009505},{"date":"2023-08-21T16:00:00.000Z","stockId":7230312150220,"netValue":2.1012755166254595},{"date":"2023-08-20T16:00:00.000Z","stockId":7230312150220,"netValue":2.0907002294185015},{"date":"2023-08-17T16:00:00.000Z","stockId":7230312150220,"netValue":2.106703041908188},{"date":"2023-08-16T16:00:00.000Z","stockId":7230312150220,"netValue":2.1431419785599357},{"date":"2023-08-15T16:00:00.000Z","stockId":7230312150220,"netValue":2.116991164331577},{"date":"2023-08-14T16:00:00.000Z","stockId":7230312150220,"netValue":2.1375130912335396},{"date":"2023-08-13T16:00:00.000Z","stockId":7230312150220,"netValue":2.153740252401111},{"date":"2023-08-10T16:00:00.000Z","stockId":7230312150220,"netValue":2.1566850220362714},{"date":"2023-08-09T16:00:00.000Z","stockId":7230312150220,"netValue":2.191325614828804},{"date":"2023-08-08T16:00:00.000Z","stockId":7230312150220,"netValue":2.1841978371503243},{"date":"2023-08-07T16:00:00.000Z","stockId":7230312150220,"netValue":2.201480701145865},{"date":"2023-08-06T16:00:00.000Z","stockId":7230312150220,"netValue":2.2082715754998903},{"date":"2023-08-03T16:00:00.000Z","stockId":7230312150220,"netValue":2.2133575467759248},{"date":"2023-08-02T16:00:00.000Z","stockId":7230312150220,"netValue":2.198987120407588},{"date":"2023-08-01T16:00:00.000Z","stockId":7230312150220,"netValue":2.1919535119462226},{"date":"2023-07-31T16:00:00.000Z","stockId":7230312150220,"netValue":2.1955355730969868},{"date":"2023-07-30T16:00:00.000Z","stockId":7230312150220,"netValue":2.2033606613428427},{"date":"2023-07-27T16:00:00.000Z","stockId":7230312150220,"netValue":2.1894031301788117},{"date":"2023-07-26T16:00:00.000Z","stockId":7230312150220,"netValue":2.1675513451797994},{"date":"2023-07-25T16:00:00.000Z","stockId":7230312150220,"netValue":2.1731545923266875},{"date":"2023-07-24T16:00:00.000Z","stockId":7230312150220,"netValue":2.18255296115547},{"date":"2023-07-23T16:00:00.000Z","stockId":7230312150220,"netValue":2.1416075120027354},{"date":"2023-07-20T16:00:00.000Z","stockId":7230312150220,"netValue":2.1526512735460104},{"date":"2023-07-19T16:00:00.000Z","stockId":7230312150220,"netValue":2.1589822330314656},{"date":"2023-07-18T16:00:00.000Z","stockId":7230312150220,"netValue":2.1786157501052927},{"date":"2023-07-17T16:00:00.000Z","stockId":7230312150220,"netValue":2.1910745873947244},{"date":"2023-07-16T16:00:00.000Z","stockId":7230312150220,"netValue":2.1844925830033914},{"date":"2023-07-13T16:00:00.000Z","stockId":7230312150220,"netValue":2.1947254171064032},{"date":"2023-07-12T16:00:00.000Z","stockId":7230312150220,"netValue":2.1961839513518386},{"date":"2023-07-11T16:00:00.000Z","stockId":7230312150220,"netValue":2.162098106391638},{"date":"2023-07-10T16:00:00.000Z","stockId":7230312150220,"netValue":2.18077515067618},{"date":"2023-07-09T16:00:00.000Z","stockId":7230312150220,"netValue":2.174222423108942},{"date":"2023-07-06T16:00:00.000Z","stockId":7230312150220,"netValue":2.165780638647592},{"date":"2023-07-05T16:00:00.000Z","stockId":7230312150220,"netValue":2.17853465681897},{"date":"2023-07-04T16:00:00.000Z","stockId":7230312150220,"netValue":2.185782430583362},{"date":"2023-07-03T16:00:00.000Z","stockId":7230312150220,"netValue":2.2055797688739838},{"date":"2023-07-02T16:00:00.000Z","stockId":7230312150220,"netValue":2.203540923132389},{"date":"2023-06-29T16:00:00.000Z","stockId":7230312150220,"netValue":2.2002169604033317},{"date":"2023-06-28T16:00:00.000Z","stockId":7230312150220,"netValue":2.1896092747022955},{"date":"2023-06-27T16:00:00.000Z","stockId":7230312150220,"netValue":2.1801876545841483},{"date":"2023-06-26T16:00:00.000Z","stockId":7230312150220,"netValue":2.1829763309122376},{"date":"2023-06-25T16:00:00.000Z","stockId":7230312150220,"netValue":2.156859523284126},{"date":"2023-06-20T16:00:00.000Z","stockId":7230312150220,"netValue":2.188837782941115},{"date":"2023-06-19T16:00:00.000Z","stockId":7230312150220,"netValue":2.2398653457271642},{"date":"2023-06-18T16:00:00.000Z","stockId":7230312150220,"netValue":2.242410085863497},{"date":"2023-06-15T16:00:00.000Z","stockId":7230312150220,"netValue":2.2477706858243356},{"date":"2023-06-14T16:00:00.000Z","stockId":7230312150220,"netValue":2.2296514493931383},{"date":"2023-06-13T16:00:00.000Z","stockId":7230312150220,"netValue":2.2098601677333627},{"date":"2023-06-12T16:00:00.000Z","stockId":7230312150220,"netValue":2.1963634973270074},{"date":"2023-06-11T16:00:00.000Z","stockId":7230312150220,"netValue":2.1892147765469283},{"date":"2023-06-08T16:00:00.000Z","stockId":7230312150220,"netValue":2.1683452877346516},{"date":"2023-06-07T16:00:00.000Z","stockId":7230312150220,"netValue":2.153255166343715},{"date":"2023-06-06T16:00:00.000Z","stockId":7230312150220,"netValue":2.1582249052496336},{"date":"2023-06-05T16:00:00.000Z","stockId":7230312150220,"netValue":2.17000247082604},{"date":"2023-06-04T16:00:00.000Z","stockId":7230312150220,"netValue":2.205089298460427},{"date":"2023-06-01T16:00:00.000Z","stockId":7230312150220,"netValue":2.208110579310296},{"date":"2023-05-31T16:00:00.000Z","stockId":7230312150220,"netValue":2.182565409185568},{"date":"2023-05-30T16:00:00.000Z","stockId":7230312150220,"netValue":2.175634360512783},{"date":"2023-05-29T16:00:00.000Z","stockId":7230312150220,"netValue":2.1802691518031305},{"date":"2023-05-28T16:00:00.000Z","stockId":7230312150220,"netValue":2.1745379555364877},{"date":"2023-05-25T16:00:00.000Z","stockId":7230312150220,"netValue":2.1716304644208835},{"date":"2023-05-24T16:00:00.000Z","stockId":7230312150220,"netValue":2.1591813081421343},{"date":"2023-05-23T16:00:00.000Z","stockId":7230312150220,"netValue":2.1703598290511374},{"date":"2023-05-22T16:00:00.000Z","stockId":7230312150220,"netValue":2.1738248313472495},{"date":"2023-05-21T16:00:00.000Z","stockId":7230312150220,"netValue":2.1963713730082572},{"date":"2023-05-18T16:00:00.000Z","stockId":7230312150220,"netValue":2.186930600577676},{"date":"2023-05-17T16:00:00.000Z","stockId":7230312150220,"netValue":2.1707368928609845},{"date":"2023-05-16T16:00:00.000Z","stockId":7230312150220,"netValue":2.172710933168324},{"date":"2023-05-15T16:00:00.000Z","stockId":7230312150220,"netValue":2.1731504158524806},{"date":"2023-05-14T16:00:00.000Z","stockId":7230312150220,"netValue":2.174800413746117},{"date":"2023-05-11T16:00:00.000Z","stockId":7230312150220,"netValue":2.157252047837075},{"date":"2023-05-10T16:00:00.000Z","stockId":7230312150220,"netValue":2.181035406901836},{"date":"2023-05-09T16:00:00.000Z","stockId":7230312150220,"netValue":2.1853366281524105},{"date":"2023-05-08T16:00:00.000Z","stockId":7230312150220,"netValue":2.1831286564521686},{"date":"2023-05-07T16:00:00.000Z","stockId":7230312150220,"netValue":2.214848963669716},{"date":"2023-05-04T16:00:00.000Z","stockId":7230312150220,"netValue":2.209626028724805},{"date":"2023-05-03T16:00:00.000Z","stockId":7230312150220,"netValue":2.2365687486760835},{"date":"2023-04-27T16:00:00.000Z","stockId":7230312150220,"netValue":2.239695684957451},{"date":"2023-04-26T16:00:00.000Z","stockId":7230312150220,"netValue":2.2109265284074366},{"date":"2023-04-25T16:00:00.000Z","stockId":7230312150220,"netValue":2.213359015950939},{"date":"2023-04-24T16:00:00.000Z","stockId":7230312150220,"netValue":2.2025217213135937},{"date":"2023-04-23T16:00:00.000Z","stockId":7230312150220,"netValue":2.211692397693903},{"date":"2023-04-20T16:00:00.000Z","stockId":7230312150220,"netValue":2.2331819771185883},{"date":"2023-04-19T16:00:00.000Z","stockId":7230312150220,"netValue":2.276911826187639},{"date":"2023-04-18T16:00:00.000Z","stockId":7230312150220,"netValue":2.289278834032694},{"date":"2023-04-17T16:00:00.000Z","stockId":7230312150220,"netValue":2.3024162142943996},{"date":"2023-04-16T16:00:00.000Z","stockId":7230312150220,"netValue":2.3021944412221993},{"date":"2023-04-13T16:00:00.000Z","stockId":7230312150220,"netValue":2.286372245627223},{"date":"2023-04-12T16:00:00.000Z","stockId":7230312150220,"netValue":2.2800439107397077},{"date":"2023-04-11T16:00:00.000Z","stockId":7230312150220,"netValue":2.292073041024467},{"date":"2023-04-10T16:00:00.000Z","stockId":7230312150220,"netValue":2.2947257860352455},{"date":"2023-04-09T16:00:00.000Z","stockId":7230312150220,"netValue":2.2971012155744037},{"date":"2023-04-06T16:00:00.000Z","stockId":7230312150220,"netValue":2.3024000300042267},{"date":"2023-04-05T16:00:00.000Z","stockId":7230312150220,"netValue":2.283602883169248}]}