window.pageData = {"manager":{"_id":7001202090050,"name":"刘斌","gender":"m","educationCode":"001001","resume":"刘斌：男，博士研究生，20年证券从业经历，具有基金从业资格。中国国籍。曾任长盛基金管理有限公司金融工程研究员、高级金融工程研究员、基金经理、金融工程与量化投资部总监等职务。2013年12月加入嘉实基金管理有限公司股票投资部，从事投资、研究工作，曾任增强风格投资总监，现任指数与量化投资首席投资官。2009年11月25日至2013年11月4日长盛量化红利策略混合型证券投资基金基金经理，2010年8月4日至2011年12月20日任长盛沪深300指数证券投资基金（LOF）基金经理，2012年7月20日至2013年11月4日任长盛成长价值证券投资基金基金经理，2012年9月13日至2013年11月4日任长盛同辉深证100等权重指数证券投资基金（LOF）基金经理。2014年5月15日至2016年7月27日任嘉实研究阿尔法股票型证券投资基金基金经理、2014年5月15日至2020年5月14日任嘉实绝对收益策略定期开放混合型发起式证券投资基金基金经理、2015年12月7日至2021年11月25日任嘉实腾讯自选股大数据策略股票型证券投资基金基金经理、2016年7月22日至2020年5月14日任嘉实对冲套利定期开放混合型发起式证券投资基金基金经理、2018年1月19日至2023年1月16日任嘉实润泽量化一年定期开放混合型证券投资基金基金经理、2018年2月9日至2023年1月10日任嘉实润和量化6个月定期开放混合型证券投资基金基金经理、2021年3月27日至2025年12月27日任嘉实沪深300指数研究增强型证券投资基金基金经理、2021年11月26日至2025年12月27日任嘉实量化精选股票型证券投资基金基金经理、2022年12月13日至2024年5月25日任嘉实低碳精选混合型发起式证券投资基金基金经理、2022年4月22日至今任嘉实中证半导体产业指数增强型发起式证券投资基金基金经理、2022年12月20日至今任嘉实上证科创板50成份指数增强型发起式证券投资基金基金经理、2024年12月14日至今任嘉实兴锐优选一年持有期混合型证券投资基金基金经理、2024年12月16日至今任嘉实优质精选混合型证券投资基金基金经理、2025年9月23日至今任嘉实中证A500指数增强型证券投资基金基金经理。","tickerId":1202090050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20046979","exchange":"fm","cnInfoCode":"db20046979","followedNum":0,"currency":"CNY","workingDate":"2009-11-24T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"company","pinyin":"lb","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001202090050,"type":"fmp","fm_p_r_d":"2026-07-02T16:00:00.000Z","fm_p_r_m1":0.24208048226128454,"fm_p_r_m3":0.7719149190473413,"fm_p_r_m6":0.7551741979924615,"fm_p_r_y1":1.3627612793618713,"fm_p_r_y3":1.420634194249979,"fm_p_r_y5":0.9383827756804359,"fm_p_r_y10":1.7030181901293746,"fm_cagr_p_r_fs":0.06660119548259558,"fm_cagr_p_r_fs_m":0.0710981382770417,"fm_cagr_p_r_fs_r_c":633,"fm_cagr_p_r_fs_rp":0.5348101265822784,"fm_p_r_fys_m":0.08320438823884957,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.02127659574468085,"fm_p_r_m1_m":0.0077722359920675554,"fm_p_r_m1_r_c":613,"fm_p_r_m1_rp":0.0196078431372549,"fm_p_r_m3_m":0.08794163513830033,"fm_p_r_m3_r_c":600,"fm_p_r_m3_rp":0.005008347245409015,"fm_p_r_m6_m":0.08449885735336204,"fm_p_r_m6_r_c":565,"fm_p_r_m6_rp":0.02127659574468085,"fm_p_r_y10_m":0.8539822905430701,"fm_p_r_y10_r_c":91,"fm_p_r_y10_rp":0.1,"fm_p_r_y1_m":0.29003925778060624,"fm_p_r_y1_r_c":514,"fm_p_r_y1_rp":0.025341130604288498,"fm_p_r_y3_m":0.31177299519952273,"fm_p_r_y3_r_c":380,"fm_p_r_y3_rp":0.036939313984168866,"fm_p_r_y5_m":0.12932193581737106,"fm_p_r_y5_r_c":264,"fm_p_r_y5_rp":0.045627376425855515,"fm_p_r_fys":0.7551741979924615},"fmi":{"stockId":7001202090050,"type":"fmi","fm_my":16.1,"fm_d":{"3000000000176":"本基金、嘉实优质精选混合、嘉实兴锐优选一年持有期混合、嘉实中证半导体指数增强发起式、嘉实上证科创板50指数增强发起式、嘉实中证A500指数增强基金经理","3000000000414":"本基金、嘉实腾讯自选股大数据策略股票、嘉实润泽量化定期混合、嘉实润和量化定期混合基金经理","3000000000585":"本基金、嘉实腾讯自选股大数据策略股票、嘉实润泽量化定期混合、嘉实润和量化定期混合基金经理","3000000001637":"本基金、嘉实优质精选混合、嘉实兴锐优选一年持有期混合、嘉实中证半导体指数增强发起式、嘉实上证科创板50指数增强发起式、嘉实中证A500指数增强基金经理","3000000005166":"本基金、嘉实沪深300指数研究增强、嘉实量化精选股票、嘉实中证半导体指数增强发起式、嘉实低碳精选混合发起式、嘉实上证科创板50指数增强发起式基金经理","3000000005167":"本基金、嘉实沪深300指数研究增强、嘉实量化精选股票、嘉实中证半导体指数增强发起式、嘉实低碳精选混合发起式、嘉实上证科创板50指数增强发起式基金经理","3000000014854":"本基金、嘉实优质精选混合、嘉实兴锐优选一年持有期混合、嘉实上证科创板50指数增强发起式、嘉实中证A500指数增强基金经理","3000000017036":"本基金、嘉实沪深300指数研究增强、嘉实优质精选混合、嘉实量化精选股票、嘉实兴锐优选一年持有期混合、嘉实中证半导体指数增强发起式、嘉实上证科创板50指数增强发起式基金经理","3000000017188":"本基金、嘉实优质精选混合、嘉实兴锐优选一年持有期混合、嘉实中证半导体指数增强发起式、嘉实中证A500指数增强基金经理","3000000010275":"本基金、嘉实兴锐优选一年持有期混合、嘉实中证半导体指数增强发起式、嘉实上证科创板50指数增强发起式、嘉实中证A500指数增强基金经理","3000000011841":"本基金、嘉实优质精选混合、嘉实中证半导体指数增强发起式、嘉实上证科创板50指数增强发起式、嘉实中证A500指数增强基金经理","3000000025311":"本基金、嘉实优质精选混合、嘉实兴锐优选一年持有期混合、嘉实中证半导体指数增强发起式、嘉实上证科创板50指数增强发起式基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":20,"fm_as":7129817241.798601,"fm_b_as":0,"fm_e_as":5790510878.805601,"fm_h_as":1339306362.993,"fm_i_as":5790510878.805601,"fm_mfn":6,"fm_msl":"company","fm_nb_as":7129817241.798601,"fm_q_as":0,"fm_r_f_cagr":0.3803,"fm_r_fd":3000000014854,"fm_r_ftp":2.8677}},"topTenManagedFundList":[{"_id":3000000027987,"__csrcFundId":17274,"stockCode":"027987","masterFundShortName":"嘉实中证800指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27987,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证800指数增强(027987)","lastUpdated":"2026-06-29T08:15:22.463Z","indexFundFlag":1,"name":"嘉实中证800指数增强型证券投资基金","pinyin":"jszz800zszqxzqtzjj","fundCollectionId":4000050080000,"hotMetrics":{}},{"_id":3000000014855,"name":"嘉实中证半导体产业指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014855","tickerId":14855,"shortName":"嘉实中证半导体指数增强发起式C","currency":"CNY","__csrcFundId":11079,"exchange":"jj","lastUpdated":"2026-07-03T17:13:14.413Z","fundCollectionId":4000050080000,"inceptionDate":"2022-04-21T16:00:00.000Z","followedNum":21,"status":"normal","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":6643802.92,"setUpShares":6643802.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzbdtcyzszqxfqszqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931865,"hotMetrics":{"stockId":3000000014855,"type":"f_as","f_tas":4601784591.492001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014854,"__csrcFundId":11079,"stockCode":"014854","shortName":"嘉实中证半导体指数增强发起式(014854)","masterFundShortName":"嘉实中证半导体指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14854,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-03T17:14:18.076Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实中证半导体产业指数增强型发起式证券投资基金","followedNum":9,"inceptionDate":"2022-04-21T16:00:00.000Z","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":15609233,"setUpShares":15609233,"pinyin":"jszzbdtcyzszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000931865,"hotMetrics":{"stockId":3000000014854,"type":"f_as","f_tas":821373520.8977001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010275,"__csrcFundId":8383,"stockCode":"010275","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10275,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:13:54.439Z","status":"normal","name":"嘉实优质精选混合型证券投资基金","shortName":"嘉实优质精选混合(010275)","exchange":"jj","followedNum":8,"inceptionDate":"2020-12-08T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实优质精选混合","setUpDate":"2020-12-08T16:00:00.000Z","setUpAssetScale":5097582770.8,"setUpShares":5097582770.8,"pinyin":"jsyzjxhhxzqtzjj","hotMetrics":{"stockId":3000000010275,"type":"f_as","f_tas":657946960.0704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011841,"__csrcFundId":9978,"stockCode":"011841","shortName":"嘉实兴锐优选一年持有期混合(011841)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11841,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:01:00.189Z","status":"normal","exchange":"jj","name":"嘉实兴锐优选一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"followedNum":1,"inceptionDate":"2021-12-05T16:00:00.000Z","masterFundShortName":"嘉实兴锐优选一年持有期混合","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":1279414239.15,"setUpShares":1279414239.15,"pinyin":"jsxryxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011841,"type":"f_as","f_tas":468315119.286,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011842,"name":"嘉实兴锐优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011842","tickerId":11842,"shortName":"嘉实兴锐优选一年持有期混合C","currency":"CNY","__csrcFundId":9978,"lastUpdated":"2025-01-04T00:32:09.475Z","inceptionDate":"2021-12-05T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":411027951.75,"setUpShares":411027951.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxryxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011842,"type":"f_as","f_tas":165860069.60639998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017189,"name":"嘉实上证科创板50成份指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017189","tickerId":17189,"shortName":"嘉实上证科创板50指数增强发起式C","currency":"CNY","__csrcFundId":12073,"exchange":"jj","lastUpdated":"2026-07-03T17:10:51.872Z","fundCollectionId":4000050080000,"inceptionDate":"2022-12-19T16:00:00.000Z","status":"normal","setUpDate":"2022-12-19T16:00:00.000Z","setUpAssetScale":1086250.85,"setUpShares":1086250.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsszkcb50cfzszqxfqszqtzjj","followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000000688,"hotMetrics":{"stockId":3000000017189,"type":"f_as","f_tas":141215017.7504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017188,"__csrcFundId":12073,"stockCode":"017188","shortName":"嘉实上证科创板50指数增强发起式(017188)","masterFundShortName":"嘉实上证科创板50指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17188,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-03T17:13:57.742Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实上证科创板50成份指数增强型发起式证券投资基金","inceptionDate":"2022-12-19T16:00:00.000Z","followedNum":4,"setUpDate":"2022-12-19T16:00:00.000Z","setUpAssetScale":11106652.94,"setUpShares":11106652.94,"memoNum":1,"pinyin":"jsszkcb50cfzszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000688,"hotMetrics":{"stockId":3000000017188,"type":"f_as","f_tas":112739179.667,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025311,"__csrcFundId":15679,"stockCode":"025311","masterFundShortName":"嘉实中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25311,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证A500指数增强(025311)","lastUpdated":"2026-07-03T17:13:56.683Z","name":"嘉实中证A500指数增强型证券投资基金","pinyin":"jszza500zszqxzqtzjj","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"setUpAssetScale":206588095.45,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":206588095.45,"__indexSourceCsi":1,"inceptionDate":"2025-09-25T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000025311,"type":"f_as","f_tas":73986888.7079,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010276,"name":"嘉实优质精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-08T16:00:00.000Z","stockCode":"010276","tickerId":10276,"shortName":"嘉实优质精选混合C","__csrcFundId":8383,"lastUpdated":"2025-01-04T00:32:06.222Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-12-08T16:00:00.000Z","setUpAssetScale":144182477.65,"setUpShares":144182477.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsyzjxhhxzqtzjj","hotMetrics":{"stockId":3000000010276,"type":"f_as","f_tas":47184214.030200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-02T16:00:00.000Z","value":-0.1047,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-07-01T16:00:00.000Z","value":-0.0918,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2026-06-30T16:00:00.000Z","value":-0.0091,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0049,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-06-14T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-06-11T16:00:00.000Z","value":-0.068,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-06-10T16:00:00.000Z","value":-0.0595,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-06-09T16:00:00.000Z","value":-0.0842,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-06-08T16:00:00.000Z","value":-0.0923,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-06-07T16:00:00.000Z","value":-0.1382,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-06-04T16:00:00.000Z","value":-0.1111,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-06-03T16:00:00.000Z","value":-0.0791,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-06-02T16:00:00.000Z","value":-0.0971,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-06-01T16:00:00.000Z","value":-0.1183,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-05-31T16:00:00.000Z","value":-0.1334,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-05-28T16:00:00.000Z","value":-0.0913,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2026-05-27T16:00:00.000Z","value":-0.0436,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-05-26T16:00:00.000Z","value":-0.0531,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-05-25T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-05-20T16:00:00.000Z","value":-0.0388,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-05-14T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-05-13T16:00:00.000Z","value":-0.0318,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0241,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-27T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-22T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-21T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-20T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-19T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-16T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-15T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-14T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-13T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-12T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-09T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-08T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-07T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-06T16:00:00.000Z","value":-0.1434,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-02T16:00:00.000Z","value":-0.1511,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-04-01T16:00:00.000Z","value":-0.147,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-03-31T16:00:00.000Z","value":-0.121,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-03-30T16:00:00.000Z","value":-0.1406,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-03-29T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-03-26T16:00:00.000Z","value":-0.1263,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-03-25T16:00:00.000Z","value":-0.1383,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-03-24T16:00:00.000Z","value":-0.1222,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-03-23T16:00:00.000Z","value":-0.1395,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-03-22T16:00:00.000Z","value":-0.156,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-03-19T16:00:00.000Z","value":-0.1202,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-03-18T16:00:00.000Z","value":-0.1152,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-17T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2026-03-16T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2026-03-15T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-03-12T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-03-11T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2026-03-10T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2026-03-09T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2026-03-08T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2026-03-05T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-03-04T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-03-03T16:00:00.000Z","value":-0.082,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-03-02T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-01T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-26T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-25T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-24T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-23T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-12T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-11T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-10T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-09T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-08T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-05T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-04T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-03T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-02T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-01T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-01-29T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-01-28T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-01-27T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-26T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-25T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-21T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-12T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-29T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-28T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-25T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-24T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-23T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-22T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-21T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-18T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-17T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-16T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-15T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-14T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-11T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-10T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-09T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-08T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-07T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-04T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-03T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-02T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-12-01T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-30T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-27T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-26T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-25T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-24T16:00:00.000Z","value":-0.0973,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-23T16:00:00.000Z","value":-0.103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-20T16:00:00.000Z","value":-0.1103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-11-19T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-11-18T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-17T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-16T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-13T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-12T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-11T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-10T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-09T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-06T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-05T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-04T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-03T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-11-02T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-10-30T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-10-29T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-10-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-10-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-10-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-10-23T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-10-22T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-10-21T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-10-20T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-10-19T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-10-16T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-10-15T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-14T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-13T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-12T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-09T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-10T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-09T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-08T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-07T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-04T16:00:00.000Z","value":-0.0466,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-03T16:00:00.000Z","value":-0.0727,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-02T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-01T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-25T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-10T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-07T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-06T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-05T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-03T16:00:00.000Z","value":-0.02,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-31T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-07-30T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-07-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-22T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-21T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-20T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-17T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-16T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-15T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-14T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-13T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-10T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-09T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-08T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-07T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-06T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-03T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-02T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-07-01T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-30T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-29T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-26T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-25T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-24T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-23T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-22T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-19T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-18T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-17T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-16T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-15T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-12T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-11T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-10T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-09T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-08T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-05T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-04T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-03T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-06-02T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-29T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-28T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-27T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-26T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-25T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-22T16:00:00.000Z","value":-0.079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-21T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-20T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-19T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-18T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-15T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-14T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-13T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-12T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-11T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-08T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-07T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-06T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-05-05T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-29T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-28T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-27T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-24T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-23T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-22T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-21T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-20T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-17T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-16T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-15T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-14T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-13T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-10T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-09T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-08T16:00:00.000Z","value":-0.1206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-07T16:00:00.000Z","value":-0.1379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-06T16:00:00.000Z","value":-0.1444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2025-04-02T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-04-01T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-31T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-30T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-27T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-26T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-25T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-24T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-23T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-20T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-19T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-18T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-17T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-16T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-13T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-12T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-11T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-10T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-09T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-06T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-05T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-04T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-03T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-03-02T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-27T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-26T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-25T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-24T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-23T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-20T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-19T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-18T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-17T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-16T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-13T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-12T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-11T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-10T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-09T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-06T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-05T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-02-04T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-01-26T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-01-23T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-01-22T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-01-21T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-01-20T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-01-19T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-01-16T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-01-15T16:00:00.000Z","value":-0.1138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-01-14T16:00:00.000Z","value":-0.1131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-01-13T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-01-12T16:00:00.000Z","value":-0.1353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-01-09T16:00:00.000Z","value":-0.1345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-01-08T16:00:00.000Z","value":-0.1258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-01-07T16:00:00.000Z","value":-0.1249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-01-06T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-01-05T16:00:00.000Z","value":-0.1345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2025-01-02T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-01-01T16:00:00.000Z","value":-0.1231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-12-30T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-29T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-26T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-25T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-24T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-23T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-22T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-19T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-18T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-17T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-16T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-15T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-12T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-11T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-10T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-09T16:00:00.000Z","value":-0.071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-08T16:00:00.000Z","value":-0.078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-05T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-04T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-03T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-02T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-12-01T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-11-28T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-11-27T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-11-26T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-11-25T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-11-24T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-11-21T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-11-20T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-19T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-18T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-17T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-14T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-11-13T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-11-12T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-11T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-11-05T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-11-04T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-11-03T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-31T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-30T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-29T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-28T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-27T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-24T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-23T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-22T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-21T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-20T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-17T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-16T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-10-15T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-10-14T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-10-13T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-10-10T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-10-09T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-08T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0745,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-25T16:00:00.000Z","value":-0.1174,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-24T16:00:00.000Z","value":-0.1489,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-23T16:00:00.000Z","value":-0.1552,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-22T16:00:00.000Z","value":-0.1853,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-19T16:00:00.000Z","value":-0.1823,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-18T16:00:00.000Z","value":-0.1791,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-17T16:00:00.000Z","value":-0.1834,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-09-12T16:00:00.000Z","value":-0.1859,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-09-11T16:00:00.000Z","value":-0.1867,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-09-10T16:00:00.000Z","value":-0.1861,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-09-09T16:00:00.000Z","value":-0.1854,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-09-08T16:00:00.000Z","value":-0.1883,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2292},{"date":"2024-09-05T16:00:00.000Z","value":-0.1939,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-04T16:00:00.000Z","value":-0.1838,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-03T16:00:00.000Z","value":-0.1857,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-02T16:00:00.000Z","value":-0.1815,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-01T16:00:00.000Z","value":-0.1865,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-29T16:00:00.000Z","value":-0.1683,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-28T16:00:00.000Z","value":-0.1815,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-27T16:00:00.000Z","value":-0.1872,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-26T16:00:00.000Z","value":-0.1871,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-25T16:00:00.000Z","value":-0.1819,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-22T16:00:00.000Z","value":-0.181,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-21T16:00:00.000Z","value":-0.1805,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-20T16:00:00.000Z","value":-0.1744,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-19T16:00:00.000Z","value":-0.1717,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-18T16:00:00.000Z","value":-0.1629,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-15T16:00:00.000Z","value":-0.1641,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-14T16:00:00.000Z","value":-0.1623,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-13T16:00:00.000Z","value":-0.1682,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-12T16:00:00.000Z","value":-0.1583,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-11T16:00:00.000Z","value":-0.1616,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-08-08T16:00:00.000Z","value":-0.1758,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-08-07T16:00:00.000Z","value":-0.1742,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-08-06T16:00:00.000Z","value":-0.1803,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-08-05T16:00:00.000Z","value":-0.1783,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-08-04T16:00:00.000Z","value":-0.1834,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-08-01T16:00:00.000Z","value":-0.1699,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-31T16:00:00.000Z","value":-0.1572,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-30T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-29T16:00:00.000Z","value":-0.1805,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-28T16:00:00.000Z","value":-0.1795,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-25T16:00:00.000Z","value":-0.1716,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-24T16:00:00.000Z","value":-0.18,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-23T16:00:00.000Z","value":-0.1759,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-22T16:00:00.000Z","value":-0.1672,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-21T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-18T16:00:00.000Z","value":-0.1346,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-17T16:00:00.000Z","value":-0.1382,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-16T16:00:00.000Z","value":-0.146,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-15T16:00:00.000Z","value":-0.1441,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-14T16:00:00.000Z","value":-0.1499,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-11T16:00:00.000Z","value":-0.15,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-10T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-09T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-08T16:00:00.000Z","value":-0.1595,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-07T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-04T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-03T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-02T16:00:00.000Z","value":-0.162,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-07-01T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-30T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-29T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-27T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-26T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-25T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-24T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-23T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-20T16:00:00.000Z","value":-0.133,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-19T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-18T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-17T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-16T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-13T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-12T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-11T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-10T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-06T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-05T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-04T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-03T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-06-02T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-30T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-29T16:00:00.000Z","value":-0.135,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-28T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-27T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-26T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-23T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-22T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-21T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-20T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-19T16:00:00.000Z","value":-0.119,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-16T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-15T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-14T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-13T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-12T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-09T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-08T16:00:00.000Z","value":-0.11,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-07T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-06T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-05-05T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-29T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-28T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-25T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-24T16:00:00.000Z","value":-0.15,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-23T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-22T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-21T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-18T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-17T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-16T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-15T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-14T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-11T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-10T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-09T16:00:00.000Z","value":-0.154,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-08T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-07T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-02T16:00:00.000Z","value":-0.136,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-04-01T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-31T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-28T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-27T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-26T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-25T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-24T16:00:00.000Z","value":-0.135,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-21T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-20T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-19T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-18T16:00:00.000Z","value":-0.122,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-17T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-14T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-13T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-12T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-11T16:00:00.000Z","value":-0.122,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-10T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-07T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-06T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-05T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-04T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-03-03T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-29T16:00:00.000Z","value":-0.133,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-28T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-27T16:00:00.000Z","value":-0.1727,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-26T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-25T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-22T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-21T16:00:00.000Z","value":-0.172,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-20T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-19T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-18T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-07T16:00:00.000Z","value":-0.19,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-06T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-05T16:00:00.000Z","value":-0.2252,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-04T16:00:00.000Z","value":-0.2627,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-02-01T16:00:00.000Z","value":-0.2521,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-01-31T16:00:00.000Z","value":-0.2328,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-30T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-01-29T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-01-28T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-01-25T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-01-24T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-01-23T16:00:00.000Z","value":-0.1926,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-01-22T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-01-21T16:00:00.000Z","value":-0.2051,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2024-01-18T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-01-17T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-01-16T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-01-15T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-14T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-11T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-10T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-09T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-08T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-01-07T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2024-01-04T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2024-01-03T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2024-01-02T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2024-01-01T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-12-30T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-12-28T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-12-27T16:00:00.000Z","value":-0.116,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-12-26T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-12-25T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-12-24T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-12-21T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-12-20T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-12-19T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-12-18T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-17T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-14T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-12-13T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-12-12T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-12-11T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-12-10T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-12-07T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-12-06T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-12-05T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-12-04T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-12-03T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-30T16:00:00.000Z","value":-0.085,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-29T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-28T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-27T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-26T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-23T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-22T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-21T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-20T16:00:00.000Z","value":-0.07,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-19T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-16T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-15T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-14T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-13T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-12T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-09T16:00:00.000Z","value":-0.066,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-08T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-07T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-06T16:00:00.000Z","value":-0.063,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-05T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-02T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-11-01T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-10-31T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-10-30T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-10-29T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-10-26T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-10-25T16:00:00.000Z","value":-0.1,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-10-24T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-10-23T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-10-22T16:00:00.000Z","value":-0.1197,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2023-10-19T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-10-18T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-10-17T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-16T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-15T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-12T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-11T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-10T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-09T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-08T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-27T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-26T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-25T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-24T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-21T16:00:00.000Z","value":-0.066,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-20T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-19T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-18T16:00:00.000Z","value":-0.068,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-17T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-14T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-13T16:00:00.000Z","value":-0.061,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-12T16:00:00.000Z","value":-0.056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-11T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-10T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-07T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-06T16:00:00.000Z","value":-0.051,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-05T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-04T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-03T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-31T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-30T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-29T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-28T16:00:00.000Z","value":-0.056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-27T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-24T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-23T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-22T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-21T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-20T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-17T16:00:00.000Z","value":-0.06,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-16T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-08-15T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-08-14T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-08-13T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-08-10T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-09T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-08T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-07T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-06T16:00:00.000Z","value":-0.006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-27T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-26T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-25T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-24T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-23T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-20T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-19T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-07-18T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-07-17T16:00:00.000Z","value":-0.012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-16T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-09T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-06T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-07-05T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-04T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":7001202090050,"netValue":2.9173589290567743},{"stockId":7001202090050,"date":"2026-07-01T16:00:00.000Z","netValue":2.9593978660265887},{"date":"2026-06-30T16:00:00.000Z","stockId":7001202090050,"netValue":3.2290122890752904},{"stockId":7001202090050,"date":"2026-06-29T16:00:00.000Z","netValue":3.2585892741532754},{"stockId":7001202090050,"date":"2026-06-28T16:00:00.000Z","netValue":3.151178218905245},{"stockId":7001202090050,"date":"2026-06-25T16:00:00.000Z","netValue":2.978617764090375},{"stockId":7001202090050,"date":"2026-06-24T16:00:00.000Z","netValue":2.9472227583726274},{"stockId":7001202090050,"date":"2026-06-23T16:00:00.000Z","netValue":2.866222016193066},{"stockId":7001202090050,"date":"2026-06-22T16:00:00.000Z","netValue":2.736795526332712},{"stockId":7001202090050,"date":"2026-06-21T16:00:00.000Z","netValue":2.750353645510551},{"date":"2026-06-17T16:00:00.000Z","stockId":7001202090050,"netValue":2.693358521640986},{"date":"2026-06-16T16:00:00.000Z","stockId":7001202090050,"netValue":2.6307834894775737},{"date":"2026-06-15T16:00:00.000Z","stockId":7001202090050,"netValue":2.4909250406789822},{"stockId":7001202090050,"date":"2026-06-14T16:00:00.000Z","netValue":2.4819245586487413},{"date":"2026-06-11T16:00:00.000Z","stockId":7001202090050,"netValue":2.3770866677206364},{"stockId":7001202090050,"date":"2026-06-10T16:00:00.000Z","netValue":2.3988830775325254},{"date":"2026-06-09T16:00:00.000Z","stockId":7001202090050,"netValue":2.33579655710514},{"date":"2026-06-08T16:00:00.000Z","stockId":7001202090050,"netValue":2.3152309597124927},{"date":"2026-06-07T16:00:00.000Z","stockId":7001202090050,"netValue":2.1979405193047272},{"stockId":7001202090050,"date":"2026-06-04T16:00:00.000Z","netValue":2.267277727810174},{"stockId":7001202090050,"date":"2026-06-03T16:00:00.000Z","netValue":2.348768031315927},{"stockId":7001202090050,"date":"2026-06-02T16:00:00.000Z","netValue":2.302805185370418},{"date":"2026-06-01T16:00:00.000Z","stockId":7001202090050,"netValue":2.2487528298521355},{"date":"2026-05-31T16:00:00.000Z","stockId":7001202090050,"netValue":2.210191153676415},{"stockId":7001202090050,"date":"2026-05-28T16:00:00.000Z","netValue":2.317719770137515},{"date":"2026-05-27T16:00:00.000Z","stockId":7001202090050,"netValue":2.439404180574185},{"stockId":7001202090050,"date":"2026-05-26T16:00:00.000Z","netValue":2.4149785964863497},{"stockId":7001202090050,"date":"2026-05-25T16:00:00.000Z","netValue":2.5108156593408077},{"date":"2026-05-24T16:00:00.000Z","stockId":7001202090050,"netValue":2.55051917508315},{"date":"2026-05-21T16:00:00.000Z","stockId":7001202090050,"netValue":2.407861466874217},{"date":"2026-05-20T16:00:00.000Z","stockId":7001202090050,"netValue":2.3821118408281814},{"stockId":7001202090050,"date":"2026-05-19T16:00:00.000Z","netValue":2.4782549434691132},{"date":"2026-05-18T16:00:00.000Z","stockId":7001202090050,"netValue":2.3569666472693602},{"date":"2026-05-17T16:00:00.000Z","stockId":7001202090050,"netValue":2.2620166415767775},{"stockId":7001202090050,"date":"2026-05-14T16:00:00.000Z","netValue":2.2525951349958384},{"stockId":7001202090050,"date":"2026-05-13T16:00:00.000Z","netValue":2.2117183271630023},{"date":"2026-05-12T16:00:00.000Z","stockId":7001202090050,"netValue":2.284414710793421},{"date":"2026-05-11T16:00:00.000Z","stockId":7001202090050,"netValue":2.2218173251572573},{"date":"2026-05-10T16:00:00.000Z","stockId":7001202090050,"netValue":2.190388758969705},{"date":"2026-05-07T16:00:00.000Z","stockId":7001202090050,"netValue":2.0808240787053256},{"stockId":7001202090050,"date":"2026-05-06T16:00:00.000Z","netValue":2.1322594021978882},{"date":"2026-05-05T16:00:00.000Z","stockId":7001202090050,"netValue":2.095243354161226},{"date":"2026-04-29T16:00:00.000Z","stockId":7001202090050,"netValue":2.033796758782424},{"stockId":7001202090050,"date":"2026-04-28T16:00:00.000Z","netValue":1.9635574972809637},{"date":"2026-04-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.9628728581635884},{"stockId":7001202090050,"date":"2026-04-26T16:00:00.000Z","netValue":1.9689523678980023},{"stockId":7001202090050,"date":"2026-04-23T16:00:00.000Z","netValue":1.8887153556573757},{"stockId":7001202090050,"date":"2026-04-22T16:00:00.000Z","netValue":1.866606683398225},{"date":"2026-04-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.883712370137687},{"date":"2026-04-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.8412929229890334},{"date":"2026-04-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.8644458806936632},{"stockId":7001202090050,"date":"2026-04-16T16:00:00.000Z","netValue":1.8497075079825223},{"stockId":7001202090050,"date":"2026-04-15T16:00:00.000Z","netValue":1.8441073013448142},{"date":"2026-04-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.8166278422056943},{"stockId":7001202090050,"date":"2026-04-13T16:00:00.000Z","netValue":1.8287289220638459},{"date":"2026-04-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.7839355598925897},{"stockId":7001202090050,"date":"2026-04-09T16:00:00.000Z","netValue":1.7938061943958603},{"date":"2026-04-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.7734844581696125},{"date":"2026-04-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.7626472466265686},{"date":"2026-04-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.661433543585716},{"date":"2026-04-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.646444136621003},{"date":"2026-04-01T16:00:00.000Z","stockId":7001202090050,"netValue":1.6543821987988876},{"date":"2026-03-31T16:00:00.000Z","stockId":7001202090050,"netValue":1.7049287823218002},{"stockId":7001202090050,"date":"2026-03-30T16:00:00.000Z","netValue":1.6669149235784018},{"stockId":7001202090050,"date":"2026-03-29T16:00:00.000Z","netValue":1.7152982513339226},{"stockId":7001202090050,"date":"2026-03-26T16:00:00.000Z","netValue":1.6946242416273822},{"stockId":7001202090050,"date":"2026-03-25T16:00:00.000Z","netValue":1.6712892695716173},{"date":"2026-03-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.7025162577233053},{"date":"2026-03-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.6689393883840755},{"stockId":7001202090050,"date":"2026-03-22T16:00:00.000Z","netValue":1.6369580861277269},{"date":"2026-03-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.7063235847924059},{"date":"2026-03-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.7160356860118062},{"stockId":7001202090050,"date":"2026-03-17T16:00:00.000Z","netValue":1.756559921378626},{"date":"2026-03-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.729333207684574},{"date":"2026-03-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.7655079920337704},{"date":"2026-03-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.7506854698887253},{"date":"2026-03-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.764777991506736},{"stockId":7001202090050,"date":"2026-03-10T16:00:00.000Z","netValue":1.7852319996038806},{"date":"2026-03-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.8012071265979404},{"stockId":7001202090050,"date":"2026-03-08T16:00:00.000Z","netValue":1.7646544370965103},{"stockId":7001202090050,"date":"2026-03-05T16:00:00.000Z","netValue":1.7994382303339895},{"date":"2026-03-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.8084846515946242},{"date":"2026-03-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.7804183586358495},{"stockId":7001202090050,"date":"2026-03-02T16:00:00.000Z","netValue":1.7926765834618497},{"date":"2026-03-01T16:00:00.000Z","stockId":7001202090050,"netValue":1.8752059118142934},{"date":"2026-02-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.895232763539665},{"date":"2026-02-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.9226748502104252},{"stockId":7001202090050,"date":"2026-02-24T16:00:00.000Z","netValue":1.897351676087244},{"stockId":7001202090050,"date":"2026-02-23T16:00:00.000Z","netValue":1.8468517903598445},{"date":"2026-02-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.842336693959773},{"stockId":7001202090050,"date":"2026-02-11T16:00:00.000Z","netValue":1.840084716916764},{"stockId":7001202090050,"date":"2026-02-10T16:00:00.000Z","netValue":1.8275751278915626},{"date":"2026-02-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.84213456303031},{"stockId":7001202090050,"date":"2026-02-08T16:00:00.000Z","netValue":1.8345436630963237},{"stockId":7001202090050,"date":"2026-02-05T16:00:00.000Z","netValue":1.7944263184920466},{"stockId":7001202090050,"date":"2026-02-04T16:00:00.000Z","netValue":1.8009504377945844},{"stockId":7001202090050,"date":"2026-02-03T16:00:00.000Z","netValue":1.8156257196954342},{"stockId":7001202090050,"date":"2026-02-02T16:00:00.000Z","netValue":1.8278120181095168},{"date":"2026-02-01T16:00:00.000Z","stockId":7001202090050,"netValue":1.7945620816344812},{"stockId":7001202090050,"date":"2026-01-29T16:00:00.000Z","netValue":1.872924447250422},{"date":"2026-01-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.8709063739380454},{"date":"2026-01-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.9326639115015956},{"stockId":7001202090050,"date":"2026-01-26T16:00:00.000Z","netValue":1.9121288479805019},{"date":"2026-01-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.883873611036555},{"date":"2026-01-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.93482820805592},{"date":"2026-01-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.9159637966802192},{"date":"2026-01-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.939548493012622},{"stockId":7001202090050,"date":"2026-01-19T16:00:00.000Z","netValue":1.911247788266233},{"date":"2026-01-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.9285630879516567},{"date":"2026-01-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.9293920705169523},{"date":"2026-01-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.8870824535516844},{"date":"2026-01-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.839680413141986},{"stockId":7001202090050,"date":"2026-01-12T16:00:00.000Z","netValue":1.8041124335633694},{"date":"2026-01-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.8530173102455956},{"date":"2026-01-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.8343252653448057},{"date":"2026-01-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.8261628381910793},{"date":"2026-01-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.826299374733806},{"date":"2026-01-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.7666939554900898},{"date":"2026-01-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.726243792397218},{"date":"2025-12-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.6621477984314035},{"date":"2025-12-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.6726684232291986},{"date":"2025-12-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.6640182720896095},{"date":"2025-12-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.669174154479475},{"date":"2025-12-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.6772316754207959},{"date":"2025-12-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.673046902715562},{"date":"2025-12-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.6637143368615268},{"date":"2025-12-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.64962878429251},{"date":"2025-12-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.6055336993344567},{"date":"2025-12-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.604172155282742},{"date":"2025-12-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.6204798501988575},{"date":"2025-12-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.5923513118970112},{"date":"2025-12-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.6134967343209168},{"date":"2025-12-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.6325048105745283},{"date":"2025-12-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.6047913850975555},{"date":"2025-12-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.6172756006455988},{"date":"2025-12-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.6144691872289205},{"date":"2025-12-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.6207968895360017},{"date":"2025-12-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.5977052907853329},{"date":"2025-12-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.5888916922319898},{"date":"2025-12-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.5641855756467749},{"date":"2025-12-01T16:00:00.000Z","stockId":7001202090050,"netValue":1.5699647597613149},{"date":"2025-11-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.583377091039207},{"date":"2025-11-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.5649376025188106},{"date":"2025-11-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.5472858813293675},{"date":"2025-11-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.5508148282048768},{"date":"2025-11-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.5404197962636266},{"date":"2025-11-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.5307068851033434},{"date":"2025-11-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.5182555788697085},{"date":"2025-11-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.5703101021118997},{"date":"2025-11-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.5876366003600793},{"date":"2025-11-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.5924708099398792},{"date":"2025-11-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.5840314857896498},{"date":"2025-11-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.5972560908590898},{"date":"2025-11-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.632865649366734},{"date":"2025-11-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.6158683350780443},{"date":"2025-11-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.6187729966614668},{"date":"2025-11-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.640071971565539},{"date":"2025-11-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.6379927375811283},{"date":"2025-11-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.6457620906569312},{"date":"2025-11-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.6051067289641259},{"date":"2025-11-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.6065231384873304},{"date":"2025-11-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.610651783158949},{"date":"2025-10-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.623759715146645},{"date":"2025-10-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.665289674041501},{"date":"2025-10-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.6903272026786735},{"date":"2025-10-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.681569663956795},{"date":"2025-10-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.6909635628555},{"date":"2025-10-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.6613729351167832},{"date":"2025-10-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.6137669428866468},{"date":"2025-10-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.6158032606192139},{"date":"2025-10-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.616543260694956},{"date":"2025-10-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.5829140341498622},{"date":"2025-10-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.5752493716381724},{"date":"2025-10-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.6207421835339328},{"date":"2025-10-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.6300456439099391},{"date":"2025-10-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.6094019500117798},{"date":"2025-10-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.6716478924358975},{"date":"2025-10-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.6541930616945095},{"date":"2025-10-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.7064642312811529},{"date":"2025-09-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.678655652548625},{"date":"2025-09-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.6743518246309343},{"date":"2025-09-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.6459113099421414},{"date":"2025-09-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.6609873097945864},{"date":"2025-09-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.6546691959992008},{"date":"2025-09-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.5896500472796986},{"date":"2025-09-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.5722615937825326},{"date":"2025-09-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.5439900550857981},{"date":"2025-09-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.552104067791522},{"date":"2025-09-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.5409362434758598},{"date":"2025-09-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.5126401505745946},{"date":"2025-09-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.5064963480671385},{"date":"2025-09-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.5034940625896998},{"date":"2025-09-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.50022187104345},{"date":"2025-09-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.4481067907829583},{"date":"2025-09-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.440586834094878},{"date":"2025-09-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.4624512028634196},{"date":"2025-09-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.4514252774408776},{"date":"2025-09-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.411725862639938},{"date":"2025-09-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.4793141589926782},{"date":"2025-09-01T16:00:00.000Z","stockId":7001202090050,"netValue":1.4929827114141045},{"date":"2025-08-31T16:00:00.000Z","stockId":7001202090050,"netValue":1.5223713443679139},{"date":"2025-08-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.500037335507319},{"date":"2025-08-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.5177404974792061},{"date":"2025-08-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.4596859040782637},{"date":"2025-08-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.4687686968093485},{"date":"2025-08-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.4716733976422685},{"date":"2025-08-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.4439608744866872},{"date":"2025-08-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.3757608195768407},{"date":"2025-08-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.3726218943162185},{"date":"2025-08-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.3414076920271312},{"date":"2025-08-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.3566076516579388},{"date":"2025-08-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.341543107945059},{"date":"2025-08-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.3276850788678518},{"date":"2025-08-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.3220703750908576},{"date":"2025-08-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.3097872372583317},{"date":"2025-08-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.2930535517990143},{"date":"2025-08-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.2878697423624526},{"date":"2025-08-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.2967206828701485},{"date":"2025-08-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.297083637074847},{"date":"2025-08-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.2912460060695334},{"date":"2025-08-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.2845407317764626},{"date":"2025-07-31T16:00:00.000Z","stockId":7001202090050,"netValue":1.275553142978607},{"date":"2025-07-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.284209933522435},{"date":"2025-07-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.3032785332703303},{"date":"2025-07-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.3108214176864708},{"date":"2025-07-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.3000705767942684},{"date":"2025-07-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.298872722884507},{"date":"2025-07-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.289963449080564},{"date":"2025-07-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.2789395350106565},{"date":"2025-07-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.2708339886962945},{"date":"2025-07-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.2623465554700504},{"date":"2025-07-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.2569793841375245},{"date":"2025-07-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.2508964532249673},{"date":"2025-07-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.2440580568728787},{"date":"2025-07-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.244763780944586},{"date":"2025-07-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.2455213415880357},{"date":"2025-07-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.247308235836788},{"date":"2025-07-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.2365227580341942},{"date":"2025-07-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.237481336002886},{"date":"2025-07-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.2437637042268297},{"date":"2025-07-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.2317096018056546},{"date":"2025-07-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.2347243687033365},{"date":"2025-07-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.2323233857371023},{"date":"2025-07-01T16:00:00.000Z","stockId":7001202090050,"netValue":1.2272698019496056},{"date":"2025-06-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.2368642043724467},{"date":"2025-06-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.2340136308604137},{"date":"2025-06-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.2224038696301451},{"date":"2025-06-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.2238916282637404},{"date":"2025-06-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.229278354564757},{"date":"2025-06-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.2140021402083834},{"date":"2025-06-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.1965612364347022},{"date":"2025-06-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.1884317478261204},{"date":"2025-06-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.1884724437902516},{"date":"2025-06-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.1953041506876256},{"date":"2025-06-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.1920560078941507},{"date":"2025-06-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.1961330732902418},{"date":"2025-06-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.1931866648829332},{"date":"2025-06-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.1979896938026156},{"date":"2025-06-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.200894015340457},{"date":"2025-06-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.1943977746051517},{"date":"2025-06-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.2078073658371093},{"date":"2025-06-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.205150046997498},{"date":"2025-06-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.2052126529347396},{"date":"2025-06-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.1956982552802478},{"date":"2025-06-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.1900068144593083},{"date":"2025-05-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.1818535916760364},{"date":"2025-05-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.192375078526565},{"date":"2025-05-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.1786985758162687},{"date":"2025-05-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.1824023849051042},{"date":"2025-05-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.1885967000510025},{"date":"2025-05-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.1899501731426236},{"date":"2025-05-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.1995676353312104},{"date":"2025-05-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.2038304907401203},{"date":"2025-05-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.2024634626678987},{"date":"2025-05-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.1965055445590007},{"date":"2025-05-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.1964554013455702},{"date":"2025-05-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.1992982830928738},{"date":"2025-05-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.2149840756882178},{"date":"2025-05-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.205359821735812},{"date":"2025-05-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.2074457483245058},{"date":"2025-05-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.1972485474956864},{"date":"2025-05-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.2088464322061632},{"date":"2025-05-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.2057733953231373},{"date":"2025-05-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.204703654529292},{"date":"2025-04-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.187039163400621},{"date":"2025-04-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.1822582461152957},{"date":"2025-04-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.1799413329574895},{"date":"2025-04-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.1832080432944687},{"date":"2025-04-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.181103011404479},{"date":"2025-04-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.1859455932772012},{"date":"2025-04-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.1833042445770232},{"date":"2025-04-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.1818561958989608},{"date":"2025-04-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.1703778729315577},{"date":"2025-04-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.1746415793661187},{"date":"2025-04-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.173699408693786},{"date":"2025-04-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.1734916477424033},{"date":"2025-04-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.1768217800176104},{"date":"2025-04-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.1728175276177537},{"date":"2025-04-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.1552955730787533},{"date":"2025-04-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.1361689388220677},{"date":"2025-04-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.1138493406124397},{"date":"2025-04-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.105386745189029},{"date":"2025-04-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.2009056761375152},{"date":"2025-04-01T16:00:00.000Z","stockId":7001202090050,"netValue":1.2128786113010235},{"date":"2025-03-31T16:00:00.000Z","stockId":7001202090050,"netValue":1.2142312631893175},{"date":"2025-03-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.2108294940124715},{"date":"2025-03-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.2145618491814574},{"date":"2025-03-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.2245841470566399},{"date":"2025-03-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.2175537906734437},{"date":"2025-03-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.220295146833461},{"date":"2025-03-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.22701913898793},{"date":"2025-03-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.2172707549981343},{"date":"2025-03-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.236216953378993},{"date":"2025-03-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.2459500115604398},{"date":"2025-03-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.2511852909471093},{"date":"2025-03-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.2431612938244232},{"date":"2025-03-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.2452691097870527},{"date":"2025-03-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.22093783110487},{"date":"2025-03-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.2347854432835832},{"date":"2025-03-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.2385557469436672},{"date":"2025-03-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.2408291555243325},{"date":"2025-03-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.2459373782916745},{"date":"2025-03-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.2527994005387995},{"date":"2025-03-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.2285474780602352},{"date":"2025-03-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.223420126040216},{"date":"2025-03-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.2179215784830375},{"date":"2025-02-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.2205358918979834},{"date":"2025-02-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.2544710464600084},{"date":"2025-02-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.255243367958421},{"date":"2025-02-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.240404997736114},{"date":"2025-02-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.2485533749352478},{"date":"2025-02-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.2507528512291803},{"date":"2025-02-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.2247743615567621},{"date":"2025-02-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.225973174744625},{"date":"2025-02-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.2028047047805552},{"date":"2025-02-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.2105205487291144},{"date":"2025-02-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.204756730694423},{"date":"2025-02-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.1987664538351968},{"date":"2025-02-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.2121035177931963},{"date":"2025-02-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.1915727753808572},{"date":"2025-02-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.199676354539421},{"date":"2025-02-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.1952896889686355},{"date":"2025-02-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.1852712161484513},{"date":"2025-02-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.156877321463976},{"date":"2025-01-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.1535036063989512},{"date":"2025-01-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.165117605483048},{"date":"2025-01-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.1550558313767536},{"date":"2025-01-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.1600742846967735},{"date":"2025-01-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.1673607865049742},{"date":"2025-01-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.1605577621316714},{"date":"2025-01-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.1562602712524246},{"date":"2025-01-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.1449494622423235},{"date":"2025-01-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.1458892142613755},{"date":"2025-01-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.152656574850436},{"date":"2025-01-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.117136545144199},{"date":"2025-01-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.1182381934028363},{"date":"2025-01-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.1294446229619521},{"date":"2025-01-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.1305880559060055},{"date":"2025-01-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.1334999368626342},{"date":"2025-01-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.1181710661801991},{"date":"2025-01-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.119991961401845},{"date":"2025-01-01T16:00:00.000Z","stockId":7001202090050,"netValue":1.1329724368789358},{"date":"2024-12-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.1700956898625212},{"date":"2024-12-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.1993557681902987},{"date":"2024-12-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.1982848341261776},{"date":"2024-12-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.2017323588810092},{"date":"2024-12-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.193224705264592},{"date":"2024-12-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.1960837473300467},{"date":"2024-12-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.1799570691532935},{"date":"2024-12-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.190037216547},{"date":"2024-12-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.1793886038424155},{"date":"2024-12-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.1746173041046317},{"date":"2024-12-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.1646458145509873},{"date":"2024-12-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.169550908113437},{"date":"2024-12-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.1843198809062065},{"date":"2024-12-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.2084876096590431},{"date":"2024-12-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.1993721021912354},{"date":"2024-12-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.200262048576987},{"date":"2024-12-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.1911927045910649},{"date":"2024-12-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.2004703418068656},{"date":"2024-12-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.184427565770827},{"date":"2024-12-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.1870807787951017},{"date":"2024-12-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.1938943754299614},{"date":"2024-12-01T16:00:00.000Z","stockId":7001202090050,"netValue":1.2031669136302212},{"date":"2024-11-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.1932841197579442},{"date":"2024-11-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.175154649553782},{"date":"2024-11-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.181924178960692},{"date":"2024-11-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.1584234688322617},{"date":"2024-11-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.1643244215491824},{"date":"2024-11-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.1710233543076987},{"date":"2024-11-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.2139816321407115},{"date":"2024-11-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.211779482326782},{"date":"2024-11-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.2099963374078397},{"date":"2024-11-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.1890370626486018},{"date":"2024-11-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.2009906410901203},{"date":"2024-11-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.23752331165606},{"date":"2024-11-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.271072029157599},{"date":"2024-11-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.269828258772219},{"date":"2024-11-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.291995328631254},{"date":"2024-11-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.2509535934906513},{"date":"2024-11-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.2436967075016223},{"date":"2024-11-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.2123244272302562},{"date":"2024-11-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.2124778651169934},{"date":"2024-11-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.180047801549396},{"date":"2024-10-31T16:00:00.000Z","stockId":7001202090050,"netValue":1.1568523682622174},{"date":"2024-10-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.1739930151112603},{"date":"2024-10-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.163122904831872},{"date":"2024-10-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.1707689260875456},{"date":"2024-10-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.1809670712052176},{"date":"2024-10-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.1834428420434122},{"date":"2024-10-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.1734885509853967},{"date":"2024-10-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.180262733253073},{"date":"2024-10-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.1842874711305846},{"date":"2024-10-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.1864478396864298},{"date":"2024-10-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.175559783515025},{"date":"2024-10-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.1072794263496384},{"date":"2024-10-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.1150958145019343},{"date":"2024-10-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.1257836467825006},{"date":"2024-10-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.1503895150666879},{"date":"2024-10-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.1247964775008021},{"date":"2024-10-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.1721264052366283},{"date":"2024-10-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.1879621224744903},{"date":"2024-10-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.2450838340499852},{"date":"2024-09-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.1494475245841098},{"date":"2024-09-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.042894209463103},{"date":"2024-09-25T16:00:00.000Z","stockId":7001202090050,"netValue":0.9946438755841119},{"date":"2024-09-24T16:00:00.000Z","stockId":7001202090050,"netValue":0.9590804874948656},{"date":"2024-09-23T16:00:00.000Z","stockId":7001202090050,"netValue":0.952031441369454},{"date":"2024-09-22T16:00:00.000Z","stockId":7001202090050,"netValue":0.9180666374324475},{"date":"2024-09-19T16:00:00.000Z","stockId":7001202090050,"netValue":0.9214633600965342},{"date":"2024-09-18T16:00:00.000Z","stockId":7001202090050,"netValue":0.9250416614421051},{"date":"2024-09-17T16:00:00.000Z","stockId":7001202090050,"netValue":0.9201690370965192},{"date":"2024-09-12T16:00:00.000Z","stockId":7001202090050,"netValue":0.9176861407254921},{"date":"2024-09-11T16:00:00.000Z","stockId":7001202090050,"netValue":0.9242747622137326},{"date":"2024-09-10T16:00:00.000Z","stockId":7001202090050,"netValue":0.9296134827384235},{"date":"2024-09-09T16:00:00.000Z","stockId":7001202090050,"netValue":0.9304059258569038},{"date":"2024-09-08T16:00:00.000Z","stockId":7001202090050,"netValue":0.9271234144092058},{"date":"2024-09-05T16:00:00.000Z","stockId":7001202090050,"netValue":0.9348047945836511},{"date":"2024-09-04T16:00:00.000Z","stockId":7001202090050,"netValue":0.9464586496947321},{"date":"2024-09-03T16:00:00.000Z","stockId":7001202090050,"netValue":0.944293205963733},{"date":"2024-09-02T16:00:00.000Z","stockId":7001202090050,"netValue":0.9492023616137308},{"date":"2024-09-01T16:00:00.000Z","stockId":7001202090050,"netValue":0.9433401716965231},{"date":"2024-08-29T16:00:00.000Z","stockId":7001202090050,"netValue":0.9644398328353064},{"date":"2024-08-28T16:00:00.000Z","stockId":7001202090050,"netValue":0.9492170808328365},{"date":"2024-08-27T16:00:00.000Z","stockId":7001202090050,"netValue":0.9426123786303271},{"date":"2024-08-26T16:00:00.000Z","stockId":7001202090050,"netValue":0.9427300165537469},{"date":"2024-08-25T16:00:00.000Z","stockId":7001202090050,"netValue":0.9486719195892444},{"date":"2024-08-22T16:00:00.000Z","stockId":7001202090050,"netValue":0.9497108597922357},{"date":"2024-08-21T16:00:00.000Z","stockId":7001202090050,"netValue":0.9503818324045683},{"date":"2024-08-20T16:00:00.000Z","stockId":7001202090050,"netValue":0.9573463137250249},{"date":"2024-08-19T16:00:00.000Z","stockId":7001202090050,"netValue":0.9605666310860641},{"date":"2024-08-18T16:00:00.000Z","stockId":7001202090050,"netValue":0.9707064210002858},{"date":"2024-08-15T16:00:00.000Z","stockId":7001202090050,"netValue":0.969309676671875},{"date":"2024-08-14T16:00:00.000Z","stockId":7001202090050,"netValue":0.9714317835502068},{"date":"2024-08-13T16:00:00.000Z","stockId":7001202090050,"netValue":0.9645940830138547},{"date":"2024-08-12T16:00:00.000Z","stockId":7001202090050,"netValue":0.97609879350118},{"date":"2024-08-11T16:00:00.000Z","stockId":7001202090050,"netValue":0.9722297084641276},{"date":"2024-08-08T16:00:00.000Z","stockId":7001202090050,"netValue":0.9726459919935255},{"date":"2024-08-07T16:00:00.000Z","stockId":7001202090050,"netValue":0.9770566297705118},{"date":"2024-08-06T16:00:00.000Z","stockId":7001202090050,"netValue":0.9729435634005548},{"date":"2024-08-05T16:00:00.000Z","stockId":7001202090050,"netValue":0.9753021384884071},{"date":"2024-08-04T16:00:00.000Z","stockId":7001202090050,"netValue":0.9692983340777396},{"date":"2024-08-01T16:00:00.000Z","stockId":7001202090050,"netValue":0.99120123327466},{"date":"2024-07-31T16:00:00.000Z","stockId":7001202090050,"netValue":1.0063144343125123},{"date":"2024-07-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.0097159586650921},{"date":"2024-07-29T16:00:00.000Z","stockId":7001202090050,"netValue":0.9784913085441646},{"date":"2024-07-28T16:00:00.000Z","stockId":7001202090050,"netValue":0.9796850062360107},{"date":"2024-07-25T16:00:00.000Z","stockId":7001202090050,"netValue":0.9891522134792622},{"date":"2024-07-24T16:00:00.000Z","stockId":7001202090050,"netValue":0.9790790033349182},{"date":"2024-07-23T16:00:00.000Z","stockId":7001202090050,"netValue":0.9840194578273855},{"date":"2024-07-22T16:00:00.000Z","stockId":7001202090050,"netValue":0.9943909960617517},{"date":"2024-07-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.0275281295361436},{"date":"2024-07-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.033325198125843},{"date":"2024-07-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.0289813235238319},{"date":"2024-07-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.0196452835447818},{"date":"2024-07-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.021943096482365},{"date":"2024-07-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.015026429284454},{"date":"2024-07-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.014929113767785},{"date":"2024-07-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.0109390336560793},{"date":"2024-07-09T16:00:00.000Z","stockId":7001202090050,"netValue":0.9988526201929859},{"date":"2024-07-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.0036294059277318},{"date":"2024-07-07T16:00:00.000Z","stockId":7001202090050,"netValue":0.984554663453941},{"date":"2024-07-04T16:00:00.000Z","stockId":7001202090050,"netValue":0.9919182640158},{"date":"2024-07-03T16:00:00.000Z","stockId":7001202090050,"netValue":0.9895902731988133},{"date":"2024-07-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.0006444135550243},{"date":"2024-07-01T16:00:00.000Z","stockId":7001202090050,"netValue":1.0003289483736046},{"date":"2024-06-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.009194072180756},{"date":"2024-06-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.0023314038592632},{"date":"2024-06-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.002382712207668},{"date":"2024-06-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.0004096170964565},{"date":"2024-06-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.0145256220554832},{"date":"2024-06-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.003266451704591},{"date":"2024-06-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.017581827615937},{"date":"2024-06-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.0352932281488147},{"date":"2024-06-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.035139686610083},{"date":"2024-06-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.0386358035405503},{"date":"2024-06-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.044195494366634},{"date":"2024-06-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.0431548468084102},{"date":"2024-06-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.041537487232233},{"date":"2024-06-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.0428655497040737},{"date":"2024-06-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.0452404407428673},{"date":"2024-06-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.0451451323558292},{"date":"2024-06-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.0361595510737098},{"date":"2024-06-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.0366767623462614},{"date":"2024-06-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.0393676833360992},{"date":"2024-06-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.043787267034173},{"date":"2024-06-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.0357071394324815},{"date":"2024-05-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.030956132471604},{"date":"2024-05-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.0328777237697677},{"date":"2024-05-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.0301035104254752},{"date":"2024-05-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.0313131495654562},{"date":"2024-05-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.0386776155288995},{"date":"2024-05-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.0210844339589051},{"date":"2024-05-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.0333811503580503},{"date":"2024-05-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.0476822668992434},{"date":"2024-05-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.0475634816333614},{"date":"2024-05-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.052013126010543},{"date":"2024-05-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.0484812532015357},{"date":"2024-05-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.0385179831660691},{"date":"2024-05-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.0397371068733934},{"date":"2024-05-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.0491909086744435},{"date":"2024-05-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.048892086880986},{"date":"2024-05-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.0552477497844643},{"date":"2024-05-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.0627223663655356},{"date":"2024-05-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.0467345292790537},{"date":"2024-05-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.058075675195373},{"date":"2024-05-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.0606720819586541},{"date":"2024-04-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.0456312648528527},{"date":"2024-04-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.0539904659572366},{"date":"2024-04-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.03057914574741},{"date":"2024-04-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.0149443922672465},{"date":"2024-04-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.0129800034698},{"date":"2024-04-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.0045197635715741},{"date":"2024-04-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.0106483613673014},{"date":"2024-04-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.012308856814977},{"date":"2024-04-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.0247826831354003},{"date":"2024-04-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.0252402453139884},{"date":"2024-04-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.0009910750866986},{"date":"2024-04-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.023394456707601},{"date":"2024-04-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.00750344041032},{"date":"2024-04-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.0107794459759034},{"date":"2024-04-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.0102316510548932},{"date":"2024-04-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.0247546028198082},{"date":"2024-04-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.0187674838882064},{"date":"2024-04-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.0316609628261477},{"date":"2024-04-01T16:00:00.000Z","stockId":7001202090050,"netValue":1.0338348967943538},{"date":"2024-03-31T16:00:00.000Z","stockId":7001202090050,"netValue":1.0405371323733805},{"date":"2024-03-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.0240334549825405},{"date":"2024-03-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.014891530963538},{"date":"2024-03-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.0068251859049948},{"date":"2024-03-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.028186381001675},{"date":"2024-03-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.0328478145434987},{"date":"2024-03-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.0453643724583672},{"date":"2024-03-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.051287175305867},{"date":"2024-03-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.0518904395662356},{"date":"2024-03-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.0484588861922044},{"date":"2024-03-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.0561765413231707},{"date":"2024-03-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.0408198690902113},{"date":"2024-03-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.036565674874116},{"date":"2024-03-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.0447410283807055},{"date":"2024-03-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.0484665205108827},{"date":"2024-03-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.0453899484527565},{"date":"2024-03-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.033695720804141},{"date":"2024-03-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.0219834574809383},{"date":"2024-03-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.0309575949481815},{"date":"2024-03-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.03576092514135},{"date":"2024-03-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.0390157425820448},{"date":"2024-02-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.035302568090941},{"date":"2024-02-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.0276323851830909},{"date":"2024-02-27T16:00:00.000Z","stockId":7001202090050,"netValue":0.9878504162014669},{"date":"2024-02-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.0161021683264813},{"date":"2024-02-25T16:00:00.000Z","stockId":7001202090050,"netValue":0.9928526398354379},{"date":"2024-02-22T16:00:00.000Z","stockId":7001202090050,"netValue":0.9938607976599516},{"date":"2024-02-21T16:00:00.000Z","stockId":7001202090050,"netValue":0.9887101869355506},{"date":"2024-02-20T16:00:00.000Z","stockId":7001202090050,"netValue":0.9787208819681349},{"date":"2024-02-19T16:00:00.000Z","stockId":7001202090050,"netValue":0.9714028556184188},{"date":"2024-02-18T16:00:00.000Z","stockId":7001202090050,"netValue":0.973280869609815},{"date":"2024-02-07T16:00:00.000Z","stockId":7001202090050,"netValue":0.9672090046595827},{"date":"2024-02-06T16:00:00.000Z","stockId":7001202090050,"netValue":0.9514977829134539},{"date":"2024-02-05T16:00:00.000Z","stockId":7001202090050,"netValue":0.925234916761325},{"date":"2024-02-04T16:00:00.000Z","stockId":7001202090050,"netValue":0.8803427704249539},{"date":"2024-02-01T16:00:00.000Z","stockId":7001202090050,"netValue":0.8930561966705604},{"date":"2024-01-31T16:00:00.000Z","stockId":7001202090050,"netValue":0.9161252446541606},{"date":"2024-01-30T16:00:00.000Z","stockId":7001202090050,"netValue":0.9167725793510939},{"date":"2024-01-29T16:00:00.000Z","stockId":7001202090050,"netValue":0.9342087392816241},{"date":"2024-01-28T16:00:00.000Z","stockId":7001202090050,"netValue":0.9602622016321246},{"date":"2024-01-25T16:00:00.000Z","stockId":7001202090050,"netValue":0.9768560902078074},{"date":"2024-01-24T16:00:00.000Z","stockId":7001202090050,"netValue":0.9891857568809153},{"date":"2024-01-23T16:00:00.000Z","stockId":7001202090050,"netValue":0.9640476083406004},{"date":"2024-01-22T16:00:00.000Z","stockId":7001202090050,"netValue":0.9565754581703252},{"date":"2024-01-21T16:00:00.000Z","stockId":7001202090050,"netValue":0.9491272349920379},{"date":"2024-01-18T16:00:00.000Z","stockId":7001202090050,"netValue":0.9840915237851138},{"date":"2024-01-17T16:00:00.000Z","stockId":7001202090050,"netValue":0.9894236532317227},{"date":"2024-01-16T16:00:00.000Z","stockId":7001202090050,"netValue":0.9829927136020593},{"date":"2024-01-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.006241207926448},{"date":"2024-01-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.0019899176555607},{"date":"2024-01-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.0026791812115463},{"date":"2024-01-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.0080485032357942},{"date":"2024-01-09T16:00:00.000Z","stockId":7001202090050,"netValue":0.9980977473753111},{"date":"2024-01-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.0028780510840911},{"date":"2024-01-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.002744201244022},{"date":"2024-01-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.0252192080871296},{"date":"2024-01-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.0370766325881449},{"date":"2024-01-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.0458066920259987},{"date":"2024-01-01T16:00:00.000Z","stockId":7001202090050,"netValue":1.0505823903346203},{"date":"2023-12-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.0618373671425714},{"date":"2023-12-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.0618723985716452},{"date":"2023-12-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.0555680143226425},{"date":"2023-12-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.0346927853663626},{"date":"2023-12-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.0239291770176555},{"date":"2023-12-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.0365431326802},{"date":"2023-12-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.0384726847961991},{"date":"2023-12-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.0435340824695716},{"date":"2023-12-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.0360550250668115},{"date":"2023-12-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.0465280253954203},{"date":"2023-12-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.04230166778049},{"date":"2023-12-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.0545089536457108},{"date":"2023-12-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.0605764539182503},{"date":"2023-12-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.064443990911256},{"date":"2023-12-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.0760031094448992},{"date":"2023-12-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.075794573695156},{"date":"2023-12-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.0641955119629647},{"date":"2023-12-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.0589394696393302},{"date":"2023-12-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.065697217896051},{"date":"2023-12-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.0647256514037218},{"date":"2023-12-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.0844166147336656},{"date":"2023-11-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.0926114705016599},{"date":"2023-11-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.092980020365141},{"date":"2023-11-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.0956228218297652},{"date":"2023-11-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.101543426355295},{"date":"2023-11-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.097683100081535},{"date":"2023-11-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.0947309552196438},{"date":"2023-11-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.1066350615794964},{"date":"2023-11-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.0971513901130099},{"date":"2023-11-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.1104950893633598},{"date":"2023-11-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.1181290501991115},{"date":"2023-11-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.1160513475884708},{"date":"2023-11-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.1098856107076034},{"date":"2023-11-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.1238129817404179},{"date":"2023-11-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.1225668601553251},{"date":"2023-11-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.1182227352197036},{"date":"2023-11-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.115299238716873},{"date":"2023-11-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.1190328973093162},{"date":"2023-11-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.1237839034799426},{"date":"2023-11-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.1188563906391074},{"date":"2023-11-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.1183768997546872},{"date":"2023-11-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.1023712906177359},{"date":"2023-11-01T16:00:00.000Z","stockId":7001202090050,"netValue":1.085747409685006},{"date":"2023-10-31T16:00:00.000Z","stockId":7001202090050,"netValue":1.0987821151627994},{"date":"2023-10-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.102802155185127},{"date":"2023-10-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.105101423821981},{"date":"2023-10-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.0919086327764036},{"date":"2023-10-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.0747307170242308},{"date":"2023-10-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.0721892935506663},{"date":"2023-10-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.0691541716265702},{"date":"2023-10-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.0511821791683262},{"date":"2023-10-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.0707022304785256},{"date":"2023-10-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.0828052149701077},{"date":"2023-10-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.094019862917482},{"date":"2023-10-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.1091350761219665},{"date":"2023-10-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.1022827119493273},{"date":"2023-10-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.1194202339257264},{"date":"2023-10-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.1268985193346592},{"date":"2023-10-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.1111928149440493},{"date":"2023-10-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.107322690352352},{"date":"2023-10-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.1113135765661406},{"date":"2023-09-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.1113602765255148},{"date":"2023-09-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.1039212077540983},{"date":"2023-09-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.1007692470201098},{"date":"2023-09-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.107753449950379},{"date":"2023-09-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.1152572540498946},{"date":"2023-09-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.0958596927718829},{"date":"2023-09-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.1043491861914694},{"date":"2023-09-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.112866894472331},{"date":"2023-09-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.1185891314298637},{"date":"2023-09-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.1220413151607174},{"date":"2023-09-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.1212184644468306},{"date":"2023-09-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.1272124113297748},{"date":"2023-09-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.136381202886203},{"date":"2023-09-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.1421480553958578},{"date":"2023-09-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.1362826356563915},{"date":"2023-09-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.1331516885243875},{"date":"2023-09-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.1596447217001717},{"date":"2023-09-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.1471325470213478},{"date":"2023-09-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.152367079236433},{"date":"2023-08-31T16:00:00.000Z","stockId":7001202090050,"netValue":1.1428757302331567},{"date":"2023-08-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.1402923881886526},{"date":"2023-08-29T16:00:00.000Z","stockId":7001202090050,"netValue":1.1381866800504636},{"date":"2023-08-28T16:00:00.000Z","stockId":7001202090050,"netValue":1.1272325624845492},{"date":"2023-08-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.098451802509429},{"date":"2023-08-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.093094635506354},{"date":"2023-08-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.1051473990661318},{"date":"2023-08-22T16:00:00.000Z","stockId":7001202090050,"netValue":1.0951705508622394},{"date":"2023-08-21T16:00:00.000Z","stockId":7001202090050,"netValue":1.1166225127420777},{"date":"2023-08-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.10837484703661},{"date":"2023-08-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.1223923142979875},{"date":"2023-08-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.1341228416751965},{"date":"2023-08-15T16:00:00.000Z","stockId":7001202090050,"netValue":1.1276729219098187},{"date":"2023-08-14T16:00:00.000Z","stockId":7001202090050,"netValue":1.139443051573079},{"date":"2023-08-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.151034789348734},{"date":"2023-08-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.1566899905521404},{"date":"2023-08-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.1800697962889217},{"date":"2023-08-08T16:00:00.000Z","stockId":7001202090050,"netValue":1.176750062338764},{"date":"2023-08-07T16:00:00.000Z","stockId":7001202090050,"netValue":1.183162629738257},{"date":"2023-08-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.1869656863489384},{"date":"2023-08-03T16:00:00.000Z","stockId":7001202090050,"netValue":1.1935229500098512},{"date":"2023-08-02T16:00:00.000Z","stockId":7001202090050,"netValue":1.1940297391520907},{"date":"2023-08-01T16:00:00.000Z","stockId":7001202090050,"netValue":1.190107945734369},{"date":"2023-07-31T16:00:00.000Z","stockId":7001202090050,"netValue":1.1915056384592337},{"date":"2023-07-30T16:00:00.000Z","stockId":7001202090050,"netValue":1.1924545257675563},{"date":"2023-07-27T16:00:00.000Z","stockId":7001202090050,"netValue":1.1818805927186522},{"date":"2023-07-26T16:00:00.000Z","stockId":7001202090050,"netValue":1.1656884048959486},{"date":"2023-07-25T16:00:00.000Z","stockId":7001202090050,"netValue":1.1748877256812822},{"date":"2023-07-24T16:00:00.000Z","stockId":7001202090050,"netValue":1.1769075679238357},{"date":"2023-07-23T16:00:00.000Z","stockId":7001202090050,"netValue":1.1537417357734125},{"date":"2023-07-20T16:00:00.000Z","stockId":7001202090050,"netValue":1.158778645460372},{"date":"2023-07-19T16:00:00.000Z","stockId":7001202090050,"netValue":1.1624030223262263},{"date":"2023-07-18T16:00:00.000Z","stockId":7001202090050,"netValue":1.174015716331372},{"date":"2023-07-17T16:00:00.000Z","stockId":7001202090050,"netValue":1.1797411333088499},{"date":"2023-07-16T16:00:00.000Z","stockId":7001202090050,"netValue":1.1825343550225733},{"date":"2023-07-13T16:00:00.000Z","stockId":7001202090050,"netValue":1.1930606230405192},{"date":"2023-07-12T16:00:00.000Z","stockId":7001202090050,"netValue":1.1940887911116258},{"date":"2023-07-11T16:00:00.000Z","stockId":7001202090050,"netValue":1.1771758831765768},{"date":"2023-07-10T16:00:00.000Z","stockId":7001202090050,"netValue":1.1907826443545513},{"date":"2023-07-09T16:00:00.000Z","stockId":7001202090050,"netValue":1.1801052311945182},{"date":"2023-07-06T16:00:00.000Z","stockId":7001202090050,"netValue":1.1780328951211954},{"date":"2023-07-05T16:00:00.000Z","stockId":7001202090050,"netValue":1.187917179190878},{"date":"2023-07-04T16:00:00.000Z","stockId":7001202090050,"netValue":1.1926179673905386}]}