window.pageData = {"startDate":"2024-07-26T06:51:06.012Z","endDate":"2026-07-26T06:51:06.012Z","manager":{"_id":7030606115130,"name":"陈芳菲","gender":"f","educationCode":"001002","resume":"陈芳菲：女，硕士研究生。历任博时基金管理有限公司债券研究员、社保投资经理及基金经理、固定收益专户部副总经理（主持工作），上海博道投资管理有限公司合伙人、债券高级投资经理，博道基金管理有限公司合伙人、专户投资经理等职务。现任上银政策性金融债债券型证券投资基金基金经理、上银慧恒收益增强债券型证券投资基金基金经理、上银慧鑫利债券型证券投资基金基金经理。","tickerId":30606115130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20046518","exchange":"fm","cnInfoCode":"db20046518","followedNum":0,"currency":"CNY","workingDate":"2011-06-09T16:00:00.000Z","fundCompanyId":4000050850000,"fundManagerSecondLevel":"bond","pinyin":"cff","fundCompany":{"_id":4000050850000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7030606115130,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.0026856410482031245,"fm_p_r_m3":0.007778287623861235,"fm_p_r_m6":0.01724497815573134,"fm_p_r_y1":0.01684893458735859,"fm_p_r_y3":0.1799726408696316,"fm_p_r_y5":0.22386001817093804,"fm_cagr_p_r_fs":0.04416918685687099,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.17978395061728394,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.164043082021541,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7397798742138365,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.12370311252992817,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.1308641975308642,"fm_p_r_y10_m":0.4444787565130679,"fm_p_r_y10_r_c":123,"fm_p_r_y10_rp":0.040983606557377046,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.7130358705161854,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.09582309582309582,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.09461966604823747,"fm_p_r_fys":0.021034838388237276},"fmi":{"stockId":7030606115130,"type":"fmi","fm_my":8.3,"fm_d":{"3000000007492":"基金经理","3000000010899":"基金经理","3000000013138":"基金经理","3000000016537":"基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":6,"fm_as":13669034319.038198,"fm_b_as":13645786540.300098,"fm_e_as":0,"fm_h_as":23247778.7381,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":23247778.7381,"fm_q_as":0,"fm_r_f_cagr":0.0414,"fm_r_fd":3000000007492,"fm_r_ftp":0.2629}},"topTenManagedFundList":[{"_id":3000000007492,"__csrcFundId":6697,"stockCode":"007492","shortName":"上银政策性金融债债券(007492)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7492,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.700Z","status":"normal","inceptionDate":"2019-12-18T16:00:00.000Z","name":"上银政策性金融债债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050850000,"currency":"CNY","setUpDate":"2019-12-18T16:00:00.000Z","pinyin":"syzcxjrzzqxzqtzjj","memoNum":1,"masterFundShortName":"上银政策性金融债债券","hotMetrics":{"stockId":3000000007492,"type":"f_as","f_tas":7832368761.3006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016537,"__csrcFundId":11739,"stockCode":"016537","shortName":"上银慧鑫利债券(016537)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16537,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.771Z","status":"normal","exchange":"jj","fundCollectionId":4000050850000,"name":"上银慧鑫利债券型证券投资基金","followedNum":1,"inceptionDate":"2022-09-22T16:00:00.000Z","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":201021179.43,"setUpShares":201021179.43,"pinyin":"syhxlzqxzqtzjj","masterFundShortName":"上银慧鑫利债券","hotMetrics":{"stockId":3000000016537,"type":"f_as","f_tas":4926083435.976999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010899,"__csrcFundId":8521,"stockCode":"010899","shortName":"上银慧恒收益增强债券(010899)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10899,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.741Z","status":"normal","inceptionDate":"2021-01-19T16:00:00.000Z","name":"上银慧恒收益增强债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050850000,"currency":"CNY","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":522146471.53,"setUpShares":522146471.53,"pinyin":"syhhsyzqzqxzqtzjj","masterFundShortName":"上银慧恒收益增强债券","hotMetrics":{"stockId":3000000010899,"type":"f_as","f_tas":430772232.39790004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014116,"name":"上银慧恒收益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014116","tickerId":14116,"shortName":"上银慧恒收益增强债券C","currency":"CNY","__csrcFundId":8521,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.470Z","inceptionDate":"2022-01-16T16:00:00.000Z","fundCollectionId":4000050850000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"syhhsyzqzqxzqtzjj","hotMetrics":{"stockId":3000000014116,"type":"f_as","f_tas":244376068.7526,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021139,"name":"上银政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021139","tickerId":21139,"shortName":"上银政策性金融债债券C","currency":"CNY","__csrcFundId":6697,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-21T17:12:13.467Z","fundCollectionId":4000050850000,"pinyin":"syzcxjrzzqxzqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000021139,"type":"f_as","f_tas":212186041.87199998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026202,"__csrcFundId":16209,"stockCode":"026202","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26202,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银丰泽混合发起式(026202)","lastUpdated":"2026-07-24T21:23:27.459Z","name":"上银丰泽混合型发起式证券投资基金","pinyin":"syfzhhxfqszqtzjj","fundCollectionId":4000050850000,"setUpAssetScale":11159195.27,"setUpDate":"2025-12-16T16:00:00.000Z","setUpShares":11159195.27,"inceptionDate":"2025-12-18T16:00:00.000Z","masterFundShortName":"上银丰泽混合发起式","hotMetrics":{"stockId":3000000026202,"type":"f_as","f_tas":18587467.7975,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026203,"name":"上银丰泽混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026203","tickerId":26203,"shortName":"上银丰泽混合发起式C","currency":"CNY","__csrcFundId":16209,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-29T08:12:06.489Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"syfzhhxfqszqtzjj","fundCollectionId":4000050850000,"hotMetrics":{"stockId":3000000026203,"type":"f_as","f_tas":4660310.9406,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49096,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7030606115130,"netValue":1.3888463452069124},{"stockId":7030606115130,"date":"2026-07-22T16:00:00.000Z","netValue":1.3883919428095437},{"date":"2026-07-21T16:00:00.000Z","stockId":7030606115130,"netValue":1.3893098033099056},{"date":"2026-07-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.38780861201088},{"stockId":7030606115130,"date":"2026-07-19T16:00:00.000Z","netValue":1.3850609316004618},{"date":"2026-07-16T16:00:00.000Z","stockId":7030606115130,"netValue":1.3860508282381954},{"stockId":7030606115130,"date":"2026-07-15T16:00:00.000Z","netValue":1.387322588897535},{"date":"2026-07-14T16:00:00.000Z","stockId":7030606115130,"netValue":1.3886193834328089},{"date":"2026-07-13T16:00:00.000Z","stockId":7030606115130,"netValue":1.3897746091993928},{"date":"2026-07-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.3884561079670512},{"date":"2026-07-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.3903995805193177},{"stockId":7030606115130,"date":"2026-07-08T16:00:00.000Z","netValue":1.3928322438293428},{"date":"2026-07-07T16:00:00.000Z","stockId":7030606115130,"netValue":1.390522690985459},{"date":"2026-07-06T16:00:00.000Z","stockId":7030606115130,"netValue":1.3901766836802838},{"stockId":7030606115130,"date":"2026-07-05T16:00:00.000Z","netValue":1.3901271263499404},{"date":"2026-07-02T16:00:00.000Z","stockId":7030606115130,"netValue":1.3894053513260336},{"stockId":7030606115130,"date":"2026-07-01T16:00:00.000Z","netValue":1.3899436528373101},{"date":"2026-06-30T16:00:00.000Z","stockId":7030606115130,"netValue":1.3919864566797493},{"stockId":7030606115130,"date":"2026-06-29T16:00:00.000Z","netValue":1.394756258839054},{"date":"2026-06-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.3947478191328808},{"date":"2026-06-25T16:00:00.000Z","stockId":7030606115130,"netValue":1.3926186187288425},{"date":"2026-06-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.3925863322238996},{"stockId":7030606115130,"date":"2026-06-23T16:00:00.000Z","netValue":1.3904883369038559},{"stockId":7030606115130,"date":"2026-06-22T16:00:00.000Z","netValue":1.3894847904835124},{"stockId":7030606115130,"date":"2026-06-21T16:00:00.000Z","netValue":1.3908675669115884},{"date":"2026-06-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.3905644779994015},{"stockId":7030606115130,"date":"2026-06-16T16:00:00.000Z","netValue":1.3897820599547077},{"stockId":7030606115130,"date":"2026-06-15T16:00:00.000Z","netValue":1.3881634675455352},{"stockId":7030606115130,"date":"2026-06-14T16:00:00.000Z","netValue":1.3857005141423024},{"date":"2026-06-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.384124375512106},{"stockId":7030606115130,"date":"2026-06-10T16:00:00.000Z","netValue":1.3830865502722773},{"date":"2026-06-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.3839004530601473},{"date":"2026-06-08T16:00:00.000Z","stockId":7030606115130,"netValue":1.3855164586961928},{"date":"2026-06-07T16:00:00.000Z","stockId":7030606115130,"netValue":1.3857482855521766},{"date":"2026-06-04T16:00:00.000Z","stockId":7030606115130,"netValue":1.387261304957066},{"stockId":7030606115130,"date":"2026-06-03T16:00:00.000Z","netValue":1.3893411187474314},{"stockId":7030606115130,"date":"2026-06-02T16:00:00.000Z","netValue":1.3880716561291848},{"date":"2026-06-01T16:00:00.000Z","stockId":7030606115130,"netValue":1.3886609208500593},{"stockId":7030606115130,"date":"2026-05-31T16:00:00.000Z","netValue":1.38811948380911},{"date":"2026-05-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.3876812823404896},{"date":"2026-05-27T16:00:00.000Z","stockId":7030606115130,"netValue":1.3886362167489095},{"stockId":7030606115130,"date":"2026-05-26T16:00:00.000Z","netValue":1.3877025668290304},{"date":"2026-05-25T16:00:00.000Z","stockId":7030606115130,"netValue":1.3863983498952415},{"stockId":7030606115130,"date":"2026-05-24T16:00:00.000Z","netValue":1.3855799761670355},{"stockId":7030606115130,"date":"2026-05-21T16:00:00.000Z","netValue":1.3840221603596823},{"date":"2026-05-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.3837351017486486},{"stockId":7030606115130,"date":"2026-05-19T16:00:00.000Z","netValue":1.3846833053857592},{"date":"2026-05-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.3845786615556421},{"date":"2026-05-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.3821036246788392},{"stockId":7030606115130,"date":"2026-05-14T16:00:00.000Z","netValue":1.381000630421967},{"stockId":7030606115130,"date":"2026-05-13T16:00:00.000Z","netValue":1.381755133639861},{"stockId":7030606115130,"date":"2026-05-12T16:00:00.000Z","netValue":1.3832208686486824},{"date":"2026-05-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.3814353510444928},{"stockId":7030606115130,"date":"2026-05-10T16:00:00.000Z","netValue":1.381420706279548},{"stockId":7030606115130,"date":"2026-05-07T16:00:00.000Z","netValue":1.379949631607905},{"stockId":7030606115130,"date":"2026-05-06T16:00:00.000Z","netValue":1.3799259936172468},{"date":"2026-05-05T16:00:00.000Z","stockId":7030606115130,"netValue":1.378994180113593},{"stockId":7030606115130,"date":"2026-04-29T16:00:00.000Z","netValue":1.3793747976054227},{"date":"2026-04-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.3800676242685697},{"date":"2026-04-27T16:00:00.000Z","stockId":7030606115130,"netValue":1.377854681273001},{"date":"2026-04-26T16:00:00.000Z","stockId":7030606115130,"netValue":1.3772913593754414},{"stockId":7030606115130,"date":"2026-04-23T16:00:00.000Z","netValue":1.3781268779679041},{"stockId":7030606115130,"date":"2026-04-22T16:00:00.000Z","netValue":1.3794094939974015},{"date":"2026-04-21T16:00:00.000Z","stockId":7030606115130,"netValue":1.3808527823082697},{"date":"2026-04-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.3790315048241282},{"date":"2026-04-19T16:00:00.000Z","stockId":7030606115130,"netValue":1.3780427144147744},{"stockId":7030606115130,"date":"2026-04-16T16:00:00.000Z","netValue":1.3776611513935277},{"date":"2026-04-15T16:00:00.000Z","stockId":7030606115130,"netValue":1.3757285871356684},{"stockId":7030606115130,"date":"2026-04-14T16:00:00.000Z","netValue":1.375296163074586},{"date":"2026-04-13T16:00:00.000Z","stockId":7030606115130,"netValue":1.374796828386448},{"date":"2026-04-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.3744614879111139},{"date":"2026-04-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.3733725233769996},{"stockId":7030606115130,"date":"2026-04-08T16:00:00.000Z","netValue":1.3722226323515838},{"date":"2026-04-07T16:00:00.000Z","stockId":7030606115130,"netValue":1.3726737368648374},{"stockId":7030606115130,"date":"2026-04-06T16:00:00.000Z","netValue":1.3719489105847957},{"stockId":7030606115130,"date":"2026-04-02T16:00:00.000Z","netValue":1.3707487595830985},{"stockId":7030606115130,"date":"2026-04-01T16:00:00.000Z","netValue":1.3694940523442232},{"date":"2026-03-31T16:00:00.000Z","stockId":7030606115130,"netValue":1.3694438870459604},{"date":"2026-03-30T16:00:00.000Z","stockId":7030606115130,"netValue":1.3701503409816744},{"stockId":7030606115130,"date":"2026-03-29T16:00:00.000Z","netValue":1.3705824824607595},{"stockId":7030606115130,"date":"2026-03-26T16:00:00.000Z","netValue":1.3690045121315586},{"stockId":7030606115130,"date":"2026-03-25T16:00:00.000Z","netValue":1.368741478968005},{"stockId":7030606115130,"date":"2026-03-24T16:00:00.000Z","netValue":1.368669458172847},{"stockId":7030606115130,"date":"2026-03-23T16:00:00.000Z","netValue":1.3683746499805798},{"stockId":7030606115130,"date":"2026-03-22T16:00:00.000Z","netValue":1.3675449365567287},{"date":"2026-03-19T16:00:00.000Z","stockId":7030606115130,"netValue":1.3679788331038576},{"date":"2026-03-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.3679673402124002},{"stockId":7030606115130,"date":"2026-03-17T16:00:00.000Z","netValue":1.3684193423719124},{"stockId":7030606115130,"date":"2026-03-16T16:00:00.000Z","netValue":1.3669122870581547},{"stockId":7030606115130,"date":"2026-03-15T16:00:00.000Z","netValue":1.3665934812403893},{"stockId":7030606115130,"date":"2026-03-12T16:00:00.000Z","netValue":1.367323623556863},{"stockId":7030606115130,"date":"2026-03-11T16:00:00.000Z","netValue":1.3675974339964907},{"stockId":7030606115130,"date":"2026-03-10T16:00:00.000Z","netValue":1.3670014778779866},{"date":"2026-03-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.3673151948102584},{"stockId":7030606115130,"date":"2026-03-08T16:00:00.000Z","netValue":1.3668078161518822},{"stockId":7030606115130,"date":"2026-03-05T16:00:00.000Z","netValue":1.3689743438940574},{"date":"2026-03-04T16:00:00.000Z","stockId":7030606115130,"netValue":1.3690904426213857},{"date":"2026-03-03T16:00:00.000Z","stockId":7030606115130,"netValue":1.3689817651744596},{"date":"2026-03-02T16:00:00.000Z","stockId":7030606115130,"netValue":1.368067124975835},{"date":"2026-03-01T16:00:00.000Z","stockId":7030606115130,"netValue":1.3686545888303887},{"stockId":7030606115130,"date":"2026-02-26T16:00:00.000Z","netValue":1.3672069244535328},{"stockId":7030606115130,"date":"2026-02-25T16:00:00.000Z","netValue":1.3666028796725784},{"date":"2026-02-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.3683136512014722},{"stockId":7030606115130,"date":"2026-02-23T16:00:00.000Z","netValue":1.368906276265096},{"date":"2026-02-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.3681045246806303},{"date":"2026-02-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.3684111885811097},{"stockId":7030606115130,"date":"2026-02-10T16:00:00.000Z","netValue":1.367733106279439},{"date":"2026-02-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.367421130264234},{"stockId":7030606115130,"date":"2026-02-08T16:00:00.000Z","netValue":1.3674465725195764},{"stockId":7030606115130,"date":"2026-02-05T16:00:00.000Z","netValue":1.3660307605281332},{"stockId":7030606115130,"date":"2026-02-04T16:00:00.000Z","netValue":1.3648519029227444},{"date":"2026-02-03T16:00:00.000Z","stockId":7030606115130,"netValue":1.364511221406958},{"date":"2026-02-02T16:00:00.000Z","stockId":7030606115130,"netValue":1.364784924602791},{"stockId":7030606115130,"date":"2026-02-01T16:00:00.000Z","netValue":1.3641185955558401},{"stockId":7030606115130,"date":"2026-01-29T16:00:00.000Z","netValue":1.3643710127994457},{"date":"2026-01-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.3651954356496323},{"date":"2026-01-27T16:00:00.000Z","stockId":7030606115130,"netValue":1.3655178220240547},{"stockId":7030606115130,"date":"2026-01-26T16:00:00.000Z","netValue":1.3650476400645801},{"stockId":7030606115130,"date":"2026-01-25T16:00:00.000Z","netValue":1.3653553340499944},{"stockId":7030606115130,"date":"2026-01-22T16:00:00.000Z","netValue":1.365301746414021},{"stockId":7030606115130,"date":"2026-01-21T16:00:00.000Z","netValue":1.3640077712352379},{"date":"2026-01-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.3639803101165606},{"stockId":7030606115130,"date":"2026-01-19T16:00:00.000Z","netValue":1.3627943404759697},{"date":"2026-01-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.3622506143126398},{"date":"2026-01-15T16:00:00.000Z","stockId":7030606115130,"netValue":1.362009412579813},{"date":"2026-01-14T16:00:00.000Z","stockId":7030606115130,"netValue":1.3613373160267495},{"stockId":7030606115130,"date":"2026-01-13T16:00:00.000Z","netValue":1.3611317306076227},{"date":"2026-01-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.3609333218920794},{"date":"2026-01-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.360751245352953},{"stockId":7030606115130,"date":"2026-01-08T16:00:00.000Z","netValue":1.3596717220876986},{"date":"2026-01-07T16:00:00.000Z","stockId":7030606115130,"netValue":1.3591119099862032},{"date":"2026-01-06T16:00:00.000Z","stockId":7030606115130,"netValue":1.358224577267451},{"date":"2026-01-05T16:00:00.000Z","stockId":7030606115130,"netValue":1.3590278349512368},{"date":"2026-01-04T16:00:00.000Z","stockId":7030606115130,"netValue":1.3601852753867045},{"date":"2025-12-30T16:00:00.000Z","stockId":7030606115130,"netValue":1.3602340419640204},{"date":"2025-12-29T16:00:00.000Z","stockId":7030606115130,"netValue":1.360138299351899},{"date":"2025-12-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.360275474195924},{"date":"2025-12-25T16:00:00.000Z","stockId":7030606115130,"netValue":1.3625213115139525},{"date":"2025-12-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.3621882239967253},{"date":"2025-12-23T16:00:00.000Z","stockId":7030606115130,"netValue":1.3625451085186824},{"date":"2025-12-22T16:00:00.000Z","stockId":7030606115130,"netValue":1.3623238100337014},{"date":"2025-12-21T16:00:00.000Z","stockId":7030606115130,"netValue":1.361067332087185},{"date":"2025-12-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.3619539320550214},{"date":"2025-12-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.360644338302917},{"date":"2025-12-16T16:00:00.000Z","stockId":7030606115130,"netValue":1.3606497844817433},{"date":"2025-12-15T16:00:00.000Z","stockId":7030606115130,"netValue":1.3585098691318154},{"date":"2025-12-14T16:00:00.000Z","stockId":7030606115130,"netValue":1.3584454661923404},{"date":"2025-12-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.3604144815556065},{"date":"2025-12-10T16:00:00.000Z","stockId":7030606115130,"netValue":1.361705248934266},{"date":"2025-12-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.360647305345962},{"date":"2025-12-08T16:00:00.000Z","stockId":7030606115130,"netValue":1.359623705874835},{"date":"2025-12-07T16:00:00.000Z","stockId":7030606115130,"netValue":1.3585351499654676},{"date":"2025-12-04T16:00:00.000Z","stockId":7030606115130,"netValue":1.3586431037345377},{"date":"2025-12-03T16:00:00.000Z","stockId":7030606115130,"netValue":1.3575432036367903},{"date":"2025-12-02T16:00:00.000Z","stockId":7030606115130,"netValue":1.3604438829170071},{"date":"2025-12-01T16:00:00.000Z","stockId":7030606115130,"netValue":1.3621879157453478},{"date":"2025-11-30T16:00:00.000Z","stockId":7030606115130,"netValue":1.3632344981210527},{"date":"2025-11-27T16:00:00.000Z","stockId":7030606115130,"netValue":1.3632557550629967},{"date":"2025-11-26T16:00:00.000Z","stockId":7030606115130,"netValue":1.3621636232901215},{"date":"2025-11-25T16:00:00.000Z","stockId":7030606115130,"netValue":1.3629601454350095},{"date":"2025-11-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.3645962443972353},{"date":"2025-11-23T16:00:00.000Z","stockId":7030606115130,"netValue":1.3656841355798006},{"date":"2025-11-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.3656482015296403},{"date":"2025-11-19T16:00:00.000Z","stockId":7030606115130,"netValue":1.3661366053990212},{"date":"2025-11-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.3661440484096559},{"date":"2025-11-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.3667487534672222},{"date":"2025-11-16T16:00:00.000Z","stockId":7030606115130,"netValue":1.3667400419513938},{"date":"2025-11-13T16:00:00.000Z","stockId":7030606115130,"netValue":1.3660074051684399},{"date":"2025-11-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.3660607190631366},{"date":"2025-11-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.3661018101262234},{"date":"2025-11-10T16:00:00.000Z","stockId":7030606115130,"netValue":1.3654302855663238},{"date":"2025-11-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.3652427404028191},{"date":"2025-11-06T16:00:00.000Z","stockId":7030606115130,"netValue":1.3648532734108627},{"date":"2025-11-05T16:00:00.000Z","stockId":7030606115130,"netValue":1.3654442584001245},{"date":"2025-11-04T16:00:00.000Z","stockId":7030606115130,"netValue":1.3667652159392802},{"date":"2025-11-03T16:00:00.000Z","stockId":7030606115130,"netValue":1.366449576423634},{"date":"2025-11-02T16:00:00.000Z","stockId":7030606115130,"netValue":1.3665812198321345},{"date":"2025-10-30T16:00:00.000Z","stockId":7030606115130,"netValue":1.3661207631483296},{"date":"2025-10-29T16:00:00.000Z","stockId":7030606115130,"netValue":1.3640942449253455},{"date":"2025-10-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.3631609438944843},{"date":"2025-10-27T16:00:00.000Z","stockId":7030606115130,"netValue":1.3630539253238816},{"date":"2025-10-26T16:00:00.000Z","stockId":7030606115130,"netValue":1.3612018729736637},{"date":"2025-10-23T16:00:00.000Z","stockId":7030606115130,"netValue":1.3604109660822954},{"date":"2025-10-22T16:00:00.000Z","stockId":7030606115130,"netValue":1.3610828070087668},{"date":"2025-10-21T16:00:00.000Z","stockId":7030606115130,"netValue":1.3614160625458207},{"date":"2025-10-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.3613241624179144},{"date":"2025-10-19T16:00:00.000Z","stockId":7030606115130,"netValue":1.3602485752430964},{"date":"2025-10-16T16:00:00.000Z","stockId":7030606115130,"netValue":1.3611249406224497},{"date":"2025-10-15T16:00:00.000Z","stockId":7030606115130,"netValue":1.3595909727249456},{"date":"2025-10-14T16:00:00.000Z","stockId":7030606115130,"netValue":1.3589387615412902},{"date":"2025-10-13T16:00:00.000Z","stockId":7030606115130,"netValue":1.3590970356905725},{"date":"2025-10-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.3588431655279707},{"date":"2025-10-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.3579758289937955},{"date":"2025-10-08T16:00:00.000Z","stockId":7030606115130,"netValue":1.3584943432250363},{"date":"2025-09-29T16:00:00.000Z","stockId":7030606115130,"netValue":1.3576316978672571},{"date":"2025-09-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.3563652720834762},{"date":"2025-09-25T16:00:00.000Z","stockId":7030606115130,"netValue":1.3571918300703438},{"date":"2025-09-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.3568828943399285},{"date":"2025-09-23T16:00:00.000Z","stockId":7030606115130,"netValue":1.357058403379966},{"date":"2025-09-22T16:00:00.000Z","stockId":7030606115130,"netValue":1.3588861385996611},{"date":"2025-09-21T16:00:00.000Z","stockId":7030606115130,"netValue":1.3603382748854553},{"date":"2025-09-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.3595555400329908},{"date":"2025-09-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.3610468896345638},{"date":"2025-09-16T16:00:00.000Z","stockId":7030606115130,"netValue":1.361935819554042},{"date":"2025-09-15T16:00:00.000Z","stockId":7030606115130,"netValue":1.3605005308054785},{"date":"2025-09-14T16:00:00.000Z","stockId":7030606115130,"netValue":1.359575319384092},{"date":"2025-09-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.3592000637304107},{"date":"2025-09-10T16:00:00.000Z","stockId":7030606115130,"netValue":1.3584686365647665},{"date":"2025-09-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.3583769981740232},{"date":"2025-09-08T16:00:00.000Z","stockId":7030606115130,"netValue":1.3606788455291632},{"date":"2025-09-07T16:00:00.000Z","stockId":7030606115130,"netValue":1.3618572478130666},{"date":"2025-09-04T16:00:00.000Z","stockId":7030606115130,"netValue":1.3634086852927774},{"date":"2025-09-03T16:00:00.000Z","stockId":7030606115130,"netValue":1.3648306154619103},{"date":"2025-09-02T16:00:00.000Z","stockId":7030606115130,"netValue":1.3648378709117557},{"date":"2025-09-01T16:00:00.000Z","stockId":7030606115130,"netValue":1.3635564985193014},{"date":"2025-08-31T16:00:00.000Z","stockId":7030606115130,"netValue":1.363310011300244},{"date":"2025-08-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.3625948216486334},{"date":"2025-08-27T16:00:00.000Z","stockId":7030606115130,"netValue":1.3621851940484127},{"date":"2025-08-26T16:00:00.000Z","stockId":7030606115130,"netValue":1.363969679003413},{"date":"2025-08-25T16:00:00.000Z","stockId":7030606115130,"netValue":1.3643488017710517},{"date":"2025-08-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.3635332521924999},{"date":"2025-08-21T16:00:00.000Z","stockId":7030606115130,"netValue":1.3619991675930758},{"date":"2025-08-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.3622423455590553},{"date":"2025-08-19T16:00:00.000Z","stockId":7030606115130,"netValue":1.3610364111657107},{"date":"2025-08-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.3616612832651187},{"date":"2025-08-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.3608565657429943},{"date":"2025-08-14T16:00:00.000Z","stockId":7030606115130,"netValue":1.364529945365506},{"date":"2025-08-13T16:00:00.000Z","stockId":7030606115130,"netValue":1.3651766161432812},{"date":"2025-08-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.3660585533486165},{"date":"2025-08-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.3659091609640817},{"date":"2025-08-10T16:00:00.000Z","stockId":7030606115130,"netValue":1.3670419357931622},{"date":"2025-08-07T16:00:00.000Z","stockId":7030606115130,"netValue":1.368852170968137},{"date":"2025-08-06T16:00:00.000Z","stockId":7030606115130,"netValue":1.3686516586288835},{"date":"2025-08-05T16:00:00.000Z","stockId":7030606115130,"netValue":1.3684519306264789},{"date":"2025-08-04T16:00:00.000Z","stockId":7030606115130,"netValue":1.3685548101248102},{"date":"2025-08-03T16:00:00.000Z","stockId":7030606115130,"netValue":1.368452231040232},{"date":"2025-07-31T16:00:00.000Z","stockId":7030606115130,"netValue":1.3684351816296338},{"date":"2025-07-30T16:00:00.000Z","stockId":7030606115130,"netValue":1.3683790225321368},{"date":"2025-07-29T16:00:00.000Z","stockId":7030606115130,"netValue":1.3668289990555231},{"date":"2025-07-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.3650469329336796},{"date":"2025-07-27T16:00:00.000Z","stockId":7030606115130,"netValue":1.3674470554675238},{"date":"2025-07-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.3658335058102922},{"date":"2025-07-23T16:00:00.000Z","stockId":7030606115130,"netValue":1.3657968717394895},{"date":"2025-07-22T16:00:00.000Z","stockId":7030606115130,"netValue":1.3687604346296647},{"date":"2025-07-21T16:00:00.000Z","stockId":7030606115130,"netValue":1.3698298927990646},{"date":"2025-07-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.3711595781396768},{"date":"2025-07-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.3723758083839908},{"date":"2025-07-16T16:00:00.000Z","stockId":7030606115130,"netValue":1.3726530928049092},{"date":"2025-07-15T16:00:00.000Z","stockId":7030606115130,"netValue":1.3724229198087976},{"date":"2025-07-14T16:00:00.000Z","stockId":7030606115130,"netValue":1.3726342592159402},{"date":"2025-07-13T16:00:00.000Z","stockId":7030606115130,"netValue":1.371014880528875},{"date":"2025-07-10T16:00:00.000Z","stockId":7030606115130,"netValue":1.3717243395999807},{"date":"2025-07-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.3719144321202084},{"date":"2025-07-08T16:00:00.000Z","stockId":7030606115130,"netValue":1.3733238072249165},{"date":"2025-07-07T16:00:00.000Z","stockId":7030606115130,"netValue":1.3732808297573516},{"date":"2025-07-06T16:00:00.000Z","stockId":7030606115130,"netValue":1.3740572255023635},{"date":"2025-07-03T16:00:00.000Z","stockId":7030606115130,"netValue":1.373844749079569},{"date":"2025-07-02T16:00:00.000Z","stockId":7030606115130,"netValue":1.373561861056091},{"date":"2025-07-01T16:00:00.000Z","stockId":7030606115130,"netValue":1.3733206115471062},{"date":"2025-06-30T16:00:00.000Z","stockId":7030606115130,"netValue":1.3720716250600202},{"date":"2025-06-29T16:00:00.000Z","stockId":7030606115130,"netValue":1.3711371583077372},{"date":"2025-06-26T16:00:00.000Z","stockId":7030606115130,"netValue":1.3715148083262196},{"date":"2025-06-25T16:00:00.000Z","stockId":7030606115130,"netValue":1.371392709814449},{"date":"2025-06-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.3709779969921059},{"date":"2025-06-23T16:00:00.000Z","stockId":7030606115130,"netValue":1.371945713000009},{"date":"2025-06-22T16:00:00.000Z","stockId":7030606115130,"netValue":1.372697704459432},{"date":"2025-06-19T16:00:00.000Z","stockId":7030606115130,"netValue":1.3725680026305604},{"date":"2025-06-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.371914174652538},{"date":"2025-06-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.3713569841946285},{"date":"2025-06-16T16:00:00.000Z","stockId":7030606115130,"netValue":1.371043739386594},{"date":"2025-06-15T16:00:00.000Z","stockId":7030606115130,"netValue":1.3696917756003917},{"date":"2025-06-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.3693197436228162},{"date":"2025-06-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.3692071267872028},{"date":"2025-06-10T16:00:00.000Z","stockId":7030606115130,"netValue":1.3693793331183906},{"date":"2025-06-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.3682801134621396},{"date":"2025-06-08T16:00:00.000Z","stockId":7030606115130,"netValue":1.3683679252880567},{"date":"2025-06-05T16:00:00.000Z","stockId":7030606115130,"netValue":1.3677212209799077},{"date":"2025-06-04T16:00:00.000Z","stockId":7030606115130,"netValue":1.3658346160392054},{"date":"2025-06-03T16:00:00.000Z","stockId":7030606115130,"netValue":1.3658290183306203},{"date":"2025-06-02T16:00:00.000Z","stockId":7030606115130,"netValue":1.3652015951335663},{"date":"2025-05-29T16:00:00.000Z","stockId":7030606115130,"netValue":1.365385112406976},{"date":"2025-05-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.3633189482028896},{"date":"2025-05-27T16:00:00.000Z","stockId":7030606115130,"netValue":1.3649309688445355},{"date":"2025-05-26T16:00:00.000Z","stockId":7030606115130,"netValue":1.3657168411602842},{"date":"2025-05-25T16:00:00.000Z","stockId":7030606115130,"netValue":1.3668667220854467},{"date":"2025-05-22T16:00:00.000Z","stockId":7030606115130,"netValue":1.3663724307510785},{"date":"2025-05-21T16:00:00.000Z","stockId":7030606115130,"netValue":1.366127756585153},{"date":"2025-05-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.3661986712444838},{"date":"2025-05-19T16:00:00.000Z","stockId":7030606115130,"netValue":1.3664240513067287},{"date":"2025-05-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.3668137089669414},{"date":"2025-05-15T16:00:00.000Z","stockId":7030606115130,"netValue":1.365004400846807},{"date":"2025-05-14T16:00:00.000Z","stockId":7030606115130,"netValue":1.365208171510636},{"date":"2025-05-13T16:00:00.000Z","stockId":7030606115130,"netValue":1.3663532972599506},{"date":"2025-05-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.3669653232665366},{"date":"2025-05-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.3648832613893056},{"date":"2025-05-08T16:00:00.000Z","stockId":7030606115130,"netValue":1.3696755162461773},{"date":"2025-05-07T16:00:00.000Z","stockId":7030606115130,"netValue":1.3693535322670995},{"date":"2025-05-06T16:00:00.000Z","stockId":7030606115130,"netValue":1.3674211080359013},{"date":"2025-05-05T16:00:00.000Z","stockId":7030606115130,"netValue":1.368936564967418},{"date":"2025-04-29T16:00:00.000Z","stockId":7030606115130,"netValue":1.3685505879506779},{"date":"2025-04-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.367853965111201},{"date":"2025-04-27T16:00:00.000Z","stockId":7030606115130,"netValue":1.3650613562454397},{"date":"2025-04-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.363784306564246},{"date":"2025-04-23T16:00:00.000Z","stockId":7030606115130,"netValue":1.3634162246991701},{"date":"2025-04-22T16:00:00.000Z","stockId":7030606115130,"netValue":1.3635225461761147},{"date":"2025-04-21T16:00:00.000Z","stockId":7030606115130,"netValue":1.36486321201268},{"date":"2025-04-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.363456460502615},{"date":"2025-04-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.3646577535460627},{"date":"2025-04-16T16:00:00.000Z","stockId":7030606115130,"netValue":1.3642438859937709},{"date":"2025-04-15T16:00:00.000Z","stockId":7030606115130,"netValue":1.3655194097136762},{"date":"2025-04-14T16:00:00.000Z","stockId":7030606115130,"netValue":1.3646707392984885},{"date":"2025-04-13T16:00:00.000Z","stockId":7030606115130,"netValue":1.3646033012688379},{"date":"2025-04-10T16:00:00.000Z","stockId":7030606115130,"netValue":1.364472843709798},{"date":"2025-04-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.3643178008960488},{"date":"2025-04-08T16:00:00.000Z","stockId":7030606115130,"netValue":1.3639879876881924},{"date":"2025-04-07T16:00:00.000Z","stockId":7030606115130,"netValue":1.3639193677381516},{"date":"2025-04-06T16:00:00.000Z","stockId":7030606115130,"netValue":1.3681739702410805},{"date":"2025-04-02T16:00:00.000Z","stockId":7030606115130,"netValue":1.3614803956396113},{"date":"2025-04-01T16:00:00.000Z","stockId":7030606115130,"netValue":1.353866891690507},{"date":"2025-03-31T16:00:00.000Z","stockId":7030606115130,"netValue":1.3503813228617223},{"date":"2025-03-30T16:00:00.000Z","stockId":7030606115130,"netValue":1.3494609621484555},{"date":"2025-03-27T16:00:00.000Z","stockId":7030606115130,"netValue":1.3481560662215248},{"date":"2025-03-26T16:00:00.000Z","stockId":7030606115130,"netValue":1.3486408894334518},{"date":"2025-03-25T16:00:00.000Z","stockId":7030606115130,"netValue":1.3490619484076334},{"date":"2025-03-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.346857800976569},{"date":"2025-03-23T16:00:00.000Z","stockId":7030606115130,"netValue":1.345209536688217},{"date":"2025-03-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.3440983564137332},{"date":"2025-03-19T16:00:00.000Z","stockId":7030606115130,"netValue":1.3452158975129052},{"date":"2025-03-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.3410713729493882},{"date":"2025-03-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.34042643069846},{"date":"2025-03-16T16:00:00.000Z","stockId":7030606115130,"netValue":1.3403906415653206},{"date":"2025-03-13T16:00:00.000Z","stockId":7030606115130,"netValue":1.3459470816294956},{"date":"2025-03-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.3444059778537645},{"date":"2025-03-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.3448529385065595},{"date":"2025-03-10T16:00:00.000Z","stockId":7030606115130,"netValue":1.3424764620809995},{"date":"2025-03-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.3480566301658534},{"date":"2025-03-06T16:00:00.000Z","stockId":7030606115130,"netValue":1.3494583355748606},{"date":"2025-03-05T16:00:00.000Z","stockId":7030606115130,"netValue":1.354339188513302},{"date":"2025-03-04T16:00:00.000Z","stockId":7030606115130,"netValue":1.357127485180956},{"date":"2025-03-03T16:00:00.000Z","stockId":7030606115130,"netValue":1.3565849427451675},{"date":"2025-03-02T16:00:00.000Z","stockId":7030606115130,"netValue":1.35672585568695},{"date":"2025-02-27T16:00:00.000Z","stockId":7030606115130,"netValue":1.3543941612718717},{"date":"2025-02-26T16:00:00.000Z","stockId":7030606115130,"netValue":1.3530589015693968},{"date":"2025-02-25T16:00:00.000Z","stockId":7030606115130,"netValue":1.3555102113818744},{"date":"2025-02-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.3551221503705042},{"date":"2025-02-23T16:00:00.000Z","stockId":7030606115130,"netValue":1.3541781816130491},{"date":"2025-02-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.3583392942678456},{"date":"2025-02-19T16:00:00.000Z","stockId":7030606115130,"netValue":1.3614139978516686},{"date":"2025-02-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.3641962921049},{"date":"2025-02-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.3627559145819315},{"date":"2025-02-16T16:00:00.000Z","stockId":7030606115130,"netValue":1.3644513844347845},{"date":"2025-02-13T16:00:00.000Z","stockId":7030606115130,"netValue":1.3679576418798294},{"date":"2025-02-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.3699995264784062},{"date":"2025-02-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.370181738764897},{"date":"2025-02-10T16:00:00.000Z","stockId":7030606115130,"netValue":1.3705473065429572},{"date":"2025-02-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.3697578438769042},{"date":"2025-02-06T16:00:00.000Z","stockId":7030606115130,"netValue":1.3718594575518623},{"date":"2025-02-05T16:00:00.000Z","stockId":7030606115130,"netValue":1.372141423208852},{"date":"2025-02-04T16:00:00.000Z","stockId":7030606115130,"netValue":1.3698331740387202},{"date":"2025-01-26T16:00:00.000Z","stockId":7030606115130,"netValue":1.3678665480515297},{"date":"2025-01-23T16:00:00.000Z","stockId":7030606115130,"netValue":1.365113070608643},{"date":"2025-01-22T16:00:00.000Z","stockId":7030606115130,"netValue":1.3655166309380604},{"date":"2025-01-21T16:00:00.000Z","stockId":7030606115130,"netValue":1.3659481838262368},{"date":"2025-01-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.3657360078357348},{"date":"2025-01-19T16:00:00.000Z","stockId":7030606115130,"netValue":1.3640006252841592},{"date":"2025-01-16T16:00:00.000Z","stockId":7030606115130,"netValue":1.3648835796880814},{"date":"2025-01-15T16:00:00.000Z","stockId":7030606115130,"netValue":1.3655750818169006},{"date":"2025-01-14T16:00:00.000Z","stockId":7030606115130,"netValue":1.3664262333117088},{"date":"2025-01-13T16:00:00.000Z","stockId":7030606115130,"netValue":1.365601582840846},{"date":"2025-01-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.363342977094049},{"date":"2025-01-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.365588873652463},{"date":"2025-01-08T16:00:00.000Z","stockId":7030606115130,"netValue":1.365174297477354},{"date":"2025-01-07T16:00:00.000Z","stockId":7030606115130,"netValue":1.367741426288966},{"date":"2025-01-06T16:00:00.000Z","stockId":7030606115130,"netValue":1.3679905047959702},{"date":"2025-01-05T16:00:00.000Z","stockId":7030606115130,"netValue":1.3699998553261594},{"date":"2025-01-02T16:00:00.000Z","stockId":7030606115130,"netValue":1.3690204663346281},{"date":"2025-01-01T16:00:00.000Z","stockId":7030606115130,"netValue":1.3676842809232765},{"date":"2024-12-30T16:00:00.000Z","stockId":7030606115130,"netValue":1.362004913525501},{"date":"2024-12-29T16:00:00.000Z","stockId":7030606115130,"netValue":1.3598267745664554},{"date":"2024-12-26T16:00:00.000Z","stockId":7030606115130,"netValue":1.360425312667421},{"date":"2024-12-25T16:00:00.000Z","stockId":7030606115130,"netValue":1.357833149788156},{"date":"2024-12-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.356208462338513},{"date":"2024-12-23T16:00:00.000Z","stockId":7030606115130,"netValue":1.3580781732677916},{"date":"2024-12-22T16:00:00.000Z","stockId":7030606115130,"netValue":1.36067357866883},{"date":"2024-12-19T16:00:00.000Z","stockId":7030606115130,"netValue":1.3600606479938344},{"date":"2024-12-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.3560961078739586},{"date":"2024-12-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.3550514501676219},{"date":"2024-12-16T16:00:00.000Z","stockId":7030606115130,"netValue":1.3567867705408831},{"date":"2024-12-15T16:00:00.000Z","stockId":7030606115130,"netValue":1.3574402974061757},{"date":"2024-12-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.354034169969741},{"date":"2024-12-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.3509744948997773},{"date":"2024-12-10T16:00:00.000Z","stockId":7030606115130,"netValue":1.3499627830389294},{"date":"2024-12-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.3487427549269029},{"date":"2024-12-08T16:00:00.000Z","stockId":7030606115130,"netValue":1.3429583104603509},{"date":"2024-12-05T16:00:00.000Z","stockId":7030606115130,"netValue":1.3401930887940174},{"date":"2024-12-04T16:00:00.000Z","stockId":7030606115130,"netValue":1.3404362307306066},{"date":"2024-12-03T16:00:00.000Z","stockId":7030606115130,"netValue":1.3397455058236014},{"date":"2024-12-02T16:00:00.000Z","stockId":7030606115130,"netValue":1.3364402242364934},{"date":"2024-12-01T16:00:00.000Z","stockId":7030606115130,"netValue":1.3367833795318718},{"date":"2024-11-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.3322712730669646},{"date":"2024-11-27T16:00:00.000Z","stockId":7030606115130,"netValue":1.330262803946479},{"date":"2024-11-26T16:00:00.000Z","stockId":7030606115130,"netValue":1.327924236559689},{"date":"2024-11-25T16:00:00.000Z","stockId":7030606115130,"netValue":1.327853737237847},{"date":"2024-11-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.3274312111287534},{"date":"2024-11-21T16:00:00.000Z","stockId":7030606115130,"netValue":1.3257337591677163},{"date":"2024-11-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.3254790642735217},{"date":"2024-11-19T16:00:00.000Z","stockId":7030606115130,"netValue":1.3238338484943168},{"date":"2024-11-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.3239584970469296},{"date":"2024-11-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.3224225203426108},{"date":"2024-11-14T16:00:00.000Z","stockId":7030606115130,"netValue":1.324304404914229},{"date":"2024-11-13T16:00:00.000Z","stockId":7030606115130,"netValue":1.3250928185401118},{"date":"2024-11-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.3252842196701535},{"date":"2024-11-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.3262463742133046},{"date":"2024-11-10T16:00:00.000Z","stockId":7030606115130,"netValue":1.3244927385364784},{"date":"2024-11-07T16:00:00.000Z","stockId":7030606115130,"netValue":1.323007743855956},{"date":"2024-11-06T16:00:00.000Z","stockId":7030606115130,"netValue":1.322596678299452},{"date":"2024-11-05T16:00:00.000Z","stockId":7030606115130,"netValue":1.3215569693320095},{"date":"2024-11-04T16:00:00.000Z","stockId":7030606115130,"netValue":1.322023510593926},{"date":"2024-11-03T16:00:00.000Z","stockId":7030606115130,"netValue":1.3207551488999947},{"date":"2024-10-31T16:00:00.000Z","stockId":7030606115130,"netValue":1.3200915122996633},{"date":"2024-10-30T16:00:00.000Z","stockId":7030606115130,"netValue":1.3186141913666174},{"date":"2024-10-29T16:00:00.000Z","stockId":7030606115130,"netValue":1.3173031150031091},{"date":"2024-10-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.3172998453145923},{"date":"2024-10-27T16:00:00.000Z","stockId":7030606115130,"netValue":1.3169278127056931},{"date":"2024-10-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.3180354981671196},{"date":"2024-10-23T16:00:00.000Z","stockId":7030606115130,"netValue":1.3178391597658894},{"date":"2024-10-22T16:00:00.000Z","stockId":7030606115130,"netValue":1.318266926417258},{"date":"2024-10-21T16:00:00.000Z","stockId":7030606115130,"netValue":1.3196203517420977},{"date":"2024-10-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.321896589126887},{"date":"2024-10-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.3217948230099337},{"date":"2024-10-16T16:00:00.000Z","stockId":7030606115130,"netValue":1.3225571324251089},{"date":"2024-10-15T16:00:00.000Z","stockId":7030606115130,"netValue":1.320221947284904},{"date":"2024-10-14T16:00:00.000Z","stockId":7030606115130,"netValue":1.3213279148456702},{"date":"2024-10-13T16:00:00.000Z","stockId":7030606115130,"netValue":1.3209553129566207},{"date":"2024-10-10T16:00:00.000Z","stockId":7030606115130,"netValue":1.3202337372807387},{"date":"2024-10-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.319834433614976},{"date":"2024-10-08T16:00:00.000Z","stockId":7030606115130,"netValue":1.3147629730988177},{"date":"2024-10-07T16:00:00.000Z","stockId":7030606115130,"netValue":1.3130400080263007},{"date":"2024-09-29T16:00:00.000Z","stockId":7030606115130,"netValue":1.3164830551280247},{"date":"2024-09-26T16:00:00.000Z","stockId":7030606115130,"netValue":1.3173385708825296},{"date":"2024-09-25T16:00:00.000Z","stockId":7030606115130,"netValue":1.327395783451389},{"date":"2024-09-24T16:00:00.000Z","stockId":7030606115130,"netValue":1.330633234238506},{"date":"2024-09-23T16:00:00.000Z","stockId":7030606115130,"netValue":1.3272745625995088},{"date":"2024-09-22T16:00:00.000Z","stockId":7030606115130,"netValue":1.3300525913219796},{"date":"2024-09-19T16:00:00.000Z","stockId":7030606115130,"netValue":1.329593336664057},{"date":"2024-09-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.3288256053386451},{"date":"2024-09-17T16:00:00.000Z","stockId":7030606115130,"netValue":1.3286263574957697},{"date":"2024-09-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.325828520823106},{"date":"2024-09-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.3241775754199985},{"date":"2024-09-10T16:00:00.000Z","stockId":7030606115130,"netValue":1.3237095159439651},{"date":"2024-09-09T16:00:00.000Z","stockId":7030606115130,"netValue":1.3223371759571585},{"date":"2024-09-08T16:00:00.000Z","stockId":7030606115130,"netValue":1.321164347886468},{"date":"2024-09-05T16:00:00.000Z","stockId":7030606115130,"netValue":1.3196813209090648},{"date":"2024-09-04T16:00:00.000Z","stockId":7030606115130,"netValue":1.3194209847251819},{"date":"2024-09-03T16:00:00.000Z","stockId":7030606115130,"netValue":1.3188829905028843},{"date":"2024-09-02T16:00:00.000Z","stockId":7030606115130,"netValue":1.3177669555833869},{"date":"2024-09-01T16:00:00.000Z","stockId":7030606115130,"netValue":1.3170808478779419},{"date":"2024-08-29T16:00:00.000Z","stockId":7030606115130,"netValue":1.3144361879356268},{"date":"2024-08-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.3145183427097127},{"date":"2024-08-27T16:00:00.000Z","stockId":7030606115130,"netValue":1.3152675377218288},{"date":"2024-08-26T16:00:00.000Z","stockId":7030606115130,"netValue":1.313432729652673},{"date":"2024-08-25T16:00:00.000Z","stockId":7030606115130,"netValue":1.315657333708235},{"date":"2024-08-22T16:00:00.000Z","stockId":7030606115130,"netValue":1.3163636625800037},{"date":"2024-08-21T16:00:00.000Z","stockId":7030606115130,"netValue":1.3158681030180888},{"date":"2024-08-20T16:00:00.000Z","stockId":7030606115130,"netValue":1.3151019595443971},{"date":"2024-08-19T16:00:00.000Z","stockId":7030606115130,"netValue":1.3152693498236192},{"date":"2024-08-18T16:00:00.000Z","stockId":7030606115130,"netValue":1.3149467066390161},{"date":"2024-08-15T16:00:00.000Z","stockId":7030606115130,"netValue":1.3132622780995493},{"date":"2024-08-14T16:00:00.000Z","stockId":7030606115130,"netValue":1.3130821947253946},{"date":"2024-08-13T16:00:00.000Z","stockId":7030606115130,"netValue":1.3158379731382701},{"date":"2024-08-12T16:00:00.000Z","stockId":7030606115130,"netValue":1.312331762789729},{"date":"2024-08-11T16:00:00.000Z","stockId":7030606115130,"netValue":1.3085658749949771},{"date":"2024-08-08T16:00:00.000Z","stockId":7030606115130,"netValue":1.31577999611056},{"date":"2024-08-07T16:00:00.000Z","stockId":7030606115130,"netValue":1.318399713661385},{"date":"2024-08-06T16:00:00.000Z","stockId":7030606115130,"netValue":1.3229048230298242},{"date":"2024-08-05T16:00:00.000Z","stockId":7030606115130,"netValue":1.3207004274873855},{"date":"2024-08-04T16:00:00.000Z","stockId":7030606115130,"netValue":1.3221048026607933},{"date":"2024-08-01T16:00:00.000Z","stockId":7030606115130,"netValue":1.3204994243860653},{"date":"2024-07-31T16:00:00.000Z","stockId":7030606115130,"netValue":1.3189935379961544},{"date":"2024-07-30T16:00:00.000Z","stockId":7030606115130,"netValue":1.3163422269549172},{"date":"2024-07-29T16:00:00.000Z","stockId":7030606115130,"netValue":1.315833094317966},{"date":"2024-07-28T16:00:00.000Z","stockId":7030606115130,"netValue":1.3142601174142097}]}