window.pageData = {"manager":{"_id":7122617080040,"name":"刘自强","gender":"m","educationCode":"001002","birthYear":1975,"resume":"刘自强先生：硕士。2001年7月至2003年7月，在天同证券任研究员，2003年7月至2003年11月，在中原证券任行业研究部副经理，2003年11月至2006年3月，在上海融昌资产管理公司先后任研究员、研究总监。2006年5月加入华宝兴业基金管理有限公司，先后任高级分析师、研究部总经理助理、基金经理助理职务，2008年3月至今任华宝兴业动力组合股票型证券投资基金的基金经理，2010年6月至2012年1月任华宝兴业宝康消费品证券投资基金基金经理，2012年4月起任投资副总监，2014年12月至今任华宝兴业高端制造股票型证券投资基金基金经理，2015年5月起兼任华宝兴业国策导向混合型证券投资基金基金经理。2023年1月12日担任华宝行业精选混合型证券投资基金基金经理。","tickerId":122617080040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20041614","exchange":"fm","cnInfoCode":"db20041614","followedNum":6,"currency":"CNY","workingDate":"2008-03-18T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"hybrid","pinyin":"lzq","fundCompany":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122617080040,"type":"fmp","fm_p_r_d":"2026-06-03T16:00:00.000Z","fm_p_r_m1":-0.04910319058843238,"fm_p_r_m3":-0.06915159767992263,"fm_p_r_m6":-0.09899834963234233,"fm_p_r_y1":0.29767111153856063,"fm_p_r_y3":0.008266081113991852,"fm_p_r_y5":0.3229907264081351,"fm_p_r_y10":1.0375481381645608,"fm_cagr_p_r_fs":0.06363915596582137,"fm_cagr_p_r_fs_m":0.08361084044454614,"fm_cagr_p_r_fs_r_c":1767,"fm_cagr_p_r_fs_rp":0.6013590033975085,"fm_p_r_fys_m":0.06853368835599771,"fm_p_r_fys_r_c":1631,"fm_p_r_fys_rp":0.9723926380368099,"fm_p_r_m1_m":0.008576366193282503,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.8307155322862129,"fm_p_r_m3_m":0.02941009926712823,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.8738845925044616,"fm_p_r_m6_m":0.10323578276071976,"fm_p_r_m6_r_c":1606,"fm_p_r_m6_rp":0.9414330218068536,"fm_p_r_y10_m":1.2147784925375142,"fm_p_r_y10_r_c":271,"fm_p_r_y10_rp":0.5888888888888889,"fm_p_r_y1_m":0.30267345730222395,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.5056780227120908,"fm_p_r_y3_m":0.2775178745122784,"fm_p_r_y3_r_c":1108,"fm_p_r_y3_rp":0.8590785907859079,"fm_p_r_y5_m":0.13037038132897272,"fm_p_r_y5_r_c":761,"fm_p_r_y5_rp":0.30657894736842106,"fm_p_r_fys":-0.12762898554702196},"fmi":{"stockId":7122617080040,"type":"fmi","fm_my":18.2,"fm_d":{"3000000017142":"本基金基金经理、均衡风格投资总监","3000000240004":"本基金基金经理、均衡风格投资总监","3000000240010":"本基金基金经理、均衡风格投资总监"},"fm_wy":25,"fm_a_as":0,"fm_a_mfn":7,"fm_as":2180181202.5761,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2180181202.5761,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":2180181202.5761,"fm_q_as":0,"fm_r_f_cagr":0.0709,"fm_r_fd":3000000240004,"fm_r_ftp":2.4783}},"topTenManagedFundList":[{"_id":3000000240010,"stockCode":"240010","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-06-10T16:00:00.000Z","setUpScale":9998140000,"market":"a","tickerId":240010,"custody":"中国建设银行股份有限公司","name":"华宝行业精选混合型证券投资基金","shortName":"华宝行业精选混合(240010)","fundSecondLevel":"hybrid","__csrcFundId":273,"fundStatus":"normal","lastUpdated":"2026-05-01T07:06:53.160Z","masterFundFlag":1,"inceptionDate":"2007-06-13T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝行业精选混合","pinyin":"hbhyjxhhxzqtzjj","hotMetrics":{"stockId":3000000240010,"type":"f_as","f_tas":1079150921.4816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000240004,"stockCode":"240004","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2005-09-26T16:00:00.000Z","setUpScale":535344000,"market":"a","tickerId":240004,"custody":"中国银行股份有限公司","name":"华宝动力组合混合型证券投资基金","shortName":"华宝动力组合混合(240004)","fundSecondLevel":"hybrid","__csrcFundId":268,"fundStatus":"normal","lastUpdated":"2026-05-01T07:06:37.728Z","masterFundFlag":1,"inceptionDate":"2005-11-16T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝动力组合混合","memoNum":1,"pinyin":"hbdlzhhhxzqtzjj","hotMetrics":{"stockId":3000000240004,"type":"f_as","f_tas":946607297.3872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017142,"__csrcFundId":12275,"stockCode":"017142","shortName":"华宝远见回报混合(017142)","masterFundShortName":"华宝远见回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17142,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:25:18.218Z","status":"normal","exchange":"jj","fundCollectionId":4000050220000,"name":"华宝远见回报混合型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":2,"setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":840306917.34,"setUpShares":840306917.34,"pinyin":"hbyjhbhhxzqtzjj","hotMetrics":{"stockId":3000000017142,"type":"f_as","f_tas":120225235.7904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016257,"name":"华宝动力组合混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016257","tickerId":16257,"shortName":"华宝动力组合混合C","currency":"CNY","__csrcFundId":268,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.457Z","fundCollectionId":4000050220000,"inceptionDate":"2022-07-18T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbdlzhhhxzqtzjj","hotMetrics":{"stockId":3000000016257,"type":"f_as","f_tas":17853738.6109,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017143,"name":"华宝远见回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017143","tickerId":17143,"shortName":"华宝远见回报混合C","currency":"CNY","__csrcFundId":12275,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.449Z","fundCollectionId":4000050220000,"inceptionDate":"2023-03-06T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":158202439.61,"setUpShares":158202439.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbyjhbhhxzqtzjj","hotMetrics":{"stockId":3000000017143,"type":"f_as","f_tas":16344009.306000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-03T16:00:00.000Z","value":-0.1782,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2026-06-02T16:00:00.000Z","value":-0.1689,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-06-01T16:00:00.000Z","value":-0.1648,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-05-31T16:00:00.000Z","value":-0.1652,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-05-28T16:00:00.000Z","value":-0.1691,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-05-27T16:00:00.000Z","value":-0.1768,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-05-26T16:00:00.000Z","value":-0.1712,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-05-25T16:00:00.000Z","value":-0.1703,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-05-24T16:00:00.000Z","value":-0.1706,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2026-05-21T16:00:00.000Z","value":-0.1672,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-05-20T16:00:00.000Z","value":-0.164,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2026-05-19T16:00:00.000Z","value":-0.1553,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-05-18T16:00:00.000Z","value":-0.1519,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-05-17T16:00:00.000Z","value":-0.1532,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-05-14T16:00:00.000Z","value":-0.1496,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-05-13T16:00:00.000Z","value":-0.1456,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-05-12T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-05-11T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-05-10T16:00:00.000Z","value":-0.1308,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-05-07T16:00:00.000Z","value":-0.1395,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-05-06T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-05-05T16:00:00.000Z","value":-0.1297,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-29T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-28T16:00:00.000Z","value":-0.1324,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-27T16:00:00.000Z","value":-0.1372,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-26T16:00:00.000Z","value":-0.1434,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-23T16:00:00.000Z","value":-0.1387,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-22T16:00:00.000Z","value":-0.1388,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-21T16:00:00.000Z","value":-0.1397,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-20T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-19T16:00:00.000Z","value":-0.1432,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-16T16:00:00.000Z","value":-0.1399,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-15T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-14T16:00:00.000Z","value":-0.1431,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-13T16:00:00.000Z","value":-0.141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-12T16:00:00.000Z","value":-0.1452,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-09T16:00:00.000Z","value":-0.1433,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-08T16:00:00.000Z","value":-0.1528,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-07T16:00:00.000Z","value":-0.1467,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-06T16:00:00.000Z","value":-0.1585,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-04-02T16:00:00.000Z","value":-0.1577,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2026-04-01T16:00:00.000Z","value":-0.1499,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-03-31T16:00:00.000Z","value":-0.1447,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-03-30T16:00:00.000Z","value":-0.1467,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-03-29T16:00:00.000Z","value":-0.1419,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-26T16:00:00.000Z","value":-0.1406,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-25T16:00:00.000Z","value":-0.1457,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-24T16:00:00.000Z","value":-0.1364,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-23T16:00:00.000Z","value":-0.1412,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-22T16:00:00.000Z","value":-0.1463,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-03-19T16:00:00.000Z","value":-0.1228,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-18T16:00:00.000Z","value":-0.1199,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-17T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-16T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-15T16:00:00.000Z","value":-0.1124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-12T16:00:00.000Z","value":-0.1254,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-03-11T16:00:00.000Z","value":-0.1193,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-03-10T16:00:00.000Z","value":-0.1069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-03-09T16:00:00.000Z","value":-0.0996,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-03-08T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-03-05T16:00:00.000Z","value":-0.097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-03-04T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-03-03T16:00:00.000Z","value":-0.1171,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-03-02T16:00:00.000Z","value":-0.1094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-01T16:00:00.000Z","value":-0.082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-02-26T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-02-25T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-02-24T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-02-23T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-02-12T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-11T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-10T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-09T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-08T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-05T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-04T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-03T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-02T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-02-01T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-01-29T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-28T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-27T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-26T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-25T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-22T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-21T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-20T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-19T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-18T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-15T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-13T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-07T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-30T16:00:00.000Z","value":-0.0326,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-29T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-28T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-24T16:00:00.000Z","value":-0.0271,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-23T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-22T16:00:00.000Z","value":-0.0328,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-21T16:00:00.000Z","value":-0.0346,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-18T16:00:00.000Z","value":-0.0381,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-17T16:00:00.000Z","value":-0.0414,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-16T16:00:00.000Z","value":-0.0398,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-15T16:00:00.000Z","value":-0.0559,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-14T16:00:00.000Z","value":-0.0479,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-11T16:00:00.000Z","value":-0.0522,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-10T16:00:00.000Z","value":-0.0567,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-09T16:00:00.000Z","value":-0.05,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-08T16:00:00.000Z","value":-0.0509,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-07T16:00:00.000Z","value":-0.0379,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-04T16:00:00.000Z","value":-0.0457,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-03T16:00:00.000Z","value":-0.0633,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-02T16:00:00.000Z","value":-0.067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-12-01T16:00:00.000Z","value":-0.0655,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-30T16:00:00.000Z","value":-0.0605,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-27T16:00:00.000Z","value":-0.0667,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-26T16:00:00.000Z","value":-0.0716,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-25T16:00:00.000Z","value":-0.0724,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-24T16:00:00.000Z","value":-0.0724,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-23T16:00:00.000Z","value":-0.0791,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-20T16:00:00.000Z","value":-0.0761,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-19T16:00:00.000Z","value":-0.057,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-18T16:00:00.000Z","value":-0.0514,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-17T16:00:00.000Z","value":-0.059,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-16T16:00:00.000Z","value":-0.0567,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-13T16:00:00.000Z","value":-0.0515,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-12T16:00:00.000Z","value":-0.041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-11T16:00:00.000Z","value":-0.05,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-10T16:00:00.000Z","value":-0.0508,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-09T16:00:00.000Z","value":-0.0392,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-06T16:00:00.000Z","value":-0.0436,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-05T16:00:00.000Z","value":-0.0371,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-04T16:00:00.000Z","value":-0.0465,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-03T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-02T16:00:00.000Z","value":-0.0414,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-30T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-29T16:00:00.000Z","value":-0.0314,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-28T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-27T16:00:00.000Z","value":-0.0271,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-26T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-23T16:00:00.000Z","value":-0.036,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-22T16:00:00.000Z","value":-0.0508,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-21T16:00:00.000Z","value":-0.0511,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-20T16:00:00.000Z","value":-0.0508,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-19T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-16T16:00:00.000Z","value":-0.0906,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-15T16:00:00.000Z","value":-0.0737,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-14T16:00:00.000Z","value":-0.0762,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-13T16:00:00.000Z","value":-0.088,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-10-12T16:00:00.000Z","value":-0.0532,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-09T16:00:00.000Z","value":-0.0417,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-08T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-25T16:00:00.000Z","value":-0.025,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-14T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-11T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-10T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-09T16:00:00.000Z","value":-0.0833,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-08T16:00:00.000Z","value":-0.0977,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0808,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0714,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-03T16:00:00.000Z","value":-0.1058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-09-02T16:00:00.000Z","value":-0.046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-09-01T16:00:00.000Z","value":-0.0497,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-08-13T16:00:00.000Z","value":-0.0529,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-08-12T16:00:00.000Z","value":-0.035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-08-11T16:00:00.000Z","value":-0.0581,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-08-10T16:00:00.000Z","value":-0.0738,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-08-07T16:00:00.000Z","value":-0.094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-08-06T16:00:00.000Z","value":-0.0768,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-08-05T16:00:00.000Z","value":-0.0772,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-08-04T16:00:00.000Z","value":-0.089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-08-03T16:00:00.000Z","value":-0.0978,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-31T16:00:00.000Z","value":-0.1054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-30T16:00:00.000Z","value":-0.0989,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-29T16:00:00.000Z","value":-0.0842,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-28T16:00:00.000Z","value":-0.0799,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-27T16:00:00.000Z","value":-0.0937,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-24T16:00:00.000Z","value":-0.0967,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-23T16:00:00.000Z","value":-0.1079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-22T16:00:00.000Z","value":-0.1204,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-21T16:00:00.000Z","value":-0.1289,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-20T16:00:00.000Z","value":-0.1296,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-17T16:00:00.000Z","value":-0.1287,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-16T16:00:00.000Z","value":-0.1314,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-15T16:00:00.000Z","value":-0.1403,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-14T16:00:00.000Z","value":-0.1413,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-13T16:00:00.000Z","value":-0.1376,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-10T16:00:00.000Z","value":-0.1311,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-09T16:00:00.000Z","value":-0.1407,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-08T16:00:00.000Z","value":-0.1378,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-07T16:00:00.000Z","value":-0.1337,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-06T16:00:00.000Z","value":-0.1491,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-03T16:00:00.000Z","value":-0.1446,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-02T16:00:00.000Z","value":-0.1408,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-07-01T16:00:00.000Z","value":-0.1478,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-30T16:00:00.000Z","value":-0.1325,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-29T16:00:00.000Z","value":-0.1381,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-26T16:00:00.000Z","value":-0.1507,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-25T16:00:00.000Z","value":-0.1508,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-24T16:00:00.000Z","value":-0.139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-23T16:00:00.000Z","value":-0.1611,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-22T16:00:00.000Z","value":-0.182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-19T16:00:00.000Z","value":-0.1899,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-18T16:00:00.000Z","value":-0.1816,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-17T16:00:00.000Z","value":-0.1778,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-16T16:00:00.000Z","value":-0.1824,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-15T16:00:00.000Z","value":-0.1799,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-12T16:00:00.000Z","value":-0.183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-11T16:00:00.000Z","value":-0.1692,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-10T16:00:00.000Z","value":-0.1647,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-09T16:00:00.000Z","value":-0.1714,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-08T16:00:00.000Z","value":-0.1571,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-05T16:00:00.000Z","value":-0.1597,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-04T16:00:00.000Z","value":-0.1562,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-03T16:00:00.000Z","value":-0.1761,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-06-02T16:00:00.000Z","value":-0.1837,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-29T16:00:00.000Z","value":-0.1877,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-28T16:00:00.000Z","value":-0.1709,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-27T16:00:00.000Z","value":-0.1869,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-26T16:00:00.000Z","value":-0.1853,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-25T16:00:00.000Z","value":-0.1736,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-22T16:00:00.000Z","value":-0.1781,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-21T16:00:00.000Z","value":-0.1663,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-20T16:00:00.000Z","value":-0.1579,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-19T16:00:00.000Z","value":-0.1512,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-18T16:00:00.000Z","value":-0.1554,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-15T16:00:00.000Z","value":-0.1544,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-14T16:00:00.000Z","value":-0.1608,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-13T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-12T16:00:00.000Z","value":-0.1345,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-11T16:00:00.000Z","value":-0.1308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-08T16:00:00.000Z","value":-0.1463,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-07T16:00:00.000Z","value":-0.1278,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-06T16:00:00.000Z","value":-0.1268,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-05T16:00:00.000Z","value":-0.1205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-29T16:00:00.000Z","value":-0.1406,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-28T16:00:00.000Z","value":-0.1553,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-27T16:00:00.000Z","value":-0.1641,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-24T16:00:00.000Z","value":-0.1612,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-23T16:00:00.000Z","value":-0.163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-22T16:00:00.000Z","value":-0.1509,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-21T16:00:00.000Z","value":-0.1628,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-20T16:00:00.000Z","value":-0.1533,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-17T16:00:00.000Z","value":-0.1708,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-16T16:00:00.000Z","value":-0.1681,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-15T16:00:00.000Z","value":-0.1718,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-14T16:00:00.000Z","value":-0.1584,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-13T16:00:00.000Z","value":-0.1537,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-10T16:00:00.000Z","value":-0.1616,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-09T16:00:00.000Z","value":-0.1838,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-08T16:00:00.000Z","value":-0.2057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-07T16:00:00.000Z","value":-0.2225,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-04-06T16:00:00.000Z","value":-0.2008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2025-04-02T16:00:00.000Z","value":-0.1062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-04-01T16:00:00.000Z","value":-0.0764,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-03-31T16:00:00.000Z","value":-0.0785,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-03-30T16:00:00.000Z","value":-0.0742,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-03-27T16:00:00.000Z","value":-0.0771,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-03-26T16:00:00.000Z","value":-0.0721,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-03-25T16:00:00.000Z","value":-0.0755,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-03-24T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-03-23T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-03-20T16:00:00.000Z","value":-0.0658,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-03-19T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-18T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-17T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-16T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-13T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-12T16:00:00.000Z","value":-0.0584,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-11T16:00:00.000Z","value":-0.03,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-10T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-05T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-04T16:00:00.000Z","value":-0.0413,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-03T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-02T16:00:00.000Z","value":-0.0596,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-02-27T16:00:00.000Z","value":-0.0565,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-02-26T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-23T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-18T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-17T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-16T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-13T16:00:00.000Z","value":-0.035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-12T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-11T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-10T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-09T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-06T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-05T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-02-04T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-26T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-23T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-22T16:00:00.000Z","value":-0.083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-21T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-20T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-19T16:00:00.000Z","value":-0.093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-16T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-15T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-14T16:00:00.000Z","value":-0.1113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-13T16:00:00.000Z","value":-0.1038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-12T16:00:00.000Z","value":-0.1356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-09T16:00:00.000Z","value":-0.1306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-08T16:00:00.000Z","value":-0.1217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-07T16:00:00.000Z","value":-0.131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-06T16:00:00.000Z","value":-0.1325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-05T16:00:00.000Z","value":-0.143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-02T16:00:00.000Z","value":-0.1437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-01T16:00:00.000Z","value":-0.1319,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2024-12-30T16:00:00.000Z","value":-0.1154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-12-29T16:00:00.000Z","value":-0.0939,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-26T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-25T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-24T16:00:00.000Z","value":-0.0964,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-23T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-22T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-19T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-12-18T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-12-16T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-12-15T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-12-12T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-12-11T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-12-10T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-12-09T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-12-08T16:00:00.000Z","value":-0.0664,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-12-05T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-12-04T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-12-03T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-12-02T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-12-01T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-11-28T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-11-27T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-11-26T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-11-25T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2024-11-24T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-11-21T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-20T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-19T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-18T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-17T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-14T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-11-13T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-12T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-11T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-04T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-11-03T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-31T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-30T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-29T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-28T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-27T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-24T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-23T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-22T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-21T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-20T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-17T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-16T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-10-15T16:00:00.000Z","value":-0.1495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-10-14T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-10-13T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-10T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-10-09T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-10-08T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0613,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-26T16:00:00.000Z","value":-0.1609,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-25T16:00:00.000Z","value":-0.2212,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-24T16:00:00.000Z","value":-0.2467,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-23T16:00:00.000Z","value":-0.2523,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-22T16:00:00.000Z","value":-0.2823,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-19T16:00:00.000Z","value":-0.2794,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-18T16:00:00.000Z","value":-0.2771,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-17T16:00:00.000Z","value":-0.2808,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-12T16:00:00.000Z","value":-0.2831,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-11T16:00:00.000Z","value":-0.273,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-10T16:00:00.000Z","value":-0.269,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-09T16:00:00.000Z","value":-0.2799,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-08T16:00:00.000Z","value":-0.2804,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-05T16:00:00.000Z","value":-0.2743,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-04T16:00:00.000Z","value":-0.2639,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-03T16:00:00.000Z","value":-0.2675,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-02T16:00:00.000Z","value":-0.2693,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-09-01T16:00:00.000Z","value":-0.2813,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-08-29T16:00:00.000Z","value":-0.266,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-08-28T16:00:00.000Z","value":-0.279,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-08-27T16:00:00.000Z","value":-0.2896,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-08-26T16:00:00.000Z","value":-0.2901,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-08-25T16:00:00.000Z","value":-0.2821,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-08-22T16:00:00.000Z","value":-0.2872,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-08-21T16:00:00.000Z","value":-0.2871,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2871},{"date":"2024-08-20T16:00:00.000Z","value":-0.2808,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-19T16:00:00.000Z","value":-0.2814,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2024-08-18T16:00:00.000Z","value":-0.2707,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-08-15T16:00:00.000Z","value":-0.2696,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-08-14T16:00:00.000Z","value":-0.267,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-08-13T16:00:00.000Z","value":-0.2748,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-08-12T16:00:00.000Z","value":-0.2658,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-08-11T16:00:00.000Z","value":-0.2708,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-08-08T16:00:00.000Z","value":-0.2773,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-07T16:00:00.000Z","value":-0.2881,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3446},{"date":"2024-08-06T16:00:00.000Z","value":-0.2924,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-08-05T16:00:00.000Z","value":-0.2896,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-08-04T16:00:00.000Z","value":-0.2974,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-08-01T16:00:00.000Z","value":-0.2815,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-07-31T16:00:00.000Z","value":-0.2668,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-07-30T16:00:00.000Z","value":-0.2574,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-07-29T16:00:00.000Z","value":-0.2856,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-07-28T16:00:00.000Z","value":-0.288,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-07-25T16:00:00.000Z","value":-0.2777,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-07-24T16:00:00.000Z","value":-0.2884,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-07-23T16:00:00.000Z","value":-0.2908,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-07-22T16:00:00.000Z","value":-0.2751,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-07-21T16:00:00.000Z","value":-0.2562,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-07-18T16:00:00.000Z","value":-0.2702,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.369},{"date":"2024-07-17T16:00:00.000Z","value":-0.2748,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3731},{"date":"2024-07-16T16:00:00.000Z","value":-0.2881,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3782},{"date":"2024-07-15T16:00:00.000Z","value":-0.2816,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3782},{"date":"2024-07-14T16:00:00.000Z","value":-0.289,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3782},{"date":"2024-07-11T16:00:00.000Z","value":-0.292,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3863},{"date":"2024-07-10T16:00:00.000Z","value":-0.3035,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-07-09T16:00:00.000Z","value":-0.3188,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-07-08T16:00:00.000Z","value":-0.3173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-07-07T16:00:00.000Z","value":-0.3275,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3909},{"date":"2024-07-04T16:00:00.000Z","value":-0.318,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3959},{"date":"2024-07-03T16:00:00.000Z","value":-0.3271,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.403},{"date":"2024-07-02T16:00:00.000Z","value":-0.3162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.403},{"date":"2024-07-01T16:00:00.000Z","value":-0.3165,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.403},{"date":"2024-06-30T16:00:00.000Z","value":-0.3086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.403},{"date":"2024-06-29T16:00:00.000Z","value":-0.3249,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4099},{"date":"2024-06-27T16:00:00.000Z","value":-0.3249,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4099},{"date":"2024-06-26T16:00:00.000Z","value":-0.3217,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4099},{"date":"2024-06-25T16:00:00.000Z","value":-0.3103,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4099},{"date":"2024-06-24T16:00:00.000Z","value":-0.318,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4099},{"date":"2024-06-23T16:00:00.000Z","value":-0.3133,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4099},{"date":"2024-06-20T16:00:00.000Z","value":-0.3126,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4218},{"date":"2024-06-19T16:00:00.000Z","value":-0.3434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-06-18T16:00:00.000Z","value":-0.3313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-06-17T16:00:00.000Z","value":-0.3225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-06-16T16:00:00.000Z","value":-0.3254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-06-13T16:00:00.000Z","value":-0.3268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-06-12T16:00:00.000Z","value":-0.3267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-06-11T16:00:00.000Z","value":-0.3263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-06-10T16:00:00.000Z","value":-0.3283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-06-06T16:00:00.000Z","value":-0.3335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-06-05T16:00:00.000Z","value":-0.328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-06-04T16:00:00.000Z","value":-0.3175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-06-03T16:00:00.000Z","value":-0.3154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-06-02T16:00:00.000Z","value":-0.3218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-30T16:00:00.000Z","value":-0.3252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-29T16:00:00.000Z","value":-0.3268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-28T16:00:00.000Z","value":-0.3274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-27T16:00:00.000Z","value":-0.3316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-26T16:00:00.000Z","value":-0.3232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-23T16:00:00.000Z","value":-0.3277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-22T16:00:00.000Z","value":-0.3131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-21T16:00:00.000Z","value":-0.2996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-20T16:00:00.000Z","value":-0.306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-19T16:00:00.000Z","value":-0.301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-16T16:00:00.000Z","value":-0.3024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-15T16:00:00.000Z","value":-0.3105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-14T16:00:00.000Z","value":-0.3111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-13T16:00:00.000Z","value":-0.3094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-12T16:00:00.000Z","value":-0.3086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-09T16:00:00.000Z","value":-0.2983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-08T16:00:00.000Z","value":-0.285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-07T16:00:00.000Z","value":-0.2978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-06T16:00:00.000Z","value":-0.2865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-05-05T16:00:00.000Z","value":-0.2835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-29T16:00:00.000Z","value":-0.2968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-28T16:00:00.000Z","value":-0.283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-25T16:00:00.000Z","value":-0.3016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-24T16:00:00.000Z","value":-0.318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-23T16:00:00.000Z","value":-0.3201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-22T16:00:00.000Z","value":-0.3272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-21T16:00:00.000Z","value":-0.3369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-18T16:00:00.000Z","value":-0.3237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-17T16:00:00.000Z","value":-0.313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-16T16:00:00.000Z","value":-0.3117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-15T16:00:00.000Z","value":-0.3326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-14T16:00:00.000Z","value":-0.3056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-11T16:00:00.000Z","value":-0.3009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-10T16:00:00.000Z","value":-0.2938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-09T16:00:00.000Z","value":-0.2962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-08T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-07T16:00:00.000Z","value":-0.284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-02T16:00:00.000Z","value":-0.2802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-04-01T16:00:00.000Z","value":-0.2588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-31T16:00:00.000Z","value":-0.2411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-28T16:00:00.000Z","value":-0.2586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-27T16:00:00.000Z","value":-0.2558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-26T16:00:00.000Z","value":-0.2716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-25T16:00:00.000Z","value":-0.2434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-24T16:00:00.000Z","value":-0.2268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-21T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-20T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-19T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-18T16:00:00.000Z","value":-0.2132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-17T16:00:00.000Z","value":-0.2114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-14T16:00:00.000Z","value":-0.227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-13T16:00:00.000Z","value":-0.2458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-12T16:00:00.000Z","value":-0.2441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-11T16:00:00.000Z","value":-0.2505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-10T16:00:00.000Z","value":-0.248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-07T16:00:00.000Z","value":-0.2569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-06T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-05T16:00:00.000Z","value":-0.2597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-04T16:00:00.000Z","value":-0.2572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-03-03T16:00:00.000Z","value":-0.2512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-29T16:00:00.000Z","value":-0.2734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-28T16:00:00.000Z","value":-0.2967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-27T16:00:00.000Z","value":-0.3251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-26T16:00:00.000Z","value":-0.2837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-25T16:00:00.000Z","value":-0.3146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-22T16:00:00.000Z","value":-0.3207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-21T16:00:00.000Z","value":-0.3303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-20T16:00:00.000Z","value":-0.34,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-19T16:00:00.000Z","value":-0.3353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-18T16:00:00.000Z","value":-0.3382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-07T16:00:00.000Z","value":-0.3832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-06T16:00:00.000Z","value":-0.4071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-05T16:00:00.000Z","value":-0.411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-04T16:00:00.000Z","value":-0.4511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4511},{"date":"2024-02-01T16:00:00.000Z","value":-0.433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.433},{"date":"2024-01-31T16:00:00.000Z","value":-0.4181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4302},{"date":"2024-01-30T16:00:00.000Z","value":-0.4302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4302},{"date":"2024-01-29T16:00:00.000Z","value":-0.4155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4155},{"date":"2024-01-28T16:00:00.000Z","value":-0.3982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3982},{"date":"2024-01-25T16:00:00.000Z","value":-0.3631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3721},{"date":"2024-01-24T16:00:00.000Z","value":-0.3447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3721},{"date":"2024-01-23T16:00:00.000Z","value":-0.3573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3721},{"date":"2024-01-22T16:00:00.000Z","value":-0.3582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3721},{"date":"2024-01-21T16:00:00.000Z","value":-0.3721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3721},{"date":"2024-01-18T16:00:00.000Z","value":-0.354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2024-01-17T16:00:00.000Z","value":-0.3499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2024-01-16T16:00:00.000Z","value":-0.3696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2024-01-15T16:00:00.000Z","value":-0.3547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3547},{"date":"2024-01-14T16:00:00.000Z","value":-0.3515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3531},{"date":"2024-01-11T16:00:00.000Z","value":-0.3508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3531},{"date":"2024-01-10T16:00:00.000Z","value":-0.3401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3531},{"date":"2024-01-09T16:00:00.000Z","value":-0.3531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3531},{"date":"2024-01-08T16:00:00.000Z","value":-0.3423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.346},{"date":"2024-01-07T16:00:00.000Z","value":-0.346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.346},{"date":"2024-01-04T16:00:00.000Z","value":-0.3352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-01-03T16:00:00.000Z","value":-0.3178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-01-02T16:00:00.000Z","value":-0.3098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-01-01T16:00:00.000Z","value":-0.2952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-30T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-28T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-27T16:00:00.000Z","value":-0.2951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-26T16:00:00.000Z","value":-0.3073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-25T16:00:00.000Z","value":-0.3103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-24T16:00:00.000Z","value":-0.297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-21T16:00:00.000Z","value":-0.302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-20T16:00:00.000Z","value":-0.2847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-19T16:00:00.000Z","value":-0.2916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-18T16:00:00.000Z","value":-0.2741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-17T16:00:00.000Z","value":-0.2752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-14T16:00:00.000Z","value":-0.2705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-13T16:00:00.000Z","value":-0.262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-12T16:00:00.000Z","value":-0.2559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-11T16:00:00.000Z","value":-0.2483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-10T16:00:00.000Z","value":-0.2437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-07T16:00:00.000Z","value":-0.2561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-06T16:00:00.000Z","value":-0.2787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-05T16:00:00.000Z","value":-0.2857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-04T16:00:00.000Z","value":-0.2868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-12-03T16:00:00.000Z","value":-0.2725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-30T16:00:00.000Z","value":-0.2721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-29T16:00:00.000Z","value":-0.2844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-28T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-27T16:00:00.000Z","value":-0.2775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-26T16:00:00.000Z","value":-0.283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-23T16:00:00.000Z","value":-0.2906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-22T16:00:00.000Z","value":-0.2778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-21T16:00:00.000Z","value":-0.2844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-20T16:00:00.000Z","value":-0.2688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-19T16:00:00.000Z","value":-0.2654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-16T16:00:00.000Z","value":-0.262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-15T16:00:00.000Z","value":-0.272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-14T16:00:00.000Z","value":-0.2619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-13T16:00:00.000Z","value":-0.2643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-12T16:00:00.000Z","value":-0.2682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-09T16:00:00.000Z","value":-0.2717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-08T16:00:00.000Z","value":-0.2699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-07T16:00:00.000Z","value":-0.2727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-06T16:00:00.000Z","value":-0.2713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-05T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-02T16:00:00.000Z","value":-0.3025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-11-01T16:00:00.000Z","value":-0.312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-10-31T16:00:00.000Z","value":-0.3076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-10-30T16:00:00.000Z","value":-0.302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-10-29T16:00:00.000Z","value":-0.2987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-10-26T16:00:00.000Z","value":-0.3059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-10-25T16:00:00.000Z","value":-0.3138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-10-24T16:00:00.000Z","value":-0.3146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-10-23T16:00:00.000Z","value":-0.3076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-10-22T16:00:00.000Z","value":-0.3156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2023-10-19T16:00:00.000Z","value":-0.3035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2023-10-18T16:00:00.000Z","value":-0.2945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2023-10-17T16:00:00.000Z","value":-0.2865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2023-10-16T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2023-10-15T16:00:00.000Z","value":-0.2756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2023-10-12T16:00:00.000Z","value":-0.2665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2023-10-11T16:00:00.000Z","value":-0.2558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2023-10-10T16:00:00.000Z","value":-0.2513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2023-10-09T16:00:00.000Z","value":-0.2578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2023-10-08T16:00:00.000Z","value":-0.2528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2023-09-27T16:00:00.000Z","value":-0.2479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2023-09-26T16:00:00.000Z","value":-0.2484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2023-09-25T16:00:00.000Z","value":-0.2505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2023-09-24T16:00:00.000Z","value":-0.2542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2023-09-21T16:00:00.000Z","value":-0.2462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2023-09-20T16:00:00.000Z","value":-0.2774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2023-09-19T16:00:00.000Z","value":-0.2747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2023-09-18T16:00:00.000Z","value":-0.2728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2728},{"date":"2023-09-17T16:00:00.000Z","value":-0.2696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2023-09-14T16:00:00.000Z","value":-0.2686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2023-09-13T16:00:00.000Z","value":-0.2625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2023-09-12T16:00:00.000Z","value":-0.255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2023-09-11T16:00:00.000Z","value":-0.2404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2023-09-10T16:00:00.000Z","value":-0.2385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2023-09-07T16:00:00.000Z","value":-0.2528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2023-09-06T16:00:00.000Z","value":-0.2516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2023-09-05T16:00:00.000Z","value":-0.2361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2023-09-04T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2023-09-03T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2023-08-31T16:00:00.000Z","value":-0.229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2023-08-30T16:00:00.000Z","value":-0.221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2023-08-29T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2023-08-28T16:00:00.000Z","value":-0.2247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2023-08-27T16:00:00.000Z","value":-0.2455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2023-08-24T16:00:00.000Z","value":-0.2539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2539},{"date":"2023-08-23T16:00:00.000Z","value":-0.2284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2023-08-22T16:00:00.000Z","value":-0.2394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2023-08-21T16:00:00.000Z","value":-0.219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-08-20T16:00:00.000Z","value":-0.2343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2023-08-17T16:00:00.000Z","value":-0.2304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2023-08-16T16:00:00.000Z","value":-0.2137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2023-08-15T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2023-08-14T16:00:00.000Z","value":-0.2012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2023-08-13T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2023-08-10T16:00:00.000Z","value":-0.1958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2023-08-09T16:00:00.000Z","value":-0.1841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-08-08T16:00:00.000Z","value":-0.1821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2023-08-07T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-08-06T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-08-03T16:00:00.000Z","value":-0.156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-08-02T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-08-01T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-07-31T16:00:00.000Z","value":-0.1635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-07-30T16:00:00.000Z","value":-0.169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-07-27T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-07-26T16:00:00.000Z","value":-0.173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2023-07-25T16:00:00.000Z","value":-0.1633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2023-07-24T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-07-23T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-07-20T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2023-07-19T16:00:00.000Z","value":-0.1502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-07-18T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-07-17T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-07-16T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-07-13T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-07-12T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-07-11T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-07-10T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-07-09T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-07-06T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-07-05T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-07-04T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-07-03T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-07-02T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-06-29T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-06-28T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-06-27T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-06-26T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2023-06-25T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2023-06-20T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":7122617080040,"netValue":3.075500941018044},{"date":"2026-06-02T16:00:00.000Z","stockId":7122617080040,"netValue":3.1101633672590805},{"stockId":7122617080040,"date":"2026-06-01T16:00:00.000Z","netValue":3.1255802733774014},{"date":"2026-05-31T16:00:00.000Z","stockId":7122617080040,"netValue":3.1241005299479},{"date":"2026-05-28T16:00:00.000Z","stockId":7122617080040,"netValue":3.109483870790645},{"stockId":7122617080040,"date":"2026-05-27T16:00:00.000Z","netValue":3.080824260338058},{"date":"2026-05-26T16:00:00.000Z","stockId":7122617080040,"netValue":3.1015229568703133},{"date":"2026-05-25T16:00:00.000Z","stockId":7122617080040,"netValue":3.1049824390334932},{"stockId":7122617080040,"date":"2026-05-24T16:00:00.000Z","netValue":3.103785325108843},{"stockId":7122617080040,"date":"2026-05-21T16:00:00.000Z","netValue":3.1164877752372884},{"stockId":7122617080040,"date":"2026-05-20T16:00:00.000Z","netValue":3.1286535670462907},{"stockId":7122617080040,"date":"2026-05-19T16:00:00.000Z","netValue":3.1611873941846014},{"stockId":7122617080040,"date":"2026-05-18T16:00:00.000Z","netValue":3.1740106088267974},{"stockId":7122617080040,"date":"2026-05-17T16:00:00.000Z","netValue":3.1690186092636323},{"date":"2026-05-14T16:00:00.000Z","stockId":7122617080040,"netValue":3.1823903211016895},{"date":"2026-05-13T16:00:00.000Z","stockId":7122617080040,"netValue":3.1974835443411798},{"date":"2026-05-12T16:00:00.000Z","stockId":7122617080040,"netValue":3.2234866387341143},{"stockId":7122617080040,"date":"2026-05-11T16:00:00.000Z","netValue":3.2343183445859838},{"stockId":7122617080040,"date":"2026-05-10T16:00:00.000Z","netValue":3.252799359300209},{"date":"2026-05-07T16:00:00.000Z","stockId":7122617080040,"netValue":3.2203004221955314},{"stockId":7122617080040,"date":"2026-05-06T16:00:00.000Z","netValue":3.23762021212046},{"stockId":7122617080040,"date":"2026-05-05T16:00:00.000Z","netValue":3.256988150334664},{"stockId":7122617080040,"date":"2026-04-29T16:00:00.000Z","netValue":3.2343161850771383},{"date":"2026-04-28T16:00:00.000Z","stockId":7122617080040,"netValue":3.2468750649415425},{"date":"2026-04-27T16:00:00.000Z","stockId":7122617080040,"netValue":3.2288266092833338},{"date":"2026-04-26T16:00:00.000Z","stockId":7122617080040,"netValue":3.205663841353247},{"stockId":7122617080040,"date":"2026-04-23T16:00:00.000Z","netValue":3.2231811818992218},{"stockId":7122617080040,"date":"2026-04-22T16:00:00.000Z","netValue":3.2227613285203103},{"stockId":7122617080040,"date":"2026-04-21T16:00:00.000Z","netValue":3.2194865364581537},{"stockId":7122617080040,"date":"2026-04-20T16:00:00.000Z","netValue":3.2237840483639033},{"stockId":7122617080040,"date":"2026-04-19T16:00:00.000Z","netValue":3.206351267845654},{"stockId":7122617080040,"date":"2026-04-16T16:00:00.000Z","netValue":3.2188361121063607},{"date":"2026-04-15T16:00:00.000Z","stockId":7122617080040,"netValue":3.226494734264854},{"stockId":7122617080040,"date":"2026-04-14T16:00:00.000Z","netValue":3.2068902675996007},{"stockId":7122617080040,"date":"2026-04-13T16:00:00.000Z","netValue":3.21449450759213},{"date":"2026-04-12T16:00:00.000Z","stockId":7122617080040,"netValue":3.1988672064121357},{"date":"2026-04-09T16:00:00.000Z","stockId":7122617080040,"netValue":3.206091919623196},{"date":"2026-04-08T16:00:00.000Z","stockId":7122617080040,"netValue":3.1706231108730862},{"stockId":7122617080040,"date":"2026-04-07T16:00:00.000Z","netValue":3.1934665585536446},{"date":"2026-04-06T16:00:00.000Z","stockId":7122617080040,"netValue":3.1492043710637176},{"date":"2026-04-02T16:00:00.000Z","stockId":7122617080040,"netValue":3.1519904926956097},{"stockId":7122617080040,"date":"2026-04-01T16:00:00.000Z","netValue":3.18153174379642},{"date":"2026-03-31T16:00:00.000Z","stockId":7122617080040,"netValue":3.200836947038627},{"date":"2026-03-30T16:00:00.000Z","stockId":7122617080040,"netValue":3.1931960419373606},{"stockId":7122617080040,"date":"2026-03-29T16:00:00.000Z","netValue":3.2113343861102006},{"stockId":7122617080040,"date":"2026-03-26T16:00:00.000Z","netValue":3.2163059665582447},{"stockId":7122617080040,"date":"2026-03-25T16:00:00.000Z","netValue":3.1972409857559874},{"stockId":7122617080040,"date":"2026-03-24T16:00:00.000Z","netValue":3.231786423312034},{"stockId":7122617080040,"date":"2026-03-23T16:00:00.000Z","netValue":3.2137188332206112},{"stockId":7122617080040,"date":"2026-03-22T16:00:00.000Z","netValue":3.194981646524028},{"stockId":7122617080040,"date":"2026-03-19T16:00:00.000Z","netValue":3.282757239594884},{"stockId":7122617080040,"date":"2026-03-18T16:00:00.000Z","netValue":3.2935314491776673},{"stockId":7122617080040,"date":"2026-03-17T16:00:00.000Z","netValue":3.329457371999653},{"stockId":7122617080040,"date":"2026-03-16T16:00:00.000Z","netValue":3.291432273537031},{"stockId":7122617080040,"date":"2026-03-15T16:00:00.000Z","netValue":3.3216457276966453},{"stockId":7122617080040,"date":"2026-03-12T16:00:00.000Z","netValue":3.2732185861580283},{"date":"2026-03-11T16:00:00.000Z","stockId":7122617080040,"netValue":3.2960165403901196},{"date":"2026-03-10T16:00:00.000Z","stockId":7122617080040,"netValue":3.342139992911593},{"stockId":7122617080040,"date":"2026-03-09T16:00:00.000Z","netValue":3.3696170781905654},{"stockId":7122617080040,"date":"2026-03-08T16:00:00.000Z","netValue":3.3132623217948383},{"stockId":7122617080040,"date":"2026-03-05T16:00:00.000Z","netValue":3.37937465811442},{"stockId":7122617080040,"date":"2026-03-04T16:00:00.000Z","netValue":3.356584338153393},{"date":"2026-03-03T16:00:00.000Z","stockId":7122617080040,"netValue":3.3039761720088507},{"date":"2026-03-02T16:00:00.000Z","stockId":7122617080040,"netValue":3.332931462963445},{"date":"2026-03-01T16:00:00.000Z","stockId":7122617080040,"netValue":3.4355568491726145},{"date":"2026-02-26T16:00:00.000Z","stockId":7122617080040,"netValue":3.4897232201379405},{"date":"2026-02-25T16:00:00.000Z","stockId":7122617080040,"netValue":3.502206852755619},{"stockId":7122617080040,"date":"2026-02-24T16:00:00.000Z","netValue":3.513254023029222},{"date":"2026-02-23T16:00:00.000Z","stockId":7122617080040,"netValue":3.500077545317753},{"stockId":7122617080040,"date":"2026-02-12T16:00:00.000Z","netValue":3.528161697103251},{"date":"2026-02-11T16:00:00.000Z","stockId":7122617080040,"netValue":3.569985327816838},{"date":"2026-02-10T16:00:00.000Z","stockId":7122617080040,"netValue":3.5615198929785543},{"date":"2026-02-09T16:00:00.000Z","stockId":7122617080040,"netValue":3.587411847371403},{"stockId":7122617080040,"date":"2026-02-08T16:00:00.000Z","netValue":3.584391639581095},{"stockId":7122617080040,"date":"2026-02-05T16:00:00.000Z","netValue":3.5308502129221377},{"stockId":7122617080040,"date":"2026-02-04T16:00:00.000Z","netValue":3.569561430951445},{"date":"2026-02-03T16:00:00.000Z","stockId":7122617080040,"netValue":3.5987042081989116},{"date":"2026-02-02T16:00:00.000Z","stockId":7122617080040,"netValue":3.6121510481332013},{"date":"2026-02-01T16:00:00.000Z","stockId":7122617080040,"netValue":3.5456774852761823},{"stockId":7122617080040,"date":"2026-01-29T16:00:00.000Z","netValue":3.6537569834062213},{"stockId":7122617080040,"date":"2026-01-28T16:00:00.000Z","netValue":3.6589131793009626},{"date":"2026-01-27T16:00:00.000Z","stockId":7122617080040,"netValue":3.6699122496724526},{"date":"2026-01-26T16:00:00.000Z","stockId":7122617080040,"netValue":3.6654876667928664},{"date":"2026-01-25T16:00:00.000Z","stockId":7122617080040,"netValue":3.630501135797899},{"stockId":7122617080040,"date":"2026-01-22T16:00:00.000Z","netValue":3.673713093754277},{"stockId":7122617080040,"date":"2026-01-21T16:00:00.000Z","netValue":3.673667600305808},{"date":"2026-01-20T16:00:00.000Z","stockId":7122617080040,"netValue":3.6980296664468564},{"stockId":7122617080040,"date":"2026-01-19T16:00:00.000Z","netValue":3.6830037349582994},{"stockId":7122617080040,"date":"2026-01-18T16:00:00.000Z","netValue":3.6992203410058133},{"date":"2026-01-15T16:00:00.000Z","stockId":7122617080040,"netValue":3.7164064706775743},{"date":"2026-01-14T16:00:00.000Z","stockId":7122617080040,"netValue":3.7326535502653173},{"date":"2026-01-13T16:00:00.000Z","stockId":7122617080040,"netValue":3.716567108255574},{"stockId":7122617080040,"date":"2026-01-12T16:00:00.000Z","netValue":3.719312272717565},{"date":"2026-01-11T16:00:00.000Z","stockId":7122617080040,"netValue":3.7423212114934086},{"stockId":7122617080040,"date":"2026-01-08T16:00:00.000Z","netValue":3.6969466811102576},{"date":"2026-01-07T16:00:00.000Z","stockId":7122617080040,"netValue":3.6680172825672663},{"date":"2026-01-06T16:00:00.000Z","stockId":7122617080040,"netValue":3.736513687313792},{"date":"2026-01-05T16:00:00.000Z","stockId":7122617080040,"netValue":3.738029165838036},{"date":"2026-01-04T16:00:00.000Z","stockId":7122617080040,"netValue":3.6128368124310404},{"date":"2025-12-30T16:00:00.000Z","stockId":7122617080040,"netValue":3.5254506283046814},{"date":"2025-12-29T16:00:00.000Z","stockId":7122617080040,"netValue":3.5412048476952305},{"date":"2025-12-28T16:00:00.000Z","stockId":7122617080040,"netValue":3.535253843234266},{"date":"2025-12-25T16:00:00.000Z","stockId":7122617080040,"netValue":3.567244873883933},{"date":"2025-12-24T16:00:00.000Z","stockId":7122617080040,"netValue":3.5455578867316593},{"date":"2025-12-23T16:00:00.000Z","stockId":7122617080040,"netValue":3.5277770636224157},{"date":"2025-12-22T16:00:00.000Z","stockId":7122617080040,"netValue":3.524586537092708},{"date":"2025-12-21T16:00:00.000Z","stockId":7122617080040,"netValue":3.51801706147124},{"date":"2025-12-18T16:00:00.000Z","stockId":7122617080040,"netValue":3.50518798420217},{"date":"2025-12-17T16:00:00.000Z","stockId":7122617080040,"netValue":3.493448401758414},{"date":"2025-12-16T16:00:00.000Z","stockId":7122617080040,"netValue":3.499231509407691},{"date":"2025-12-15T16:00:00.000Z","stockId":7122617080040,"netValue":3.4405141079469046},{"date":"2025-12-14T16:00:00.000Z","stockId":7122617080040,"netValue":3.4697111038546904},{"date":"2025-12-11T16:00:00.000Z","stockId":7122617080040,"netValue":3.453871914702636},{"date":"2025-12-10T16:00:00.000Z","stockId":7122617080040,"netValue":3.437455564162101},{"date":"2025-12-09T16:00:00.000Z","stockId":7122617080040,"netValue":3.4619604868990956},{"date":"2025-12-08T16:00:00.000Z","stockId":7122617080040,"netValue":3.4585029275688908},{"date":"2025-12-07T16:00:00.000Z","stockId":7122617080040,"netValue":3.5061867941456057},{"date":"2025-12-04T16:00:00.000Z","stockId":7122617080040,"netValue":3.4775217685977724},{"date":"2025-12-03T16:00:00.000Z","stockId":7122617080040,"netValue":3.413424314775752},{"date":"2025-12-02T16:00:00.000Z","stockId":7122617080040,"netValue":3.4001005611899093},{"date":"2025-12-01T16:00:00.000Z","stockId":7122617080040,"netValue":3.4055195870390924},{"date":"2025-11-30T16:00:00.000Z","stockId":7122617080040,"netValue":3.423641420704235},{"date":"2025-11-27T16:00:00.000Z","stockId":7122617080040,"netValue":3.401165457113509},{"date":"2025-11-26T16:00:00.000Z","stockId":7122617080040,"netValue":3.383366010047158},{"date":"2025-11-25T16:00:00.000Z","stockId":7122617080040,"netValue":3.3804076339117173},{"date":"2025-11-24T16:00:00.000Z","stockId":7122617080040,"netValue":3.3802586722204486},{"date":"2025-11-23T16:00:00.000Z","stockId":7122617080040,"netValue":3.3560017879349315},{"date":"2025-11-20T16:00:00.000Z","stockId":7122617080040,"netValue":3.3667490336543686},{"date":"2025-11-19T16:00:00.000Z","stockId":7122617080040,"netValue":3.4364861243776996},{"date":"2025-11-18T16:00:00.000Z","stockId":7122617080040,"netValue":3.456706506886023},{"date":"2025-11-17T16:00:00.000Z","stockId":7122617080040,"netValue":3.4293357418833663},{"date":"2025-11-16T16:00:00.000Z","stockId":7122617080040,"netValue":3.437365277429768},{"date":"2025-11-13T16:00:00.000Z","stockId":7122617080040,"netValue":3.4566579558023944},{"date":"2025-11-12T16:00:00.000Z","stockId":7122617080040,"netValue":3.494692398815451},{"date":"2025-11-11T16:00:00.000Z","stockId":7122617080040,"netValue":3.4618612917683453},{"date":"2025-11-10T16:00:00.000Z","stockId":7122617080040,"netValue":3.459185142939735},{"date":"2025-11-09T16:00:00.000Z","stockId":7122617080040,"netValue":3.501386046458104},{"date":"2025-11-06T16:00:00.000Z","stockId":7122617080040,"netValue":3.485176552030661},{"date":"2025-11-05T16:00:00.000Z","stockId":7122617080040,"netValue":3.5088518258120245},{"date":"2025-11-04T16:00:00.000Z","stockId":7122617080040,"netValue":3.474626438251499},{"date":"2025-11-03T16:00:00.000Z","stockId":7122617080040,"netValue":3.4768984120022015},{"date":"2025-11-02T16:00:00.000Z","stockId":7122617080040,"netValue":3.493407221784238},{"date":"2025-10-30T16:00:00.000Z","stockId":7122617080040,"netValue":3.4810933379906657},{"date":"2025-10-29T16:00:00.000Z","stockId":7122617080040,"netValue":3.529561089678356},{"date":"2025-10-28T16:00:00.000Z","stockId":7122617080040,"netValue":3.5759609297039217},{"date":"2025-10-27T16:00:00.000Z","stockId":7122617080040,"netValue":3.5454339529942587},{"date":"2025-10-26T16:00:00.000Z","stockId":7122617080040,"netValue":3.5514547391336406},{"date":"2025-10-23T16:00:00.000Z","stockId":7122617080040,"netValue":3.5128101522905455},{"date":"2025-10-22T16:00:00.000Z","stockId":7122617080040,"netValue":3.4588703021169747},{"date":"2025-10-21T16:00:00.000Z","stockId":7122617080040,"netValue":3.457798787208387},{"date":"2025-10-20T16:00:00.000Z","stockId":7122617080040,"netValue":3.4590167213561305},{"date":"2025-10-19T16:00:00.000Z","stockId":7122617080040,"netValue":3.3725397448419976},{"date":"2025-10-16T16:00:00.000Z","stockId":7122617080040,"netValue":3.3140782469371968},{"date":"2025-10-15T16:00:00.000Z","stockId":7122617080040,"netValue":3.3755174836433994},{"date":"2025-10-14T16:00:00.000Z","stockId":7122617080040,"netValue":3.366575325104621},{"date":"2025-10-13T16:00:00.000Z","stockId":7122617080040,"netValue":3.3233390671389826},{"date":"2025-10-12T16:00:00.000Z","stockId":7122617080040,"netValue":3.450160106024077},{"date":"2025-10-09T16:00:00.000Z","stockId":7122617080040,"netValue":3.49212160984843},{"date":"2025-10-08T16:00:00.000Z","stockId":7122617080040,"netValue":3.5881372251834764},{"date":"2025-09-29T16:00:00.000Z","stockId":7122617080040,"netValue":3.6024247205898536},{"date":"2025-09-28T16:00:00.000Z","stockId":7122617080040,"netValue":3.621263000475348},{"date":"2025-09-25T16:00:00.000Z","stockId":7122617080040,"netValue":3.55298961334489},{"date":"2025-09-24T16:00:00.000Z","stockId":7122617080040,"netValue":3.6441667836292426},{"date":"2025-09-23T16:00:00.000Z","stockId":7122617080040,"netValue":3.5870157603387622},{"date":"2025-09-22T16:00:00.000Z","stockId":7122617080040,"netValue":3.4605175816857683},{"date":"2025-09-21T16:00:00.000Z","stockId":7122617080040,"netValue":3.375767687098702},{"date":"2025-09-18T16:00:00.000Z","stockId":7122617080040,"netValue":3.345640205767876},{"date":"2025-09-17T16:00:00.000Z","stockId":7122617080040,"netValue":3.3301680796692024},{"date":"2025-09-16T16:00:00.000Z","stockId":7122617080040,"netValue":3.3022656878398675},{"date":"2025-09-15T16:00:00.000Z","stockId":7122617080040,"netValue":3.214587253444212},{"date":"2025-09-14T16:00:00.000Z","stockId":7122617080040,"netValue":3.2036163447230908},{"date":"2025-09-11T16:00:00.000Z","stockId":7122617080040,"netValue":3.193347841647831},{"date":"2025-09-10T16:00:00.000Z","stockId":7122617080040,"netValue":3.2002705523764954},{"date":"2025-09-09T16:00:00.000Z","stockId":7122617080040,"netValue":3.0204008254013575},{"date":"2025-09-08T16:00:00.000Z","stockId":7122617080040,"netValue":2.9729882714953333},{"date":"2025-09-07T16:00:00.000Z","stockId":7122617080040,"netValue":3.0289164650036136},{"date":"2025-09-04T16:00:00.000Z","stockId":7122617080040,"netValue":3.0597503774830437},{"date":"2025-09-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.9464912325235204},{"date":"2025-09-02T16:00:00.000Z","stockId":7122617080040,"netValue":3.1433290864227073},{"date":"2025-09-01T16:00:00.000Z","stockId":7122617080040,"netValue":3.131122789737713},{"date":"2025-08-31T16:00:00.000Z","stockId":7122617080040,"netValue":3.2950172465723706},{"date":"2025-08-28T16:00:00.000Z","stockId":7122617080040,"netValue":3.252832158468409},{"date":"2025-08-27T16:00:00.000Z","stockId":7122617080040,"netValue":3.2851008385076725},{"date":"2025-08-26T16:00:00.000Z","stockId":7122617080040,"netValue":3.1129317914639207},{"date":"2025-08-25T16:00:00.000Z","stockId":7122617080040,"netValue":3.088720758222612},{"date":"2025-08-24T16:00:00.000Z","stockId":7122617080040,"netValue":3.080247732574613},{"date":"2025-08-21T16:00:00.000Z","stockId":7122617080040,"netValue":3.0260780449864755},{"date":"2025-08-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.8954587506635017},{"date":"2025-08-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.9410069849311262},{"date":"2025-08-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.8987566282662827},{"date":"2025-08-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.8894521065026164},{"date":"2025-08-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.794440779716445},{"date":"2025-08-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.7245316283260523},{"date":"2025-08-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.7758027964648297},{"date":"2025-08-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.7093209799874463},{"date":"2025-08-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.6643615401864507},{"date":"2025-08-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.606124216001129},{"date":"2025-08-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.6557471328223086},{"date":"2025-08-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.6544428676732927},{"date":"2025-08-04T16:00:00.000Z","stockId":7122617080040,"netValue":2.620696881003366},{"date":"2025-08-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.595211502468085},{"date":"2025-07-31T16:00:00.000Z","stockId":7122617080040,"netValue":2.5734863472129814},{"date":"2025-07-30T16:00:00.000Z","stockId":7122617080040,"netValue":2.592064099853397},{"date":"2025-07-29T16:00:00.000Z","stockId":7122617080040,"netValue":2.6344382106253845},{"date":"2025-07-28T16:00:00.000Z","stockId":7122617080040,"netValue":2.6466131472357373},{"date":"2025-07-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.6069580560853645},{"date":"2025-07-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.5984037717953474},{"date":"2025-07-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.5662282754662495},{"date":"2025-07-22T16:00:00.000Z","stockId":7122617080040,"netValue":2.5302632634197533},{"date":"2025-07-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.5058388208647506},{"date":"2025-07-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.5038063909341357},{"date":"2025-07-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.5064911311322002},{"date":"2025-07-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.4987201299622375},{"date":"2025-07-15T16:00:00.000Z","stockId":7122617080040,"netValue":2.4730784120609783},{"date":"2025-07-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.470151014819289},{"date":"2025-07-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.480830990569509},{"date":"2025-07-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.499540688336986},{"date":"2025-07-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.471733009285891},{"date":"2025-07-08T16:00:00.000Z","stockId":7122617080040,"netValue":2.4801353007499634},{"date":"2025-07-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.4919072202752446},{"date":"2025-07-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.447536259125196},{"date":"2025-07-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.460564669790192},{"date":"2025-07-02T16:00:00.000Z","stockId":7122617080040,"netValue":2.4716500764671827},{"date":"2025-07-01T16:00:00.000Z","stockId":7122617080040,"netValue":2.451415765736441},{"date":"2025-06-30T16:00:00.000Z","stockId":7122617080040,"netValue":2.495504009771504},{"date":"2025-06-29T16:00:00.000Z","stockId":7122617080040,"netValue":2.479196367196592},{"date":"2025-06-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.4431504229216188},{"date":"2025-06-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.4426585505444898},{"date":"2025-06-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.476733615030863},{"date":"2025-06-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.413277670665139},{"date":"2025-06-22T16:00:00.000Z","stockId":7122617080040,"netValue":2.3531547789579133},{"date":"2025-06-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.330315958957489},{"date":"2025-06-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.354084717331105},{"date":"2025-06-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.365239367302301},{"date":"2025-06-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.351999972377635},{"date":"2025-06-15T16:00:00.000Z","stockId":7122617080040,"netValue":2.3590493287709453},{"date":"2025-06-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.3500429595923173},{"date":"2025-06-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.3897513731859372},{"date":"2025-06-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.402691892474796},{"date":"2025-06-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.3834465737249717},{"date":"2025-06-08T16:00:00.000Z","stockId":7122617080040,"netValue":2.424688421649711},{"date":"2025-06-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.4172723439362134},{"date":"2025-06-04T16:00:00.000Z","stockId":7122617080040,"netValue":2.4272141168856596},{"date":"2025-06-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.3700157256114234},{"date":"2025-06-02T16:00:00.000Z","stockId":7122617080040,"netValue":2.3482243016409674},{"date":"2025-05-29T16:00:00.000Z","stockId":7122617080040,"netValue":2.336612990213323},{"date":"2025-05-28T16:00:00.000Z","stockId":7122617080040,"netValue":2.384934849400699},{"date":"2025-05-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.339002092338714},{"date":"2025-05-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.343468470239057},{"date":"2025-05-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.3772240895807943},{"date":"2025-05-22T16:00:00.000Z","stockId":7122617080040,"netValue":2.3643856631582074},{"date":"2025-05-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.398187534698256},{"date":"2025-05-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.422379547826955},{"date":"2025-05-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.441618063807781},{"date":"2025-05-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.429674882821277},{"date":"2025-05-15T16:00:00.000Z","stockId":7122617080040,"netValue":2.4324328960153636},{"date":"2025-05-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.4139668407165233},{"date":"2025-05-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.479135146239656},{"date":"2025-05-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.48969841207866},{"date":"2025-05-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.500422201190406},{"date":"2025-05-08T16:00:00.000Z","stockId":7122617080040,"netValue":2.45576549269634},{"date":"2025-05-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.509081825874852},{"date":"2025-05-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.5117436846046286},{"date":"2025-05-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.529975421527043},{"date":"2025-04-29T16:00:00.000Z","stockId":7122617080040,"netValue":2.4720853847227713},{"date":"2025-04-28T16:00:00.000Z","stockId":7122617080040,"netValue":2.429950136318622},{"date":"2025-04-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.404662761580071},{"date":"2025-04-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.4129515427515815},{"date":"2025-04-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.40772117870319},{"date":"2025-04-22T16:00:00.000Z","stockId":7122617080040,"netValue":2.4424255212087256},{"date":"2025-04-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.408217735344173},{"date":"2025-04-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.4356826506181224},{"date":"2025-04-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.385284392798716},{"date":"2025-04-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.392989429025024},{"date":"2025-04-15T16:00:00.000Z","stockId":7122617080040,"netValue":2.3823459388526316},{"date":"2025-04-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.420825621670518},{"date":"2025-04-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.4345000734549345},{"date":"2025-04-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.411804881172622},{"date":"2025-04-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.3479548688278955},{"date":"2025-04-08T16:00:00.000Z","stockId":7122617080040,"netValue":2.2849598278159022},{"date":"2025-04-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.236410600496114},{"date":"2025-04-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.2990446925487342},{"date":"2025-04-02T16:00:00.000Z","stockId":7122617080040,"netValue":2.570948899932128},{"date":"2025-04-01T16:00:00.000Z","stockId":7122617080040,"netValue":2.6566863052390675},{"date":"2025-03-31T16:00:00.000Z","stockId":7122617080040,"netValue":2.6506226354951457},{"date":"2025-03-30T16:00:00.000Z","stockId":7122617080040,"netValue":2.663157409135855},{"date":"2025-03-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.6548927662928348},{"date":"2025-03-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.6691581574371344},{"date":"2025-03-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.659342161631653},{"date":"2025-03-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.6459807906073562},{"date":"2025-03-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.699203608498287},{"date":"2025-03-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.687283067533218},{"date":"2025-03-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.7670454396403055},{"date":"2025-03-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.791540421937983},{"date":"2025-03-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.8117875241336114},{"date":"2025-03-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.790082832614533},{"date":"2025-03-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.7802166837441797},{"date":"2025-03-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.7086206978700664},{"date":"2025-03-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.7902489713624967},{"date":"2025-03-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.788401620370188},{"date":"2025-03-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.813047755930754},{"date":"2025-03-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.8317771432757604},{"date":"2025-03-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.843636278186446},{"date":"2025-03-04T16:00:00.000Z","stockId":7122617080040,"netValue":2.757806233542737},{"date":"2025-03-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.7349377016497747},{"date":"2025-03-02T16:00:00.000Z","stockId":7122617080040,"netValue":2.7052471089877885},{"date":"2025-02-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.7140007084552673},{"date":"2025-02-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.836324445426098},{"date":"2025-02-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.867603194331683},{"date":"2025-02-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.8435377023070894},{"date":"2025-02-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.862261646429257},{"date":"2025-02-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.87657210265753},{"date":"2025-02-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.8006511969043957},{"date":"2025-02-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.775057675861026},{"date":"2025-02-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.6749157008882767},{"date":"2025-02-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.745864610103462},{"date":"2025-02-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.7149617025031296},{"date":"2025-02-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.6901822649853626},{"date":"2025-02-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.762688987010944},{"date":"2025-02-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.7109106130593705},{"date":"2025-02-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.7211481212361335},{"date":"2025-02-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.7167243447520417},{"date":"2025-02-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.6865799923788405},{"date":"2025-02-04T16:00:00.000Z","stockId":7122617080040,"netValue":2.582698066510634},{"date":"2025-01-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.5887273920914056},{"date":"2025-01-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.6459686635621997},{"date":"2025-01-22T16:00:00.000Z","stockId":7122617080040,"netValue":2.5800696875111786},{"date":"2025-01-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.6047787074825783},{"date":"2025-01-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.615214371249},{"date":"2025-01-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.5519840018744144},{"date":"2025-01-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.510139862711073},{"date":"2025-01-15T16:00:00.000Z","stockId":7122617080040,"netValue":2.494850868054905},{"date":"2025-01-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.5002701222723465},{"date":"2025-01-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.521588523974162},{"date":"2025-01-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.4319860207513626},{"date":"2025-01-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.446041189783256},{"date":"2025-01-08T16:00:00.000Z","stockId":7122617080040,"netValue":2.4712223017571264},{"date":"2025-01-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.444909760908347},{"date":"2025-01-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.4406504498713715},{"date":"2025-01-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.411088263967298},{"date":"2025-01-02T16:00:00.000Z","stockId":7122617080040,"netValue":2.409306825190725},{"date":"2025-01-01T16:00:00.000Z","stockId":7122617080040,"netValue":2.4424492251426804},{"date":"2024-12-30T16:00:00.000Z","stockId":7122617080040,"netValue":2.488775932289572},{"date":"2024-12-29T16:00:00.000Z","stockId":7122617080040,"netValue":2.5492313609980113},{"date":"2024-12-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.5425856325808978},{"date":"2024-12-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.568540521462153},{"date":"2024-12-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.542380485360324},{"date":"2024-12-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.550229330489956},{"date":"2024-12-22T16:00:00.000Z","stockId":7122617080040,"netValue":2.5154084656683064},{"date":"2024-12-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.5591594778862774},{"date":"2024-12-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.5403074238381986},{"date":"2024-12-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.533624003041551},{"date":"2024-12-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.526719199946058},{"date":"2024-12-15T16:00:00.000Z","stockId":7122617080040,"netValue":2.54457090805723},{"date":"2024-12-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.5892065342669834},{"date":"2024-12-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.643156971830885},{"date":"2024-12-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.624285594057266},{"date":"2024-12-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.6327739860304065},{"date":"2024-12-08T16:00:00.000Z","stockId":7122617080040,"netValue":2.6266493020939197},{"date":"2024-12-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.6465218700203486},{"date":"2024-12-04T16:00:00.000Z","stockId":7122617080040,"netValue":2.6291645554303393},{"date":"2024-12-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.601810319211619},{"date":"2024-12-02T16:00:00.000Z","stockId":7122617080040,"netValue":2.6455869450312304},{"date":"2024-12-01T16:00:00.000Z","stockId":7122617080040,"netValue":2.6611114278629033},{"date":"2024-11-28T16:00:00.000Z","stockId":7122617080040,"netValue":2.6396375791133027},{"date":"2024-11-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.59304326043173},{"date":"2024-11-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.6226688046925037},{"date":"2024-11-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.5756303255749455},{"date":"2024-11-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.5953775825834815},{"date":"2024-11-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.6008274366838475},{"date":"2024-11-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.6720895323822647},{"date":"2024-11-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.6767123613777946},{"date":"2024-11-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.666491643686156},{"date":"2024-11-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.6147780585059213},{"date":"2024-11-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.655027058648318},{"date":"2024-11-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.713298647228832},{"date":"2024-11-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.790602463871103},{"date":"2024-11-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.777247260288943},{"date":"2024-11-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.813549997501581},{"date":"2024-11-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.709274710962883},{"date":"2024-11-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.7178959346112395},{"date":"2024-11-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.642506271463563},{"date":"2024-11-04T16:00:00.000Z","stockId":7122617080040,"netValue":2.6480933822437627},{"date":"2024-11-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.522854242267101},{"date":"2024-10-31T16:00:00.000Z","stockId":7122617080040,"netValue":2.433053357960421},{"date":"2024-10-30T16:00:00.000Z","stockId":7122617080040,"netValue":2.4929080787709843},{"date":"2024-10-29T16:00:00.000Z","stockId":7122617080040,"netValue":2.4525153060881433},{"date":"2024-10-28T16:00:00.000Z","stockId":7122617080040,"netValue":2.466702383664828},{"date":"2024-10-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.5030794785779897},{"date":"2024-10-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.500144623261689},{"date":"2024-10-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.4372332389715083},{"date":"2024-10-22T16:00:00.000Z","stockId":7122617080040,"netValue":2.47422290423172},{"date":"2024-10-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.4932423776269967},{"date":"2024-10-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.4886372566357506},{"date":"2024-10-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.4579443015041194},{"date":"2024-10-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.3014522275688774},{"date":"2024-10-15T16:00:00.000Z","stockId":7122617080040,"netValue":2.3102133944029832},{"date":"2024-10-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.3264280505394788},{"date":"2024-10-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.3857729013427034},{"date":"2024-10-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.3296387170291504},{"date":"2024-10-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.435143312203569},{"date":"2024-10-08T16:00:00.000Z","stockId":7122617080040,"netValue":2.4950663003524887},{"date":"2024-10-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.7164010013449507},{"date":"2024-09-29T16:00:00.000Z","stockId":7122617080040,"netValue":2.4490586788319297},{"date":"2024-09-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.1890365204068165},{"date":"2024-09-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.0317210680611675},{"date":"2024-09-24T16:00:00.000Z","stockId":7122617080040,"netValue":1.9653394451889634},{"date":"2024-09-23T16:00:00.000Z","stockId":7122617080040,"netValue":1.9507743925461098},{"date":"2024-09-22T16:00:00.000Z","stockId":7122617080040,"netValue":1.8723472082353105},{"date":"2024-09-19T16:00:00.000Z","stockId":7122617080040,"netValue":1.8799597480099832},{"date":"2024-09-18T16:00:00.000Z","stockId":7122617080040,"netValue":1.885862229290978},{"date":"2024-09-17T16:00:00.000Z","stockId":7122617080040,"netValue":1.8763920709322697},{"date":"2024-09-12T16:00:00.000Z","stockId":7122617080040,"netValue":1.8702881569992658},{"date":"2024-09-11T16:00:00.000Z","stockId":7122617080040,"netValue":1.896756696088207},{"date":"2024-09-10T16:00:00.000Z","stockId":7122617080040,"netValue":1.9070795365587025},{"date":"2024-09-09T16:00:00.000Z","stockId":7122617080040,"netValue":1.8787214414654028},{"date":"2024-09-08T16:00:00.000Z","stockId":7122617080040,"netValue":1.87733230039886},{"date":"2024-09-05T16:00:00.000Z","stockId":7122617080040,"netValue":1.8932673843854733},{"date":"2024-09-04T16:00:00.000Z","stockId":7122617080040,"netValue":1.920360507367027},{"date":"2024-09-03T16:00:00.000Z","stockId":7122617080040,"netValue":1.9109023856441667},{"date":"2024-09-02T16:00:00.000Z","stockId":7122617080040,"netValue":1.9062309462689566},{"date":"2024-09-01T16:00:00.000Z","stockId":7122617080040,"netValue":1.8749866701630544},{"date":"2024-08-29T16:00:00.000Z","stockId":7122617080040,"netValue":1.9147780949241258},{"date":"2024-08-28T16:00:00.000Z","stockId":7122617080040,"netValue":1.8810508518425737},{"date":"2024-08-27T16:00:00.000Z","stockId":7122617080040,"netValue":1.8533957883797314},{"date":"2024-08-26T16:00:00.000Z","stockId":7122617080040,"netValue":1.8520203499285146},{"date":"2024-08-25T16:00:00.000Z","stockId":7122617080040,"netValue":1.8729612752182463},{"date":"2024-08-22T16:00:00.000Z","stockId":7122617080040,"netValue":1.8596232257845196},{"date":"2024-08-21T16:00:00.000Z","stockId":7122617080040,"netValue":1.8598423023771258},{"date":"2024-08-20T16:00:00.000Z","stockId":7122617080040,"netValue":1.8761881343182982},{"date":"2024-08-19T16:00:00.000Z","stockId":7122617080040,"netValue":1.8747011249411036},{"date":"2024-08-18T16:00:00.000Z","stockId":7122617080040,"netValue":1.9026072818710018},{"date":"2024-08-15T16:00:00.000Z","stockId":7122617080040,"netValue":1.9054271474258186},{"date":"2024-08-14T16:00:00.000Z","stockId":7122617080040,"netValue":1.9122739147873233},{"date":"2024-08-13T16:00:00.000Z","stockId":7122617080040,"netValue":1.9018751923117605},{"date":"2024-08-12T16:00:00.000Z","stockId":7122617080040,"netValue":1.9254628043239959},{"date":"2024-08-11T16:00:00.000Z","stockId":7122617080040,"netValue":1.912473323455087},{"date":"2024-08-08T16:00:00.000Z","stockId":7122617080040,"netValue":1.9153690710149713},{"date":"2024-08-07T16:00:00.000Z","stockId":7122617080040,"netValue":1.9320689728088947},{"date":"2024-08-06T16:00:00.000Z","stockId":7122617080040,"netValue":1.9402278238366717},{"date":"2024-08-05T16:00:00.000Z","stockId":7122617080040,"netValue":1.9479382053593057},{"date":"2024-08-04T16:00:00.000Z","stockId":7122617080040,"netValue":1.9265069780634858},{"date":"2024-08-01T16:00:00.000Z","stockId":7122617080040,"netValue":1.9701623346570432},{"date":"2024-07-31T16:00:00.000Z","stockId":7122617080040,"netValue":2.010238509176407},{"date":"2024-07-30T16:00:00.000Z","stockId":7122617080040,"netValue":2.0362332061592237},{"date":"2024-07-29T16:00:00.000Z","stockId":7122617080040,"netValue":1.95879542790888},{"date":"2024-07-28T16:00:00.000Z","stockId":7122617080040,"netValue":1.9521713383777464},{"date":"2024-07-25T16:00:00.000Z","stockId":7122617080040,"netValue":1.9805314661007212},{"date":"2024-07-24T16:00:00.000Z","stockId":7122617080040,"netValue":1.9547336811344072},{"date":"2024-07-23T16:00:00.000Z","stockId":7122617080040,"netValue":1.9482687820691948},{"date":"2024-07-22T16:00:00.000Z","stockId":7122617080040,"netValue":1.9912727918315858},{"date":"2024-07-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.043276352434132},{"date":"2024-07-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.0569571125849824},{"date":"2024-07-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.0574989211198447},{"date":"2024-07-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.036155709836328},{"date":"2024-07-15T16:00:00.000Z","stockId":7122617080040,"netValue":2.05477692387568},{"date":"2024-07-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.0334572675058373},{"date":"2024-07-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.0519369263744367},{"date":"2024-07-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.0340434051929024},{"date":"2024-07-09T16:00:00.000Z","stockId":7122617080040,"netValue":1.9893279864432947},{"date":"2024-07-08T16:00:00.000Z","stockId":7122617080040,"netValue":1.9935470236335202},{"date":"2024-07-07T16:00:00.000Z","stockId":7122617080040,"netValue":1.9637019191630258},{"date":"2024-07-04T16:00:00.000Z","stockId":7122617080040,"netValue":2.0079749662965125},{"date":"2024-07-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.004463394377105},{"date":"2024-07-02T16:00:00.000Z","stockId":7122617080040,"netValue":2.037117469656749},{"date":"2024-07-01T16:00:00.000Z","stockId":7122617080040,"netValue":2.0362628568920416},{"date":"2024-06-30T16:00:00.000Z","stockId":7122617080040,"netValue":2.0595729693449463},{"date":"2024-06-29T16:00:00.000Z","stockId":7122617080040,"netValue":2.0346043560119953},{"date":"2024-06-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.0347667789598862},{"date":"2024-06-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.0443660250807887},{"date":"2024-06-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.078858383741616},{"date":"2024-06-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.055431393792963},{"date":"2024-06-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.0698065985706346},{"date":"2024-06-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.1144587853874004},{"date":"2024-06-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.1276695796770597},{"date":"2024-06-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.166856330919385},{"date":"2024-06-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.1955874538341216},{"date":"2024-06-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.186067060889348},{"date":"2024-06-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.1815236297208775},{"date":"2024-06-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.1819053153398005},{"date":"2024-06-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.1831617837209967},{"date":"2024-06-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.176741498618194},{"date":"2024-06-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.159855023651193},{"date":"2024-06-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.177515254510286},{"date":"2024-06-04T16:00:00.000Z","stockId":7122617080040,"netValue":2.2115399488544942},{"date":"2024-06-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.218392821107955},{"date":"2024-06-02T16:00:00.000Z","stockId":7122617080040,"netValue":2.1976446365031155},{"date":"2024-05-30T16:00:00.000Z","stockId":7122617080040,"netValue":2.18668100386378},{"date":"2024-05-29T16:00:00.000Z","stockId":7122617080040,"netValue":2.18162694873484},{"date":"2024-05-28T16:00:00.000Z","stockId":7122617080040,"netValue":2.1796202468422172},{"date":"2024-05-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.165923294429926},{"date":"2024-05-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.193254659305539},{"date":"2024-05-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.178591739976258},{"date":"2024-05-22T16:00:00.000Z","stockId":7122617080040,"netValue":2.2259369065708525},{"date":"2024-05-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.269656350562674},{"date":"2024-05-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.248854771868224},{"date":"2024-05-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.265200657915389},{"date":"2024-05-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.2606887746474107},{"date":"2024-05-15T16:00:00.000Z","stockId":7122617080040,"netValue":2.2344435229356994},{"date":"2024-05-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.2323385209852775},{"date":"2024-05-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.238000640307253},{"date":"2024-05-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.2404636286135657},{"date":"2024-05-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.274008337281052},{"date":"2024-05-08T16:00:00.000Z","stockId":7122617080040,"netValue":2.317132038439937},{"date":"2024-05-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.2754963896933775},{"date":"2024-05-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.312099829500111},{"date":"2024-05-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.321927130386675},{"date":"2024-04-29T16:00:00.000Z","stockId":7122617080040,"netValue":2.2787348937152725},{"date":"2024-04-28T16:00:00.000Z","stockId":7122617080040,"netValue":2.323463441150295},{"date":"2024-04-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.2632364949112476},{"date":"2024-04-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.2100545387001334},{"date":"2024-04-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.203333190596514},{"date":"2024-04-22T16:00:00.000Z","stockId":7122617080040,"netValue":2.180362654325427},{"date":"2024-04-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.148889409924612},{"date":"2024-04-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.191582513716094},{"date":"2024-04-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.226205580160446},{"date":"2024-04-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.2304050225246765},{"date":"2024-04-15T16:00:00.000Z","stockId":7122617080040,"netValue":2.1626443615637445},{"date":"2024-04-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.2501096660043087},{"date":"2024-04-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.265390327706282},{"date":"2024-04-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.28834795130333},{"date":"2024-04-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.2808354637602806},{"date":"2024-04-08T16:00:00.000Z","stockId":7122617080040,"netValue":2.32457604381215},{"date":"2024-04-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.3203951782456014},{"date":"2024-04-02T16:00:00.000Z","stockId":7122617080040,"netValue":2.3326045296641937},{"date":"2024-04-01T16:00:00.000Z","stockId":7122617080040,"netValue":2.4018255527777175},{"date":"2024-03-31T16:00:00.000Z","stockId":7122617080040,"netValue":2.4592455141862035},{"date":"2024-03-28T16:00:00.000Z","stockId":7122617080040,"netValue":2.4024651637249987},{"date":"2024-03-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.411731440821711},{"date":"2024-03-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.3605063807716795},{"date":"2024-03-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.4517467084799534},{"date":"2024-03-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.5056845598498847},{"date":"2024-03-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.608859348483004},{"date":"2024-03-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.5887614034211923},{"date":"2024-03-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.5772523294692937},{"date":"2024-03-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.5497045357937296},{"date":"2024-03-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.555638302579766},{"date":"2024-03-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.505069055795142},{"date":"2024-03-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.444158318201495},{"date":"2024-03-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.449383363518531},{"date":"2024-03-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.4288252601291447},{"date":"2024-03-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.4368982022086882},{"date":"2024-03-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.4080098527251845},{"date":"2024-03-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.336734078832696},{"date":"2024-03-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.3990094956092833},{"date":"2024-03-04T16:00:00.000Z","stockId":7122617080040,"netValue":2.4071331247806182},{"date":"2024-03-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.426686360392059},{"date":"2024-02-29T16:00:00.000Z","stockId":7122617080040,"netValue":2.354517793308715},{"date":"2024-02-28T16:00:00.000Z","stockId":7122617080040,"netValue":2.2789337473745577},{"date":"2024-02-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.18718808458755},{"date":"2024-02-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.3212502511318753},{"date":"2024-02-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.2209870455630125},{"date":"2024-02-22T16:00:00.000Z","stockId":7122617080040,"netValue":2.201420174022531},{"date":"2024-02-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.170277770094814},{"date":"2024-02-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.138709304587134},{"date":"2024-02-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.1540835142788155},{"date":"2024-02-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.1444763651991545},{"date":"2024-02-07T16:00:00.000Z","stockId":7122617080040,"netValue":1.998916471663163},{"date":"2024-02-06T16:00:00.000Z","stockId":7122617080040,"netValue":1.9213392615189617},{"date":"2024-02-05T16:00:00.000Z","stockId":7122617080040,"netValue":1.908774920436342},{"date":"2024-02-04T16:00:00.000Z","stockId":7122617080040,"netValue":1.7785829768267787},{"date":"2024-02-01T16:00:00.000Z","stockId":7122617080040,"netValue":1.8375010136699068},{"date":"2024-01-31T16:00:00.000Z","stockId":7122617080040,"netValue":1.8857773715810038},{"date":"2024-01-30T16:00:00.000Z","stockId":7122617080040,"netValue":1.8465797950052594},{"date":"2024-01-29T16:00:00.000Z","stockId":7122617080040,"netValue":1.8940020755752667},{"date":"2024-01-28T16:00:00.000Z","stockId":7122617080040,"netValue":1.9501120969427368},{"date":"2024-01-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.063843891021789},{"date":"2024-01-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.123513279346323},{"date":"2024-01-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.0827522073321196},{"date":"2024-01-22T16:00:00.000Z","stockId":7122617080040,"netValue":2.07977133135476},{"date":"2024-01-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.0348612234931878},{"date":"2024-01-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.093255221972489},{"date":"2024-01-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.106673540109167},{"date":"2024-01-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.0428239154416823},{"date":"2024-01-15T16:00:00.000Z","stockId":7122617080040,"netValue":2.0912915847087525},{"date":"2024-01-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.1015060063461646},{"date":"2024-01-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.103775063148905},{"date":"2024-01-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.1384375226582346},{"date":"2024-01-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.096446854763554},{"date":"2024-01-08T16:00:00.000Z","stockId":7122617080040,"netValue":2.1313977090817438},{"date":"2024-01-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.119383075924159},{"date":"2024-01-04T16:00:00.000Z","stockId":7122617080040,"netValue":2.154200209521741},{"date":"2024-01-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.2107971958598167},{"date":"2024-01-02T16:00:00.000Z","stockId":7122617080040,"netValue":2.2367295600152923},{"date":"2024-01-01T16:00:00.000Z","stockId":7122617080040,"netValue":2.2837944644106707},{"date":"2023-12-30T16:00:00.000Z","stockId":7122617080040,"netValue":2.3273001924029333},{"date":"2023-12-28T16:00:00.000Z","stockId":7122617080040,"netValue":2.327470982345657},{"date":"2023-12-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.284208935619598},{"date":"2023-12-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.2448691741586058},{"date":"2023-12-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.235122283690902},{"date":"2023-12-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.277968587462435},{"date":"2023-12-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.2617454582296137},{"date":"2023-12-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.317886417794202},{"date":"2023-12-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.2957221536079024},{"date":"2023-12-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.3522453871168194},{"date":"2023-12-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.348716597030394},{"date":"2023-12-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.3639134513622033},{"date":"2023-12-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.3915751352883188},{"date":"2023-12-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.411339554310886},{"date":"2023-12-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.4360046907679185},{"date":"2023-12-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.450749535481934},{"date":"2023-12-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.410663652219613},{"date":"2023-12-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.3375655354383427},{"date":"2023-12-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.3148173674658437},{"date":"2023-12-04T16:00:00.000Z","stockId":7122617080040,"netValue":2.3111689758956664},{"date":"2023-12-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.35739833388074},{"date":"2023-11-30T16:00:00.000Z","stockId":7122617080040,"netValue":2.358807571083422},{"date":"2023-11-29T16:00:00.000Z","stockId":7122617080040,"netValue":2.318832812968819},{"date":"2023-11-28T16:00:00.000Z","stockId":7122617080040,"netValue":2.324340341832871},{"date":"2023-11-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.3412696799769837},{"date":"2023-11-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.3234037556459475},{"date":"2023-11-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.2988006945094366},{"date":"2023-11-22T16:00:00.000Z","stockId":7122617080040,"netValue":2.34033667160368},{"date":"2023-11-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.3188164842533063},{"date":"2023-11-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.3694612982784125},{"date":"2023-11-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.3804037577928243},{"date":"2023-11-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.391633112505389},{"date":"2023-11-15T16:00:00.000Z","stockId":7122617080040,"netValue":2.3592050534752125},{"date":"2023-11-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.391880325547782},{"date":"2023-11-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.3841297863882116},{"date":"2023-11-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.371596278558246},{"date":"2023-11-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.3599873695011673},{"date":"2023-11-08T16:00:00.000Z","stockId":7122617080040,"netValue":2.3659656503960167},{"date":"2023-11-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.3567414127626836},{"date":"2023-11-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.3615060465741724},{"date":"2023-11-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.3322215499489296},{"date":"2023-11-02T16:00:00.000Z","stockId":7122617080040,"netValue":2.2602219397738734},{"date":"2023-11-01T16:00:00.000Z","stockId":7122617080040,"netValue":2.2293435409339564},{"date":"2023-10-31T16:00:00.000Z","stockId":7122617080040,"netValue":2.243894480568903},{"date":"2023-10-30T16:00:00.000Z","stockId":7122617080040,"netValue":2.262036494452705},{"date":"2023-10-29T16:00:00.000Z","stockId":7122617080040,"netValue":2.2726203000168304},{"date":"2023-10-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.2491074250259158},{"date":"2023-10-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.2237140611816404},{"date":"2023-10-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.2209570488667243},{"date":"2023-10-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.2438413720727635},{"date":"2023-10-22T16:00:00.000Z","stockId":7122617080040,"netValue":2.2177489656618516},{"date":"2023-10-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.2569184799174895},{"date":"2023-10-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.2861587647078827},{"date":"2023-10-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.312199806591763},{"date":"2023-10-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.350601429683093},{"date":"2023-10-15T16:00:00.000Z","stockId":7122617080040,"netValue":2.3475162511778933},{"date":"2023-10-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.377037140476412},{"date":"2023-10-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.41158186622593},{"date":"2023-10-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.4261831699481338},{"date":"2023-10-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.4051908227926275},{"date":"2023-10-08T16:00:00.000Z","stockId":7122617080040,"netValue":2.421337263474734},{"date":"2023-09-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.4373111861742722},{"date":"2023-09-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.4356464928666393},{"date":"2023-09-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.4287537898398175},{"date":"2023-09-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.4168925764771263},{"date":"2023-09-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.442847151806575},{"date":"2023-09-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.3416269250281214},{"date":"2023-09-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.3502280874518915},{"date":"2023-09-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.3563768143237827},{"date":"2023-09-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.3669030228391876},{"date":"2023-09-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.3702640868260265},{"date":"2023-09-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.389835642902137},{"date":"2023-09-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.414077729923727},{"date":"2023-09-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.4615756742153914},{"date":"2023-09-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.467720433933855},{"date":"2023-09-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.421199159634701},{"date":"2023-09-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.42516342471069},{"date":"2023-09-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.4753433766327153},{"date":"2023-09-04T16:00:00.000Z","stockId":7122617080040,"netValue":2.4830239354923784},{"date":"2023-09-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.5159246142325187},{"date":"2023-08-31T16:00:00.000Z","stockId":7122617080040,"netValue":2.498521528989447},{"date":"2023-08-30T16:00:00.000Z","stockId":7122617080040,"netValue":2.5245517154925623},{"date":"2023-08-29T16:00:00.000Z","stockId":7122617080040,"netValue":2.5409980720741165},{"date":"2023-08-28T16:00:00.000Z","stockId":7122617080040,"netValue":2.5123519562635854},{"date":"2023-08-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.4450714453000404},{"date":"2023-08-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.417885587612314},{"date":"2023-08-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.500340936621962},{"date":"2023-08-22T16:00:00.000Z","stockId":7122617080040,"netValue":2.4648817146221984},{"date":"2023-08-21T16:00:00.000Z","stockId":7122617080040,"netValue":2.530889366515307},{"date":"2023-08-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.481414408806554},{"date":"2023-08-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.493946861255306},{"date":"2023-08-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.548176771681515},{"date":"2023-08-15T16:00:00.000Z","stockId":7122617080040,"netValue":2.5396721536274613},{"date":"2023-08-14T16:00:00.000Z","stockId":7122617080040,"netValue":2.5886446793692715},{"date":"2023-08-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.622675792839474},{"date":"2023-08-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.6061235851984184},{"date":"2023-08-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.6439865476069553},{"date":"2023-08-08T16:00:00.000Z","stockId":7122617080040,"netValue":2.6504515756385665},{"date":"2023-08-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.713836939197446},{"date":"2023-08-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.741893650239182},{"date":"2023-08-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.735025754301243},{"date":"2023-08-02T16:00:00.000Z","stockId":7122617080040,"netValue":2.6940930720004914},{"date":"2023-08-01T16:00:00.000Z","stockId":7122617080040,"netValue":2.7075866378496527},{"date":"2023-07-31T16:00:00.000Z","stockId":7122617080040,"netValue":2.710740754459837},{"date":"2023-07-30T16:00:00.000Z","stockId":7122617080040,"netValue":2.6929767954114485},{"date":"2023-07-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.6771551193129253},{"date":"2023-07-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.6799515837839634},{"date":"2023-07-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.711502730651112},{"date":"2023-07-24T16:00:00.000Z","stockId":7122617080040,"netValue":2.7469936359783644},{"date":"2023-07-23T16:00:00.000Z","stockId":7122617080040,"netValue":2.728121988562434},{"date":"2023-07-20T16:00:00.000Z","stockId":7122617080040,"netValue":2.7372870756166074},{"date":"2023-07-19T16:00:00.000Z","stockId":7122617080040,"netValue":2.753867369910431},{"date":"2023-07-18T16:00:00.000Z","stockId":7122617080040,"netValue":2.8185898464467427},{"date":"2023-07-17T16:00:00.000Z","stockId":7122617080040,"netValue":2.837150385637405},{"date":"2023-07-16T16:00:00.000Z","stockId":7122617080040,"netValue":2.8601746205410303},{"date":"2023-07-13T16:00:00.000Z","stockId":7122617080040,"netValue":2.8982190844960334},{"date":"2023-07-12T16:00:00.000Z","stockId":7122617080040,"netValue":2.8938956095421497},{"date":"2023-07-11T16:00:00.000Z","stockId":7122617080040,"netValue":2.851438602702437},{"date":"2023-07-10T16:00:00.000Z","stockId":7122617080040,"netValue":2.920179381733545},{"date":"2023-07-09T16:00:00.000Z","stockId":7122617080040,"netValue":2.900914968155343},{"date":"2023-07-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.9186035386119746},{"date":"2023-07-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.9442225951475742},{"date":"2023-07-04T16:00:00.000Z","stockId":7122617080040,"netValue":2.937855541114634},{"date":"2023-07-03T16:00:00.000Z","stockId":7122617080040,"netValue":2.97899956219369},{"date":"2023-07-02T16:00:00.000Z","stockId":7122617080040,"netValue":2.9474112340151573},{"date":"2023-06-29T16:00:00.000Z","stockId":7122617080040,"netValue":3.0139352497241143},{"date":"2023-06-28T16:00:00.000Z","stockId":7122617080040,"netValue":2.9841048600836855},{"date":"2023-06-27T16:00:00.000Z","stockId":7122617080040,"netValue":2.927703871783282},{"date":"2023-06-26T16:00:00.000Z","stockId":7122617080040,"netValue":2.969444378292523},{"date":"2023-06-25T16:00:00.000Z","stockId":7122617080040,"netValue":2.9545991579113386},{"date":"2023-06-20T16:00:00.000Z","stockId":7122617080040,"netValue":3.076079600034694},{"date":"2023-06-19T16:00:00.000Z","stockId":7122617080040,"netValue":3.240555084512124},{"date":"2023-06-18T16:00:00.000Z","stockId":7122617080040,"netValue":3.2114221879535734},{"date":"2023-06-15T16:00:00.000Z","stockId":7122617080040,"netValue":3.1383307767807977},{"date":"2023-06-14T16:00:00.000Z","stockId":7122617080040,"netValue":3.073485685256881},{"date":"2023-06-13T16:00:00.000Z","stockId":7122617080040,"netValue":3.103752944483735},{"date":"2023-06-12T16:00:00.000Z","stockId":7122617080040,"netValue":3.054872042930963},{"date":"2023-06-11T16:00:00.000Z","stockId":7122617080040,"netValue":3.026430399005229},{"date":"2023-06-08T16:00:00.000Z","stockId":7122617080040,"netValue":3.0176498056434595},{"date":"2023-06-07T16:00:00.000Z","stockId":7122617080040,"netValue":2.936026555856353},{"date":"2023-06-06T16:00:00.000Z","stockId":7122617080040,"netValue":2.994773456207854},{"date":"2023-06-05T16:00:00.000Z","stockId":7122617080040,"netValue":2.993155041964841}]}