window.pageData = {"startDate":"2024-07-26T00:41:16.681Z","endDate":"2026-07-26T00:41:16.681Z","manager":{"_id":7031810080070,"name":"陈若劲","gender":"f","educationCode":"001002","birthYear":1971,"resume":"陈若劲：女，香港中文大学金融MBA，硕士。曾任第一创业证券股份有限公司固定收益部研究员，宝盈基金管理有限公司固定收益部总监、基金经理，红土创新基金管理有限公司固定收益部总监；现任红土创新基金管理有限公司副总经理、固定收益部总监。2019年3月起任红土创新增强收益债券型证券投资基金、红土创新稳健混合型证券投资基金、红土创新稳进混合型证券投资基金、红土创新稳益6个月持有期混合型证券投资基金、红土创新添利债券型证券投资基金基金经理。","tickerId":31810080070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20037158","exchange":"fm","cnInfoCode":"db20037158","followedNum":1,"currency":"CNY","workingDate":"2008-09-01T16:00:00.000Z","fundCompanyId":4000050970000,"fundManagerSecondLevel":"bond","pinyin":"crj","fundCompany":{"_id":4000050970000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031810080070,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.007990842137178822,"fm_p_r_m3":0.00007688075457035204,"fm_p_r_m6":0.004100105349728933,"fm_p_r_y1":0.00951621060479746,"fm_p_r_y3":0.10246067489320954,"fm_p_r_y5":0.22551132648088767,"fm_cagr_p_r_fs":0.05644088016932991,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.10108024691358025,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.7887323943661971,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.018081761006289308,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7757382282521947,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.7744855967078189,"fm_p_r_y10_m":0.4444787565130679,"fm_p_r_y10_r_c":123,"fm_p_r_y10_rp":0.6311475409836066,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.9308836395450568,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.32432432432432434,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.09090909090909091,"fm_p_r_fys":0.00976290000937885},"fmi":{"stockId":7031810080070,"type":"fmi","fm_my":16.6,"fm_d":{"3000000006061":"本基金的基金经理","3000000006700":"本基金的基金经理","3000000009077":"本基金的基金经理","3000000016005":"本基金的基金经理","3000000016844":"本基金的基金经理","3000000020993":"本基金的基金经理"},"fm_wy":23,"fm_a_as":0,"fm_a_mfn":9,"fm_as":1334714862.6105003,"fm_b_as":743028431.6471,"fm_e_as":0,"fm_h_as":591686430.9634,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":591686430.9634,"fm_q_as":0,"fm_r_f_cagr":0.0639,"fm_r_fd":3000000006700,"fm_r_ftp":0.5779}},"topTenManagedFundList":[{"_id":3000000006061,"__csrcFundId":5461,"stockCode":"006061","shortName":"红土创新增强收益债券(006061)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6061,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.692Z","status":"normal","inceptionDate":"2018-07-24T16:00:00.000Z","name":"红土创新增强收益债券型证券投资基金","exchange":"jj","followedNum":31,"fundCollectionId":4000050970000,"currency":"CNY","pinyin":"htcxzqsyzqxzqtzjj","masterFundShortName":"红土创新增强收益债券","hotMetrics":{"stockId":3000000006061,"type":"f_as","f_tas":461622574.28910005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009078,"name":"红土创新稳进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009078","tickerId":9078,"shortName":"红土创新稳进混合C","__csrcFundId":7260,"lastUpdated":"2025-01-04T00:32:03.783Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":267502827.73,"setUpShares":267502827.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwjhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000009078,"type":"f_as","f_tas":208177934.7712,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009077,"__csrcFundId":7260,"stockCode":"009077","name":"红土创新稳进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9077,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.273Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-05T16:00:00.000Z","shortName":"红土创新稳进混合(009077)","followedNum":5,"fundCollectionId":4000050970000,"currency":"CNY","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":127745020.35,"setUpShares":127745020.35,"pinyin":"htcxwjhhxzqtzjj","masterFundShortName":"红土创新稳进混合","hotMetrics":{"stockId":3000000009077,"type":"f_as","f_tas":191697115.41599998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020994,"name":"红土创新添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020994","tickerId":20994,"shortName":"红土创新添益债券C","currency":"CNY","__csrcFundId":14161,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.401Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"htcxtyzqxzqtzjj","fundCollectionId":4000050970000,"hotMetrics":{"stockId":3000000020994,"type":"f_as","f_tas":172688715.7848,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006700,"stockCode":"006700","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-11T16:00:00.000Z","setUpScale":512851000,"market":"a","tickerId":6700,"name":"红土创新稳健混合型证券投资基金","shortName":"红土创新稳健混合(006700)","fundSecondLevel":"hybrid","__csrcFundId":6016,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.270Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050970000,"currency":"CNY","pinyin":"htcxwjhhxzqtzjj","masterFundShortName":"红土创新稳健混合","hotMetrics":{"stockId":3000000006700,"type":"f_as","f_tas":72495311.3761,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016844,"__csrcFundId":12292,"stockCode":"016844","shortName":"红土创新稳益6个月持有期混合(016844)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:34.282Z","status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新稳益6个月持有期混合型证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":121723716.08,"setUpShares":121723716.08,"pinyin":"htcxwy6gycyqhhxzqtzjj","followedNum":0,"masterFundShortName":"红土创新稳益6个月持有期混合","hotMetrics":{"stockId":3000000016844,"type":"f_as","f_tas":71596010.67189999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020993,"__csrcFundId":14161,"stockCode":"020993","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20993,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"红土创新添益债券(020993)","lastUpdated":"2026-07-24T21:20:08.712Z","name":"红土创新添益债券型证券投资基金","pinyin":"htcxtyzqxzqtzjj","fundCollectionId":4000050970000,"setUpAssetScale":163187780.83,"setUpDate":"2024-08-05T16:00:00.000Z","setUpShares":163187780.83,"inceptionDate":"2024-08-08T16:00:00.000Z","masterFundShortName":"红土创新添益债券","hotMetrics":{"stockId":3000000020993,"type":"f_as","f_tas":46088508.2904,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016006,"name":"红土创新添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016006","tickerId":16006,"shortName":"红土创新添利债券C","currency":"CNY","__csrcFundId":11696,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.843Z","fundCollectionId":4000050970000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":285814287.42,"setUpShares":285814287.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxtlzqxzqtzjj","hotMetrics":{"stockId":3000000016006,"type":"f_as","f_tas":35352534.772800006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016845,"name":"红土创新稳益6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016845","tickerId":16845,"shortName":"红土创新稳益6个月持有期混合C","currency":"CNY","__csrcFundId":12292,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.790Z","fundCollectionId":4000050970000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":87965447.46,"setUpShares":87965447.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxwy6gycyqhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000016845,"type":"f_as","f_tas":33612080.9542,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006064,"name":"红土创新增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006064","tickerId":6064,"shortName":"红土创新增强收益债券C","__csrcFundId":5461,"lastUpdated":"2025-01-04T00:31:57.768Z","exchange":"jj","inceptionDate":"2018-07-24T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxzqsyzqxzqtzjj","hotMetrics":{"stockId":3000000006064,"type":"f_as","f_tas":20795361.756,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7031810080070,"netValue":3.064173054128739},{"date":"2026-07-22T16:00:00.000Z","stockId":7031810080070,"netValue":3.073964876093318},{"stockId":7031810080070,"date":"2026-07-21T16:00:00.000Z","netValue":3.0719333569514173},{"stockId":7031810080070,"date":"2026-07-20T16:00:00.000Z","netValue":3.071612300882234},{"stockId":7031810080070,"date":"2026-07-19T16:00:00.000Z","netValue":3.0676626948750543},{"stockId":7031810080070,"date":"2026-07-16T16:00:00.000Z","netValue":3.0535700041671134},{"stockId":7031810080070,"date":"2026-07-15T16:00:00.000Z","netValue":3.060356904566349},{"date":"2026-07-14T16:00:00.000Z","stockId":7031810080070,"netValue":3.06607229108628},{"date":"2026-07-13T16:00:00.000Z","stockId":7031810080070,"netValue":3.0596491225272846},{"date":"2026-07-12T16:00:00.000Z","stockId":7031810080070,"netValue":3.0494835900761093},{"date":"2026-07-09T16:00:00.000Z","stockId":7031810080070,"netValue":3.046480472396545},{"stockId":7031810080070,"date":"2026-07-08T16:00:00.000Z","netValue":3.049611670819324},{"stockId":7031810080070,"date":"2026-07-07T16:00:00.000Z","netValue":3.0477970442483073},{"date":"2026-07-06T16:00:00.000Z","stockId":7031810080070,"netValue":3.048506062415502},{"stockId":7031810080070,"date":"2026-07-05T16:00:00.000Z","netValue":3.0536131035088796},{"stockId":7031810080070,"date":"2026-07-02T16:00:00.000Z","netValue":3.050044025733149},{"date":"2026-07-01T16:00:00.000Z","stockId":7031810080070,"netValue":3.0467555237513917},{"date":"2026-06-30T16:00:00.000Z","stockId":7031810080070,"netValue":3.04499240904628},{"date":"2026-06-29T16:00:00.000Z","stockId":7031810080070,"netValue":3.0412583775143833},{"date":"2026-06-28T16:00:00.000Z","stockId":7031810080070,"netValue":3.042962383687651},{"stockId":7031810080070,"date":"2026-06-25T16:00:00.000Z","netValue":3.033960906080618},{"stockId":7031810080070,"date":"2026-06-24T16:00:00.000Z","netValue":3.039881838243657},{"date":"2026-06-23T16:00:00.000Z","stockId":7031810080070,"netValue":3.0373766750334683},{"stockId":7031810080070,"date":"2026-06-22T16:00:00.000Z","netValue":3.0424902911209477},{"date":"2026-06-21T16:00:00.000Z","stockId":7031810080070,"netValue":3.0488517555839865},{"date":"2026-06-17T16:00:00.000Z","stockId":7031810080070,"netValue":3.0437171735162045},{"date":"2026-06-16T16:00:00.000Z","stockId":7031810080070,"netValue":3.049585546380346},{"stockId":7031810080070,"date":"2026-06-15T16:00:00.000Z","netValue":3.049702988652746},{"stockId":7031810080070,"date":"2026-06-14T16:00:00.000Z","netValue":3.0582390574350433},{"date":"2026-06-11T16:00:00.000Z","stockId":7031810080070,"netValue":3.0590843618958887},{"date":"2026-06-10T16:00:00.000Z","stockId":7031810080070,"netValue":3.0544959044988786},{"date":"2026-06-09T16:00:00.000Z","stockId":7031810080070,"netValue":3.055315767832159},{"stockId":7031810080070,"date":"2026-06-08T16:00:00.000Z","netValue":3.05320856829698},{"stockId":7031810080070,"date":"2026-06-07T16:00:00.000Z","netValue":3.050914055054599},{"stockId":7031810080070,"date":"2026-06-04T16:00:00.000Z","netValue":3.055700297392298},{"date":"2026-06-03T16:00:00.000Z","stockId":7031810080070,"netValue":3.0602776316071694},{"date":"2026-06-02T16:00:00.000Z","stockId":7031810080070,"netValue":3.0643194705333654},{"date":"2026-06-01T16:00:00.000Z","stockId":7031810080070,"netValue":3.0668581703842923},{"stockId":7031810080070,"date":"2026-05-31T16:00:00.000Z","netValue":3.0659638340598248},{"stockId":7031810080070,"date":"2026-05-28T16:00:00.000Z","netValue":3.0627164242843845},{"stockId":7031810080070,"date":"2026-05-27T16:00:00.000Z","netValue":3.054527460668818},{"stockId":7031810080070,"date":"2026-05-26T16:00:00.000Z","netValue":3.0581166202953014},{"stockId":7031810080070,"date":"2026-05-25T16:00:00.000Z","netValue":3.0589466123670483},{"date":"2026-05-24T16:00:00.000Z","stockId":7031810080070,"netValue":3.0554231441306534},{"stockId":7031810080070,"date":"2026-05-21T16:00:00.000Z","netValue":3.054658205469305},{"stockId":7031810080070,"date":"2026-05-20T16:00:00.000Z","netValue":3.053642825758174},{"stockId":7031810080070,"date":"2026-05-19T16:00:00.000Z","netValue":3.059176875014427},{"date":"2026-05-18T16:00:00.000Z","stockId":7031810080070,"netValue":3.06462616076694},{"stockId":7031810080070,"date":"2026-05-17T16:00:00.000Z","netValue":3.0591592441375015},{"stockId":7031810080070,"date":"2026-05-14T16:00:00.000Z","netValue":3.062462043144205},{"date":"2026-05-13T16:00:00.000Z","stockId":7031810080070,"netValue":3.0677272341483652},{"date":"2026-05-12T16:00:00.000Z","stockId":7031810080070,"netValue":3.0726296953526706},{"stockId":7031810080070,"date":"2026-05-11T16:00:00.000Z","netValue":3.0736583383960783},{"date":"2026-05-10T16:00:00.000Z","stockId":7031810080070,"netValue":3.0713131789840515},{"date":"2026-05-07T16:00:00.000Z","stockId":7031810080070,"netValue":3.0702068925712345},{"stockId":7031810080070,"date":"2026-05-06T16:00:00.000Z","netValue":3.0723916397147892},{"stockId":7031810080070,"date":"2026-05-05T16:00:00.000Z","netValue":3.072557051548044},{"date":"2026-04-29T16:00:00.000Z","stockId":7031810080070,"netValue":3.0697598675232864},{"stockId":7031810080070,"date":"2026-04-28T16:00:00.000Z","netValue":3.07417739223972},{"stockId":7031810080070,"date":"2026-04-27T16:00:00.000Z","netValue":3.0648617885827587},{"date":"2026-04-26T16:00:00.000Z","stockId":7031810080070,"netValue":3.062568077581092},{"stockId":7031810080070,"date":"2026-04-23T16:00:00.000Z","netValue":3.063937496302067},{"stockId":7031810080070,"date":"2026-04-22T16:00:00.000Z","netValue":3.0630316030323734},{"date":"2026-04-21T16:00:00.000Z","stockId":7031810080070,"netValue":3.063928284649399},{"stockId":7031810080070,"date":"2026-04-20T16:00:00.000Z","netValue":3.0649384280474727},{"date":"2026-04-19T16:00:00.000Z","stockId":7031810080070,"netValue":3.059703430051051},{"stockId":7031810080070,"date":"2026-04-16T16:00:00.000Z","netValue":3.05679309040837},{"date":"2026-04-15T16:00:00.000Z","stockId":7031810080070,"netValue":3.0603681901702493},{"stockId":7031810080070,"date":"2026-04-14T16:00:00.000Z","netValue":3.0604028478009915},{"date":"2026-04-13T16:00:00.000Z","stockId":7031810080070,"netValue":3.056605005552341},{"date":"2026-04-12T16:00:00.000Z","stockId":7031810080070,"netValue":3.0543301209739124},{"date":"2026-04-09T16:00:00.000Z","stockId":7031810080070,"netValue":3.058277498470593},{"stockId":7031810080070,"date":"2026-04-08T16:00:00.000Z","netValue":3.056098724961678},{"date":"2026-04-07T16:00:00.000Z","stockId":7031810080070,"netValue":3.0607090103218457},{"stockId":7031810080070,"date":"2026-04-06T16:00:00.000Z","netValue":3.0488854340881772},{"stockId":7031810080070,"date":"2026-04-02T16:00:00.000Z","netValue":3.0546976721673653},{"stockId":7031810080070,"date":"2026-04-01T16:00:00.000Z","netValue":3.058927690017861},{"date":"2026-03-31T16:00:00.000Z","stockId":7031810080070,"netValue":3.060101395754672},{"date":"2026-03-30T16:00:00.000Z","stockId":7031810080070,"netValue":3.0545067905983085},{"stockId":7031810080070,"date":"2026-03-29T16:00:00.000Z","netValue":3.057406331904649},{"stockId":7031810080070,"date":"2026-03-26T16:00:00.000Z","netValue":3.0630697634835746},{"stockId":7031810080070,"date":"2026-03-25T16:00:00.000Z","netValue":3.0600955049028893},{"stockId":7031810080070,"date":"2026-03-24T16:00:00.000Z","netValue":3.062488564737306},{"stockId":7031810080070,"date":"2026-03-23T16:00:00.000Z","netValue":3.0544633420819465},{"stockId":7031810080070,"date":"2026-03-22T16:00:00.000Z","netValue":3.0455462288375768},{"date":"2026-03-19T16:00:00.000Z","stockId":7031810080070,"netValue":3.063169119942977},{"date":"2026-03-18T16:00:00.000Z","stockId":7031810080070,"netValue":3.0629502367815333},{"stockId":7031810080070,"date":"2026-03-17T16:00:00.000Z","netValue":3.0678653424917837},{"date":"2026-03-16T16:00:00.000Z","stockId":7031810080070,"netValue":3.069095675593063},{"stockId":7031810080070,"date":"2026-03-15T16:00:00.000Z","netValue":3.0709617601760097},{"stockId":7031810080070,"date":"2026-03-12T16:00:00.000Z","netValue":3.0739770274140743},{"stockId":7031810080070,"date":"2026-03-11T16:00:00.000Z","netValue":3.0749672837512874},{"date":"2026-03-10T16:00:00.000Z","stockId":7031810080070,"netValue":3.072872098634747},{"stockId":7031810080070,"date":"2026-03-09T16:00:00.000Z","netValue":3.0679398955594923},{"stockId":7031810080070,"date":"2026-03-08T16:00:00.000Z","netValue":3.0624312536776626},{"date":"2026-03-05T16:00:00.000Z","stockId":7031810080070,"netValue":3.065411812781125},{"date":"2026-03-04T16:00:00.000Z","stockId":7031810080070,"netValue":3.0594255121134752},{"stockId":7031810080070,"date":"2026-03-03T16:00:00.000Z","netValue":3.054889131842921},{"date":"2026-03-02T16:00:00.000Z","stockId":7031810080070,"netValue":3.060662468065252},{"date":"2026-03-01T16:00:00.000Z","stockId":7031810080070,"netValue":3.063169637946065},{"date":"2026-02-26T16:00:00.000Z","stockId":7031810080070,"netValue":3.0591205191516684},{"date":"2026-02-25T16:00:00.000Z","stockId":7031810080070,"netValue":3.0556965039499366},{"date":"2026-02-24T16:00:00.000Z","stockId":7031810080070,"netValue":3.0558832735359793},{"date":"2026-02-23T16:00:00.000Z","stockId":7031810080070,"netValue":3.0556977267664482},{"stockId":7031810080070,"date":"2026-02-12T16:00:00.000Z","netValue":3.051203274032675},{"date":"2026-02-11T16:00:00.000Z","stockId":7031810080070,"netValue":3.0586501188396404},{"date":"2026-02-10T16:00:00.000Z","stockId":7031810080070,"netValue":3.0609235446161627},{"stockId":7031810080070,"date":"2026-02-09T16:00:00.000Z","netValue":3.059531665451968},{"date":"2026-02-08T16:00:00.000Z","stockId":7031810080070,"netValue":3.0596217344801957},{"date":"2026-02-05T16:00:00.000Z","stockId":7031810080070,"netValue":3.057267833152207},{"date":"2026-02-04T16:00:00.000Z","stockId":7031810080070,"netValue":3.058618519037174},{"date":"2026-02-03T16:00:00.000Z","stockId":7031810080070,"netValue":3.05606076261049},{"date":"2026-02-02T16:00:00.000Z","stockId":7031810080070,"netValue":3.0469413565888828},{"date":"2026-02-01T16:00:00.000Z","stockId":7031810080070,"netValue":3.0432685701749413},{"date":"2026-01-29T16:00:00.000Z","stockId":7031810080070,"netValue":3.052319381230344},{"stockId":7031810080070,"date":"2026-01-28T16:00:00.000Z","netValue":3.0538897338895943},{"stockId":7031810080070,"date":"2026-01-27T16:00:00.000Z","netValue":3.0453492988484925},{"date":"2026-01-26T16:00:00.000Z","stockId":7031810080070,"netValue":3.0460309334308486},{"stockId":7031810080070,"date":"2026-01-25T16:00:00.000Z","netValue":3.053671556862813},{"date":"2026-01-22T16:00:00.000Z","stockId":7031810080070,"netValue":3.0516609228533893},{"stockId":7031810080070,"date":"2026-01-21T16:00:00.000Z","netValue":3.0510349531247902},{"stockId":7031810080070,"date":"2026-01-20T16:00:00.000Z","netValue":3.05160725574973},{"date":"2026-01-19T16:00:00.000Z","stockId":7031810080070,"netValue":3.054514468365264},{"stockId":7031810080070,"date":"2026-01-18T16:00:00.000Z","netValue":3.0473348804113183},{"date":"2026-01-15T16:00:00.000Z","stockId":7031810080070,"netValue":3.042184355510061},{"date":"2026-01-14T16:00:00.000Z","stockId":7031810080070,"netValue":3.047745210048004},{"stockId":7031810080070,"date":"2026-01-13T16:00:00.000Z","netValue":3.048416643035641},{"stockId":7031810080070,"date":"2026-01-12T16:00:00.000Z","netValue":3.051403444320177},{"date":"2026-01-11T16:00:00.000Z","stockId":7031810080070,"netValue":3.0530028488228047},{"stockId":7031810080070,"date":"2026-01-08T16:00:00.000Z","netValue":3.049442643212422},{"date":"2026-01-07T16:00:00.000Z","stockId":7031810080070,"netValue":3.0458738882190195},{"date":"2026-01-06T16:00:00.000Z","stockId":7031810080070,"netValue":3.0457642495185837},{"date":"2026-01-05T16:00:00.000Z","stockId":7031810080070,"netValue":3.045669805533035},{"date":"2026-01-04T16:00:00.000Z","stockId":7031810080070,"netValue":3.041482403356583},{"date":"2025-12-30T16:00:00.000Z","stockId":7031810080070,"netValue":3.034547074466965},{"date":"2025-12-29T16:00:00.000Z","stockId":7031810080070,"netValue":3.0319852980501754},{"date":"2025-12-28T16:00:00.000Z","stockId":7031810080070,"netValue":3.0357429444213393},{"date":"2025-12-25T16:00:00.000Z","stockId":7031810080070,"netValue":3.041481564925043},{"date":"2025-12-24T16:00:00.000Z","stockId":7031810080070,"netValue":3.0422958991567812},{"date":"2025-12-23T16:00:00.000Z","stockId":7031810080070,"netValue":3.0414018398381892},{"date":"2025-12-22T16:00:00.000Z","stockId":7031810080070,"netValue":3.040726223052758},{"date":"2025-12-21T16:00:00.000Z","stockId":7031810080070,"netValue":3.0413402101337703},{"date":"2025-12-18T16:00:00.000Z","stockId":7031810080070,"netValue":3.0422612133338864},{"date":"2025-12-17T16:00:00.000Z","stockId":7031810080070,"netValue":3.0415849405580726},{"date":"2025-12-16T16:00:00.000Z","stockId":7031810080070,"netValue":3.038480155331757},{"date":"2025-12-15T16:00:00.000Z","stockId":7031810080070,"netValue":3.0354658800205625},{"date":"2025-12-14T16:00:00.000Z","stockId":7031810080070,"netValue":3.0408431742703046},{"date":"2025-12-11T16:00:00.000Z","stockId":7031810080070,"netValue":3.0409408348028766},{"date":"2025-12-10T16:00:00.000Z","stockId":7031810080070,"netValue":3.038470748855505},{"date":"2025-12-09T16:00:00.000Z","stockId":7031810080070,"netValue":3.039907031145454},{"date":"2025-12-08T16:00:00.000Z","stockId":7031810080070,"netValue":3.0387067867573148},{"date":"2025-12-07T16:00:00.000Z","stockId":7031810080070,"netValue":3.0440046294988634},{"date":"2025-12-04T16:00:00.000Z","stockId":7031810080070,"netValue":3.0487644619471106},{"date":"2025-12-03T16:00:00.000Z","stockId":7031810080070,"netValue":3.0492334986051914},{"date":"2025-12-02T16:00:00.000Z","stockId":7031810080070,"netValue":3.048036507205408},{"date":"2025-12-01T16:00:00.000Z","stockId":7031810080070,"netValue":3.0471046931000307},{"date":"2025-11-30T16:00:00.000Z","stockId":7031810080070,"netValue":3.047623701649519},{"date":"2025-11-27T16:00:00.000Z","stockId":7031810080070,"netValue":3.044297080388718},{"date":"2025-11-26T16:00:00.000Z","stockId":7031810080070,"netValue":3.044670216015205},{"date":"2025-11-25T16:00:00.000Z","stockId":7031810080070,"netValue":3.042532262070309},{"date":"2025-11-24T16:00:00.000Z","stockId":7031810080070,"netValue":3.0417358602994256},{"date":"2025-11-23T16:00:00.000Z","stockId":7031810080070,"netValue":3.0402176066172073},{"date":"2025-11-20T16:00:00.000Z","stockId":7031810080070,"netValue":3.038836421593973},{"date":"2025-11-19T16:00:00.000Z","stockId":7031810080070,"netValue":3.0470348902897664},{"date":"2025-11-18T16:00:00.000Z","stockId":7031810080070,"netValue":3.047165696991036},{"date":"2025-11-17T16:00:00.000Z","stockId":7031810080070,"netValue":3.0476453281247062},{"date":"2025-11-16T16:00:00.000Z","stockId":7031810080070,"netValue":3.048778029151385},{"date":"2025-11-13T16:00:00.000Z","stockId":7031810080070,"netValue":3.051189676690782},{"date":"2025-11-12T16:00:00.000Z","stockId":7031810080070,"netValue":3.0543310546218603},{"date":"2025-11-11T16:00:00.000Z","stockId":7031810080070,"netValue":3.055025029481391},{"date":"2025-11-10T16:00:00.000Z","stockId":7031810080070,"netValue":3.0529980766448297},{"date":"2025-11-09T16:00:00.000Z","stockId":7031810080070,"netValue":3.0517159186662672},{"date":"2025-11-06T16:00:00.000Z","stockId":7031810080070,"netValue":3.0456547320632206},{"date":"2025-11-05T16:00:00.000Z","stockId":7031810080070,"netValue":3.0463206010472446},{"date":"2025-11-04T16:00:00.000Z","stockId":7031810080070,"netValue":3.043884865887355},{"date":"2025-11-03T16:00:00.000Z","stockId":7031810080070,"netValue":3.0414532654318975},{"date":"2025-11-02T16:00:00.000Z","stockId":7031810080070,"netValue":3.042407040811265},{"date":"2025-10-30T16:00:00.000Z","stockId":7031810080070,"netValue":3.0390596594699564},{"date":"2025-10-29T16:00:00.000Z","stockId":7031810080070,"netValue":3.0390734342699},{"date":"2025-10-28T16:00:00.000Z","stockId":7031810080070,"netValue":3.040316027286126},{"date":"2025-10-27T16:00:00.000Z","stockId":7031810080070,"netValue":3.0394228265268852},{"date":"2025-10-26T16:00:00.000Z","stockId":7031810080070,"netValue":3.0405591822760485},{"date":"2025-10-23T16:00:00.000Z","stockId":7031810080070,"netValue":3.0362536487393235},{"date":"2025-10-22T16:00:00.000Z","stockId":7031810080070,"netValue":3.0380273236525532},{"date":"2025-10-21T16:00:00.000Z","stockId":7031810080070,"netValue":3.0390496426970453},{"date":"2025-10-20T16:00:00.000Z","stockId":7031810080070,"netValue":3.036019816894308},{"date":"2025-10-19T16:00:00.000Z","stockId":7031810080070,"netValue":3.0365696005647367},{"date":"2025-10-16T16:00:00.000Z","stockId":7031810080070,"netValue":3.035894062126171},{"date":"2025-10-15T16:00:00.000Z","stockId":7031810080070,"netValue":3.038230591652871},{"date":"2025-10-14T16:00:00.000Z","stockId":7031810080070,"netValue":3.0372950103351477},{"date":"2025-10-13T16:00:00.000Z","stockId":7031810080070,"netValue":3.033600016289396},{"date":"2025-10-12T16:00:00.000Z","stockId":7031810080070,"netValue":3.0348464407958424},{"date":"2025-10-09T16:00:00.000Z","stockId":7031810080070,"netValue":3.037904416143535},{"date":"2025-10-08T16:00:00.000Z","stockId":7031810080070,"netValue":3.0371723437720766},{"date":"2025-09-29T16:00:00.000Z","stockId":7031810080070,"netValue":3.0320246295058983},{"date":"2025-09-28T16:00:00.000Z","stockId":7031810080070,"netValue":3.030279403546761},{"date":"2025-09-25T16:00:00.000Z","stockId":7031810080070,"netValue":3.030241358855387},{"date":"2025-09-24T16:00:00.000Z","stockId":7031810080070,"netValue":3.0334723415729212},{"date":"2025-09-23T16:00:00.000Z","stockId":7031810080070,"netValue":3.0387254451788976},{"date":"2025-09-22T16:00:00.000Z","stockId":7031810080070,"netValue":3.02866371122607},{"date":"2025-09-21T16:00:00.000Z","stockId":7031810080070,"netValue":3.0304606877230693},{"date":"2025-09-18T16:00:00.000Z","stockId":7031810080070,"netValue":3.0314139583403583},{"date":"2025-09-17T16:00:00.000Z","stockId":7031810080070,"netValue":3.0336008745831586},{"date":"2025-09-16T16:00:00.000Z","stockId":7031810080070,"netValue":3.039534758991457},{"date":"2025-09-15T16:00:00.000Z","stockId":7031810080070,"netValue":3.03748089732893},{"date":"2025-09-14T16:00:00.000Z","stockId":7031810080070,"netValue":3.0424265210181938},{"date":"2025-09-11T16:00:00.000Z","stockId":7031810080070,"netValue":3.045060792999024},{"date":"2025-09-10T16:00:00.000Z","stockId":7031810080070,"netValue":3.045835884360538},{"date":"2025-09-09T16:00:00.000Z","stockId":7031810080070,"netValue":3.0460591784110047},{"date":"2025-09-08T16:00:00.000Z","stockId":7031810080070,"netValue":3.0538519536771185},{"date":"2025-09-07T16:00:00.000Z","stockId":7031810080070,"netValue":3.057684778329709},{"date":"2025-09-04T16:00:00.000Z","stockId":7031810080070,"netValue":3.057963980625795},{"date":"2025-09-03T16:00:00.000Z","stockId":7031810080070,"netValue":3.049366756152234},{"date":"2025-09-02T16:00:00.000Z","stockId":7031810080070,"netValue":3.054511417722189},{"date":"2025-09-01T16:00:00.000Z","stockId":7031810080070,"netValue":3.0518271245157553},{"date":"2025-08-31T16:00:00.000Z","stockId":7031810080070,"netValue":3.050965114077729},{"date":"2025-08-28T16:00:00.000Z","stockId":7031810080070,"netValue":3.0380562345043964},{"date":"2025-08-27T16:00:00.000Z","stockId":7031810080070,"netValue":3.036916957450064},{"date":"2025-08-26T16:00:00.000Z","stockId":7031810080070,"netValue":3.0430752294796664},{"date":"2025-08-25T16:00:00.000Z","stockId":7031810080070,"netValue":3.0627960551575666},{"date":"2025-08-24T16:00:00.000Z","stockId":7031810080070,"netValue":3.063142173410861},{"date":"2025-08-21T16:00:00.000Z","stockId":7031810080070,"netValue":3.050184879896941},{"date":"2025-08-20T16:00:00.000Z","stockId":7031810080070,"netValue":3.0515308229043194},{"date":"2025-08-19T16:00:00.000Z","stockId":7031810080070,"netValue":3.0446147930869696},{"date":"2025-08-18T16:00:00.000Z","stockId":7031810080070,"netValue":3.043862682017835},{"date":"2025-08-17T16:00:00.000Z","stockId":7031810080070,"netValue":3.0431456944322814},{"date":"2025-08-14T16:00:00.000Z","stockId":7031810080070,"netValue":3.0416262925568596},{"date":"2025-08-13T16:00:00.000Z","stockId":7031810080070,"netValue":3.040883607709797},{"date":"2025-08-12T16:00:00.000Z","stockId":7031810080070,"netValue":3.04582143825927},{"date":"2025-08-11T16:00:00.000Z","stockId":7031810080070,"netValue":3.0452546792988096},{"date":"2025-08-10T16:00:00.000Z","stockId":7031810080070,"netValue":3.0457447505841673},{"date":"2025-08-07T16:00:00.000Z","stockId":7031810080070,"netValue":3.04506901945269},{"date":"2025-08-06T16:00:00.000Z","stockId":7031810080070,"netValue":3.0447653971643884},{"date":"2025-08-05T16:00:00.000Z","stockId":7031810080070,"netValue":3.0456293212933696},{"date":"2025-08-04T16:00:00.000Z","stockId":7031810080070,"netValue":3.048920356053994},{"date":"2025-08-03T16:00:00.000Z","stockId":7031810080070,"netValue":3.0407849030407474},{"date":"2025-07-31T16:00:00.000Z","stockId":7031810080070,"netValue":3.035206740923244},{"date":"2025-07-30T16:00:00.000Z","stockId":7031810080070,"netValue":3.0368753925268877},{"date":"2025-07-29T16:00:00.000Z","stockId":7031810080070,"netValue":3.047693152139167},{"date":"2025-07-28T16:00:00.000Z","stockId":7031810080070,"netValue":3.040157347788032},{"date":"2025-07-27T16:00:00.000Z","stockId":7031810080070,"netValue":3.035743929972753},{"date":"2025-07-24T16:00:00.000Z","stockId":7031810080070,"netValue":3.0352886084840622},{"date":"2025-07-23T16:00:00.000Z","stockId":7031810080070,"netValue":3.0387275426780773},{"date":"2025-07-22T16:00:00.000Z","stockId":7031810080070,"netValue":3.038724556634416},{"date":"2025-07-21T16:00:00.000Z","stockId":7031810080070,"netValue":3.045628489332656},{"date":"2025-07-20T16:00:00.000Z","stockId":7031810080070,"netValue":3.0375809966321388},{"date":"2025-07-17T16:00:00.000Z","stockId":7031810080070,"netValue":3.0377470936353177},{"date":"2025-07-16T16:00:00.000Z","stockId":7031810080070,"netValue":3.0355552769743963},{"date":"2025-07-15T16:00:00.000Z","stockId":7031810080070,"netValue":3.029897685118076},{"date":"2025-07-14T16:00:00.000Z","stockId":7031810080070,"netValue":3.021499798369101},{"date":"2025-07-13T16:00:00.000Z","stockId":7031810080070,"netValue":3.020467830101368},{"date":"2025-07-10T16:00:00.000Z","stockId":7031810080070,"netValue":3.018678588951575},{"date":"2025-07-09T16:00:00.000Z","stockId":7031810080070,"netValue":3.016874894372654},{"date":"2025-07-08T16:00:00.000Z","stockId":7031810080070,"netValue":3.0150683891644636},{"date":"2025-07-07T16:00:00.000Z","stockId":7031810080070,"netValue":3.015639304255906},{"date":"2025-07-06T16:00:00.000Z","stockId":7031810080070,"netValue":3.021313532034047},{"date":"2025-07-03T16:00:00.000Z","stockId":7031810080070,"netValue":3.0247580692838527},{"date":"2025-07-02T16:00:00.000Z","stockId":7031810080070,"netValue":3.01959181064936},{"date":"2025-07-01T16:00:00.000Z","stockId":7031810080070,"netValue":3.013591965828553},{"date":"2025-06-30T16:00:00.000Z","stockId":7031810080070,"netValue":3.0188043725786584},{"date":"2025-06-29T16:00:00.000Z","stockId":7031810080070,"netValue":3.0088203934744984},{"date":"2025-06-26T16:00:00.000Z","stockId":7031810080070,"netValue":3.00769827290312},{"date":"2025-06-25T16:00:00.000Z","stockId":7031810080070,"netValue":3.0102286543820544},{"date":"2025-06-24T16:00:00.000Z","stockId":7031810080070,"netValue":3.008993110635254},{"date":"2025-06-23T16:00:00.000Z","stockId":7031810080070,"netValue":3.0056754559523178},{"date":"2025-06-22T16:00:00.000Z","stockId":7031810080070,"netValue":3.0033132941375342},{"date":"2025-06-19T16:00:00.000Z","stockId":7031810080070,"netValue":3.0003238115963105},{"date":"2025-06-18T16:00:00.000Z","stockId":7031810080070,"netValue":3.0030221681831115},{"date":"2025-06-17T16:00:00.000Z","stockId":7031810080070,"netValue":3.006274987646091},{"date":"2025-06-16T16:00:00.000Z","stockId":7031810080070,"netValue":3.0047808299321845},{"date":"2025-06-15T16:00:00.000Z","stockId":7031810080070,"netValue":3.0079234118357223},{"date":"2025-06-12T16:00:00.000Z","stockId":7031810080070,"netValue":3.014699873282023},{"date":"2025-06-11T16:00:00.000Z","stockId":7031810080070,"netValue":3.0187455015979863},{"date":"2025-06-10T16:00:00.000Z","stockId":7031810080070,"netValue":3.01402672404003},{"date":"2025-06-09T16:00:00.000Z","stockId":7031810080070,"netValue":3.0163046550169015},{"date":"2025-06-08T16:00:00.000Z","stockId":7031810080070,"netValue":3.012914472291102},{"date":"2025-06-05T16:00:00.000Z","stockId":7031810080070,"netValue":3.006926524598221},{"date":"2025-06-04T16:00:00.000Z","stockId":7031810080070,"netValue":3.006488957811987},{"date":"2025-06-03T16:00:00.000Z","stockId":7031810080070,"netValue":3.0170024412077847},{"date":"2025-06-02T16:00:00.000Z","stockId":7031810080070,"netValue":3.0122295408859103},{"date":"2025-05-29T16:00:00.000Z","stockId":7031810080070,"netValue":3.0103823056057224},{"date":"2025-05-28T16:00:00.000Z","stockId":7031810080070,"netValue":3.00974646762585},{"date":"2025-05-27T16:00:00.000Z","stockId":7031810080070,"netValue":3.0079092981966014},{"date":"2025-05-26T16:00:00.000Z","stockId":7031810080070,"netValue":3.0063566106702098},{"date":"2025-05-25T16:00:00.000Z","stockId":7031810080070,"netValue":3.0072006126640023},{"date":"2025-05-22T16:00:00.000Z","stockId":7031810080070,"netValue":3.0164377088393857},{"date":"2025-05-21T16:00:00.000Z","stockId":7031810080070,"netValue":3.0173373577522753},{"date":"2025-05-20T16:00:00.000Z","stockId":7031810080070,"netValue":3.0148950880236507},{"date":"2025-05-19T16:00:00.000Z","stockId":7031810080070,"netValue":3.0097124493192444},{"date":"2025-05-18T16:00:00.000Z","stockId":7031810080070,"netValue":2.996559488052132},{"date":"2025-05-15T16:00:00.000Z","stockId":7031810080070,"netValue":2.9943161398372125},{"date":"2025-05-14T16:00:00.000Z","stockId":7031810080070,"netValue":2.9973521321660312},{"date":"2025-05-13T16:00:00.000Z","stockId":7031810080070,"netValue":2.9906653851496032},{"date":"2025-05-12T16:00:00.000Z","stockId":7031810080070,"netValue":2.987330272000074},{"date":"2025-05-11T16:00:00.000Z","stockId":7031810080070,"netValue":2.9837193643002387},{"date":"2025-05-08T16:00:00.000Z","stockId":7031810080070,"netValue":2.9878593138381717},{"date":"2025-05-07T16:00:00.000Z","stockId":7031810080070,"netValue":2.982632500567763},{"date":"2025-05-06T16:00:00.000Z","stockId":7031810080070,"netValue":2.984082771800881},{"date":"2025-05-05T16:00:00.000Z","stockId":7031810080070,"netValue":2.9845371546609525},{"date":"2025-04-29T16:00:00.000Z","stockId":7031810080070,"netValue":2.9869933040679957},{"date":"2025-04-28T16:00:00.000Z","stockId":7031810080070,"netValue":2.9762744842481554},{"date":"2025-04-27T16:00:00.000Z","stockId":7031810080070,"netValue":2.978170533653682},{"date":"2025-04-24T16:00:00.000Z","stockId":7031810080070,"netValue":2.9759235764922454},{"date":"2025-04-23T16:00:00.000Z","stockId":7031810080070,"netValue":2.9839204474149064},{"date":"2025-04-22T16:00:00.000Z","stockId":7031810080070,"netValue":2.977487912443656},{"date":"2025-04-21T16:00:00.000Z","stockId":7031810080070,"netValue":2.9832753972667128},{"date":"2025-04-20T16:00:00.000Z","stockId":7031810080070,"netValue":2.979367080449921},{"date":"2025-04-17T16:00:00.000Z","stockId":7031810080070,"netValue":2.976381562011434},{"date":"2025-04-16T16:00:00.000Z","stockId":7031810080070,"netValue":2.977381883046689},{"date":"2025-04-15T16:00:00.000Z","stockId":7031810080070,"netValue":2.9809026870767523},{"date":"2025-04-14T16:00:00.000Z","stockId":7031810080070,"netValue":2.9788615947055392},{"date":"2025-04-13T16:00:00.000Z","stockId":7031810080070,"netValue":2.978426206170212},{"date":"2025-04-10T16:00:00.000Z","stockId":7031810080070,"netValue":2.977314302125862},{"date":"2025-04-09T16:00:00.000Z","stockId":7031810080070,"netValue":2.9744799275940252},{"date":"2025-04-08T16:00:00.000Z","stockId":7031810080070,"netValue":2.9720096825357674},{"date":"2025-04-07T16:00:00.000Z","stockId":7031810080070,"netValue":2.9684930011868613},{"date":"2025-04-06T16:00:00.000Z","stockId":7031810080070,"netValue":2.958546665604535},{"date":"2025-04-02T16:00:00.000Z","stockId":7031810080070,"netValue":2.9805520742362157},{"date":"2025-04-01T16:00:00.000Z","stockId":7031810080070,"netValue":2.9739656540473707},{"date":"2025-03-31T16:00:00.000Z","stockId":7031810080070,"netValue":2.9700871138706013},{"date":"2025-03-30T16:00:00.000Z","stockId":7031810080070,"netValue":2.9567085523779477},{"date":"2025-03-27T16:00:00.000Z","stockId":7031810080070,"netValue":2.958918346456589},{"date":"2025-03-26T16:00:00.000Z","stockId":7031810080070,"netValue":2.955174767000517},{"date":"2025-03-25T16:00:00.000Z","stockId":7031810080070,"netValue":2.952935307821901},{"date":"2025-03-24T16:00:00.000Z","stockId":7031810080070,"netValue":2.954148935755688},{"date":"2025-03-23T16:00:00.000Z","stockId":7031810080070,"netValue":2.9502551960915064},{"date":"2025-03-20T16:00:00.000Z","stockId":7031810080070,"netValue":2.94841718049525},{"date":"2025-03-19T16:00:00.000Z","stockId":7031810080070,"netValue":2.950341659611793},{"date":"2025-03-18T16:00:00.000Z","stockId":7031810080070,"netValue":2.9521779723737476},{"date":"2025-03-17T16:00:00.000Z","stockId":7031810080070,"netValue":2.9452616038695303},{"date":"2025-03-16T16:00:00.000Z","stockId":7031810080070,"netValue":2.946435247681051},{"date":"2025-03-13T16:00:00.000Z","stockId":7031810080070,"netValue":2.94795949978843},{"date":"2025-03-12T16:00:00.000Z","stockId":7031810080070,"netValue":2.9428589332513244},{"date":"2025-03-11T16:00:00.000Z","stockId":7031810080070,"netValue":2.937975955335032},{"date":"2025-03-10T16:00:00.000Z","stockId":7031810080070,"netValue":2.942073250498984},{"date":"2025-03-09T16:00:00.000Z","stockId":7031810080070,"netValue":2.9395088554581665},{"date":"2025-03-06T16:00:00.000Z","stockId":7031810080070,"netValue":2.937326135595739},{"date":"2025-03-05T16:00:00.000Z","stockId":7031810080070,"netValue":2.937585524387736},{"date":"2025-03-04T16:00:00.000Z","stockId":7031810080070,"netValue":2.9393220908186395},{"date":"2025-03-03T16:00:00.000Z","stockId":7031810080070,"netValue":2.9370392252306075},{"date":"2025-03-02T16:00:00.000Z","stockId":7031810080070,"netValue":2.935563913406493},{"date":"2025-02-27T16:00:00.000Z","stockId":7031810080070,"netValue":2.933867147873274},{"date":"2025-02-26T16:00:00.000Z","stockId":7031810080070,"netValue":2.9390011083658303},{"date":"2025-02-25T16:00:00.000Z","stockId":7031810080070,"netValue":2.9360855885812476},{"date":"2025-02-24T16:00:00.000Z","stockId":7031810080070,"netValue":2.9300595387162396},{"date":"2025-02-23T16:00:00.000Z","stockId":7031810080070,"netValue":2.9353637288790306},{"date":"2025-02-20T16:00:00.000Z","stockId":7031810080070,"netValue":2.9393847388694434},{"date":"2025-02-19T16:00:00.000Z","stockId":7031810080070,"netValue":2.9395202005339254},{"date":"2025-02-18T16:00:00.000Z","stockId":7031810080070,"netValue":2.9385835160281473},{"date":"2025-02-17T16:00:00.000Z","stockId":7031810080070,"netValue":2.9403375186415985},{"date":"2025-02-16T16:00:00.000Z","stockId":7031810080070,"netValue":2.9411589306139208},{"date":"2025-02-13T16:00:00.000Z","stockId":7031810080070,"netValue":2.9422705498582786},{"date":"2025-02-12T16:00:00.000Z","stockId":7031810080070,"netValue":2.9398549298173133},{"date":"2025-02-11T16:00:00.000Z","stockId":7031810080070,"netValue":2.9392927008059515},{"date":"2025-02-10T16:00:00.000Z","stockId":7031810080070,"netValue":2.939766229751627},{"date":"2025-02-09T16:00:00.000Z","stockId":7031810080070,"netValue":2.9414230503278054},{"date":"2025-02-06T16:00:00.000Z","stockId":7031810080070,"netValue":2.9422154814839945},{"date":"2025-02-05T16:00:00.000Z","stockId":7031810080070,"netValue":2.9422164798142294},{"date":"2025-02-04T16:00:00.000Z","stockId":7031810080070,"netValue":2.9405856264872225},{"date":"2025-01-26T16:00:00.000Z","stockId":7031810080070,"netValue":2.9473587397340655},{"date":"2025-01-23T16:00:00.000Z","stockId":7031810080070,"netValue":2.9388082660612738},{"date":"2025-01-22T16:00:00.000Z","stockId":7031810080070,"netValue":2.939041362015689},{"date":"2025-01-21T16:00:00.000Z","stockId":7031810080070,"netValue":2.942350823741246},{"date":"2025-01-20T16:00:00.000Z","stockId":7031810080070,"netValue":2.946471068081152},{"date":"2025-01-19T16:00:00.000Z","stockId":7031810080070,"netValue":2.9464003460203227},{"date":"2025-01-16T16:00:00.000Z","stockId":7031810080070,"netValue":2.94315872839182},{"date":"2025-01-15T16:00:00.000Z","stockId":7031810080070,"netValue":2.9423740509258702},{"date":"2025-01-14T16:00:00.000Z","stockId":7031810080070,"netValue":2.9442553925060375},{"date":"2025-01-13T16:00:00.000Z","stockId":7031810080070,"netValue":2.9451375481570565},{"date":"2025-01-12T16:00:00.000Z","stockId":7031810080070,"netValue":2.940572347597233},{"date":"2025-01-09T16:00:00.000Z","stockId":7031810080070,"netValue":2.9427921502890975},{"date":"2025-01-08T16:00:00.000Z","stockId":7031810080070,"netValue":2.945973337663107},{"date":"2025-01-07T16:00:00.000Z","stockId":7031810080070,"netValue":2.94931003614861},{"date":"2025-01-06T16:00:00.000Z","stockId":7031810080070,"netValue":2.9471575412766318},{"date":"2025-01-05T16:00:00.000Z","stockId":7031810080070,"netValue":2.9524575027901907},{"date":"2025-01-02T16:00:00.000Z","stockId":7031810080070,"netValue":2.955336685817982},{"date":"2025-01-01T16:00:00.000Z","stockId":7031810080070,"netValue":2.958351591270052},{"date":"2024-12-30T16:00:00.000Z","stockId":7031810080070,"netValue":2.96772818613392},{"date":"2024-12-29T16:00:00.000Z","stockId":7031810080070,"netValue":2.9678367115007855},{"date":"2024-12-26T16:00:00.000Z","stockId":7031810080070,"netValue":2.96920775556922},{"date":"2024-12-25T16:00:00.000Z","stockId":7031810080070,"netValue":2.964688700140225},{"date":"2024-12-24T16:00:00.000Z","stockId":7031810080070,"netValue":2.9703103093451784},{"date":"2024-12-23T16:00:00.000Z","stockId":7031810080070,"netValue":2.9674024789728772},{"date":"2024-12-22T16:00:00.000Z","stockId":7031810080070,"netValue":2.96337841742535},{"date":"2024-12-19T16:00:00.000Z","stockId":7031810080070,"netValue":2.961355356293341},{"date":"2024-12-18T16:00:00.000Z","stockId":7031810080070,"netValue":2.961328838303177},{"date":"2024-12-17T16:00:00.000Z","stockId":7031810080070,"netValue":2.9653893799403885},{"date":"2024-12-16T16:00:00.000Z","stockId":7031810080070,"netValue":2.9645557732815107},{"date":"2024-12-15T16:00:00.000Z","stockId":7031810080070,"netValue":2.9671596968205556},{"date":"2024-12-12T16:00:00.000Z","stockId":7031810080070,"netValue":2.961737877636302},{"date":"2024-12-11T16:00:00.000Z","stockId":7031810080070,"netValue":2.9651540769513063},{"date":"2024-12-10T16:00:00.000Z","stockId":7031810080070,"netValue":2.9618244016669744},{"date":"2024-12-09T16:00:00.000Z","stockId":7031810080070,"netValue":2.960059371379795},{"date":"2024-12-08T16:00:00.000Z","stockId":7031810080070,"netValue":2.9628917046935053},{"date":"2024-12-05T16:00:00.000Z","stockId":7031810080070,"netValue":2.9599836780188955},{"date":"2024-12-04T16:00:00.000Z","stockId":7031810080070,"netValue":2.9582276007126382},{"date":"2024-12-03T16:00:00.000Z","stockId":7031810080070,"netValue":2.9599361564900555},{"date":"2024-12-02T16:00:00.000Z","stockId":7031810080070,"netValue":2.960114365549927},{"date":"2024-12-01T16:00:00.000Z","stockId":7031810080070,"netValue":2.9551026094461568},{"date":"2024-11-28T16:00:00.000Z","stockId":7031810080070,"netValue":2.9475716404731247},{"date":"2024-11-27T16:00:00.000Z","stockId":7031810080070,"netValue":2.942438369152913},{"date":"2024-11-26T16:00:00.000Z","stockId":7031810080070,"netValue":2.9451387542620555},{"date":"2024-11-25T16:00:00.000Z","stockId":7031810080070,"netValue":2.9371281767695367},{"date":"2024-11-24T16:00:00.000Z","stockId":7031810080070,"netValue":2.9364385565382953},{"date":"2024-11-21T16:00:00.000Z","stockId":7031810080070,"netValue":2.938082937504784},{"date":"2024-11-20T16:00:00.000Z","stockId":7031810080070,"netValue":2.94858624033456},{"date":"2024-11-19T16:00:00.000Z","stockId":7031810080070,"netValue":2.947751145602692},{"date":"2024-11-18T16:00:00.000Z","stockId":7031810080070,"netValue":2.940159818916494},{"date":"2024-11-17T16:00:00.000Z","stockId":7031810080070,"netValue":2.9397220551039163},{"date":"2024-11-14T16:00:00.000Z","stockId":7031810080070,"netValue":2.9399866732631974},{"date":"2024-11-13T16:00:00.000Z","stockId":7031810080070,"netValue":2.9404162394568587},{"date":"2024-11-12T16:00:00.000Z","stockId":7031810080070,"netValue":2.9493180331179},{"date":"2024-11-11T16:00:00.000Z","stockId":7031810080070,"netValue":2.947394129259989},{"date":"2024-11-10T16:00:00.000Z","stockId":7031810080070,"netValue":2.9494213787609143},{"date":"2024-11-07T16:00:00.000Z","stockId":7031810080070,"netValue":2.952386549889787},{"date":"2024-11-06T16:00:00.000Z","stockId":7031810080070,"netValue":2.9553573730854286},{"date":"2024-11-05T16:00:00.000Z","stockId":7031810080070,"netValue":2.9472878944656635},{"date":"2024-11-04T16:00:00.000Z","stockId":7031810080070,"netValue":2.9488898301216917},{"date":"2024-11-03T16:00:00.000Z","stockId":7031810080070,"netValue":2.9461121111299944},{"date":"2024-10-31T16:00:00.000Z","stockId":7031810080070,"netValue":2.9436276034517515},{"date":"2024-10-30T16:00:00.000Z","stockId":7031810080070,"netValue":2.9368049806178815},{"date":"2024-10-29T16:00:00.000Z","stockId":7031810080070,"netValue":2.939237046996185},{"date":"2024-10-28T16:00:00.000Z","stockId":7031810080070,"netValue":2.9412423185481535},{"date":"2024-10-27T16:00:00.000Z","stockId":7031810080070,"netValue":2.9441817740842264},{"date":"2024-10-24T16:00:00.000Z","stockId":7031810080070,"netValue":2.94017293399159},{"date":"2024-10-23T16:00:00.000Z","stockId":7031810080070,"netValue":2.9413546433387134},{"date":"2024-10-22T16:00:00.000Z","stockId":7031810080070,"netValue":2.9428974148834746},{"date":"2024-10-21T16:00:00.000Z","stockId":7031810080070,"netValue":2.944900647506835},{"date":"2024-10-20T16:00:00.000Z","stockId":7031810080070,"netValue":2.9448166351620553},{"date":"2024-10-17T16:00:00.000Z","stockId":7031810080070,"netValue":2.9461095099974988},{"date":"2024-10-16T16:00:00.000Z","stockId":7031810080070,"netValue":2.944346947948276},{"date":"2024-10-15T16:00:00.000Z","stockId":7031810080070,"netValue":2.947905152430888},{"date":"2024-10-14T16:00:00.000Z","stockId":7031810080070,"netValue":2.9463168960215516},{"date":"2024-10-13T16:00:00.000Z","stockId":7031810080070,"netValue":2.95263376060712},{"date":"2024-10-10T16:00:00.000Z","stockId":7031810080070,"netValue":2.948386362918276},{"date":"2024-10-09T16:00:00.000Z","stockId":7031810080070,"netValue":2.9518931371135246},{"date":"2024-10-08T16:00:00.000Z","stockId":7031810080070,"netValue":2.9425018341270093},{"date":"2024-10-07T16:00:00.000Z","stockId":7031810080070,"netValue":2.9660986463760546},{"date":"2024-09-29T16:00:00.000Z","stockId":7031810080070,"netValue":2.9631694982494143},{"date":"2024-09-26T16:00:00.000Z","stockId":7031810080070,"netValue":2.9409667701709146},{"date":"2024-09-25T16:00:00.000Z","stockId":7031810080070,"netValue":2.932980783700989},{"date":"2024-09-24T16:00:00.000Z","stockId":7031810080070,"netValue":2.926804192635454},{"date":"2024-09-23T16:00:00.000Z","stockId":7031810080070,"netValue":2.9234063147393177},{"date":"2024-09-22T16:00:00.000Z","stockId":7031810080070,"netValue":2.9139013379952323},{"date":"2024-09-19T16:00:00.000Z","stockId":7031810080070,"netValue":2.9129145005507326},{"date":"2024-09-18T16:00:00.000Z","stockId":7031810080070,"netValue":2.9186966449954523},{"date":"2024-09-17T16:00:00.000Z","stockId":7031810080070,"netValue":2.9200089705984404},{"date":"2024-09-12T16:00:00.000Z","stockId":7031810080070,"netValue":2.9183007724827776},{"date":"2024-09-11T16:00:00.000Z","stockId":7031810080070,"netValue":2.917501475091159},{"date":"2024-09-10T16:00:00.000Z","stockId":7031810080070,"netValue":2.920636673582322},{"date":"2024-09-09T16:00:00.000Z","stockId":7031810080070,"netValue":2.9279040319519622},{"date":"2024-09-08T16:00:00.000Z","stockId":7031810080070,"netValue":2.929306767290371},{"date":"2024-09-05T16:00:00.000Z","stockId":7031810080070,"netValue":2.929636656479168},{"date":"2024-09-04T16:00:00.000Z","stockId":7031810080070,"netValue":2.9305618135567744},{"date":"2024-09-03T16:00:00.000Z","stockId":7031810080070,"netValue":2.930631783597061},{"date":"2024-09-02T16:00:00.000Z","stockId":7031810080070,"netValue":2.928302286709342},{"date":"2024-09-01T16:00:00.000Z","stockId":7031810080070,"netValue":2.930769814034606},{"date":"2024-08-29T16:00:00.000Z","stockId":7031810080070,"netValue":2.9279170644181516},{"date":"2024-08-28T16:00:00.000Z","stockId":7031810080070,"netValue":2.9286784956724183},{"date":"2024-08-27T16:00:00.000Z","stockId":7031810080070,"netValue":2.933961165136548},{"date":"2024-08-26T16:00:00.000Z","stockId":7031810080070,"netValue":2.933166281846007},{"date":"2024-08-25T16:00:00.000Z","stockId":7031810080070,"netValue":2.9331343862938803},{"date":"2024-08-22T16:00:00.000Z","stockId":7031810080070,"netValue":2.933926627282321},{"date":"2024-08-21T16:00:00.000Z","stockId":7031810080070,"netValue":2.937450515290194},{"date":"2024-08-20T16:00:00.000Z","stockId":7031810080070,"netValue":2.933530943735323},{"date":"2024-08-19T16:00:00.000Z","stockId":7031810080070,"netValue":2.9331333246710134},{"date":"2024-08-18T16:00:00.000Z","stockId":7031810080070,"netValue":2.935504863695207},{"date":"2024-08-15T16:00:00.000Z","stockId":7031810080070,"netValue":2.934591146385516},{"date":"2024-08-14T16:00:00.000Z","stockId":7031810080070,"netValue":2.9359135495210493},{"date":"2024-08-13T16:00:00.000Z","stockId":7031810080070,"netValue":2.933414737201768},{"date":"2024-08-12T16:00:00.000Z","stockId":7031810080070,"netValue":2.9318578432032996},{"date":"2024-08-11T16:00:00.000Z","stockId":7031810080070,"netValue":2.9313845874930053},{"date":"2024-08-08T16:00:00.000Z","stockId":7031810080070,"netValue":2.9325414310617264},{"date":"2024-08-07T16:00:00.000Z","stockId":7031810080070,"netValue":2.9358224132008823},{"date":"2024-08-06T16:00:00.000Z","stockId":7031810080070,"netValue":2.935820481062875},{"date":"2024-08-05T16:00:00.000Z","stockId":7031810080070,"netValue":2.933035631349802},{"date":"2024-08-04T16:00:00.000Z","stockId":7031810080070,"netValue":2.935452845457902},{"date":"2024-08-01T16:00:00.000Z","stockId":7031810080070,"netValue":2.9390004001238905},{"date":"2024-07-31T16:00:00.000Z","stockId":7031810080070,"netValue":2.9369028972543365},{"date":"2024-07-30T16:00:00.000Z","stockId":7031810080070,"netValue":2.934672818305442},{"date":"2024-07-29T16:00:00.000Z","stockId":7031810080070,"netValue":2.9318790199620546},{"date":"2024-07-28T16:00:00.000Z","stockId":7031810080070,"netValue":2.935723724326734}]}