window.pageData = {"manager":{"_id":7030707120080,"name":"陈国光","gender":"m","educationCode":"001002","resume":"陈国光：男，清华大学工商管理专业硕士学位。曾先后就职于润华集团、清华兴业投资管理有限公司、诺德基金管理有限公司、天弘基金管理有限公司。2024年10月加入诺德基金管理有限公司，历任拟任总经理助理、总经理助理兼权益投资部总监职务，具有基金从业资格。","tickerId":30707120080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20027452","exchange":"fm","cnInfoCode":"db20027452","followedNum":2,"currency":"CNY","workingDate":"2012-04-23T16:00:00.000Z","fundCompanyId":4000050560000,"fundManagerSecondLevel":"hybrid","pinyin":"cgg","fundCompany":{"_id":4000050560000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7030707120080,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.13098937040065417,"fm_p_r_m3":0.5409982174688064,"fm_p_r_m6":0.9302260675411675,"fm_p_r_y1":1.6748171781268502,"fm_p_r_y3":1.779243381695411,"fm_p_r_y5":1.473290136172023,"fm_p_r_y10":2.9304477430523637,"fm_cagr_p_r_fs":0.13912627506129271,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.2992036405005688,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.01715686274509804,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.1391812865497076,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.004767580452920143,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.008119925046845722,"fm_p_r_y10_m":1.2132918906865606,"fm_p_r_y10_r_c":268,"fm_p_r_y10_rp":0.0599250936329588,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.022727272727272728,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.015370705244122965,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.02509907529722589,"fm_p_r_fys":0.584784601283227},"fmi":{"stockId":7030707120080,"type":"fmi","fm_my":12.8,"fm_d":{"3000000001210":"本基金基金经理","3000000001484":"本基金基金经理","3000000004694":"本基金基金经理","3000000006898":"本基金基金经理。","3000000007781":"本基金基金经理","3000000009986":"本基金基金经理","3000000010824":"本基金基金经理","3000000012258":"本基金基金经理","3000000016664":"本基金基金经理","3000000570008":"本基金基金经理、总经理助理兼权益投资部总监"},"fm_wy":23,"fm_a_as":0,"fm_a_mfn":13,"fm_as":907860176.937,"fm_b_as":0,"fm_e_as":0,"fm_h_as":907860176.937,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":907860176.937,"fm_q_as":0,"fm_r_f_cagr":1.5586,"fm_r_fd":3000000570008,"fm_r_ftp":1.5586}},"topTenManagedFundList":[{"_id":3000000570008,"stockCode":"570008","stockType":"fund","areaCode":"cn","followedNum":127,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-02-12T16:00:00.000Z","setUpScale":567721000,"market":"a","tickerId":570008,"custody":"中国银行股份有限公司","name":"诺德周期策略混合型证券投资基金","shortName":"诺德周期策略混合(570008)","fundSecondLevel":"hybrid","__csrcFundId":3163,"fundStatus":"normal","lastUpdated":"2026-05-01T08:42:57.892Z","masterFundFlag":1,"inceptionDate":"2012-03-20T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德周期策略混合","pinyin":"ndzqclhhxzqtzjj","hotMetrics":{"stockId":3000000570008,"type":"f_as","f_tas":907860176.937,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0154,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-20T16:00:00.000Z","value":-0.0692,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-05-19T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-05-18T16:00:00.000Z","value":-0.031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-05-17T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-14T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-13T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0292,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-04-29T16:00:00.000Z","value":-0.057,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-04-28T16:00:00.000Z","value":-0.0551,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-04-27T16:00:00.000Z","value":-0.0645,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-04-26T16:00:00.000Z","value":-0.0487,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-04-23T16:00:00.000Z","value":-0.0548,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-04-22T16:00:00.000Z","value":-0.0236,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0164,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-04-02T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-04-01T16:00:00.000Z","value":-0.0641,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-31T16:00:00.000Z","value":-0.0423,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-30T16:00:00.000Z","value":-0.0862,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-29T16:00:00.000Z","value":-0.0557,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-26T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-25T16:00:00.000Z","value":-0.0598,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-24T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-23T16:00:00.000Z","value":-0.0749,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-22T16:00:00.000Z","value":-0.0982,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-19T16:00:00.000Z","value":-0.0462,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-18T16:00:00.000Z","value":-0.0662,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-17T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-16T16:00:00.000Z","value":-0.0934,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-15T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-12T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-11T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-10T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-09T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-08T16:00:00.000Z","value":-0.0901,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-05T16:00:00.000Z","value":-0.0598,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-04T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-03T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-02T16:00:00.000Z","value":-0.0412,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-01T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-26T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-11T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-10T16:00:00.000Z","value":-0.0339,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-09T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-08T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-05T16:00:00.000Z","value":-0.0546,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-02-04T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-03T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.008,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-01-25T16:00:00.000Z","value":-0.0328,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-01-22T16:00:00.000Z","value":-0.0361,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-01-21T16:00:00.000Z","value":-0.0171,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-01-20T16:00:00.000Z","value":-0.0403,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-01-19T16:00:00.000Z","value":-0.062,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-01-18T16:00:00.000Z","value":-0.0275,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-01-15T16:00:00.000Z","value":-0.0155,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-01-14T16:00:00.000Z","value":-0.0339,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-01-13T16:00:00.000Z","value":-0.0562,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-01-12T16:00:00.000Z","value":-0.0706,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2026-01-11T16:00:00.000Z","value":-0.0385,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-08T16:00:00.000Z","value":-0.031,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-01-07T16:00:00.000Z","value":-0.0319,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-01-06T16:00:00.000Z","value":-0.0117,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-01-05T16:00:00.000Z","value":-0.029,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-01-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-12-30T16:00:00.000Z","value":-0.0337,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-12-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-25T16:00:00.000Z","value":-0.0184,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.002,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-18T16:00:00.000Z","value":-0.0535,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-17T16:00:00.000Z","value":-0.0437,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-16T16:00:00.000Z","value":-0.0198,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-15T16:00:00.000Z","value":-0.0705,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-14T16:00:00.000Z","value":-0.048,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-11T16:00:00.000Z","value":-0.0205,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-10T16:00:00.000Z","value":-0.0309,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-12-04T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-12-03T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-12-02T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-12-01T16:00:00.000Z","value":-0.099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-11-30T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-11-27T16:00:00.000Z","value":-0.1048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-11-26T16:00:00.000Z","value":-0.1138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-11-25T16:00:00.000Z","value":-0.1115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-11-24T16:00:00.000Z","value":-0.1403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-11-23T16:00:00.000Z","value":-0.1747,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-11-20T16:00:00.000Z","value":-0.1731,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2025-11-19T16:00:00.000Z","value":-0.1297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-18T16:00:00.000Z","value":-0.1345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-17T16:00:00.000Z","value":-0.1373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-16T16:00:00.000Z","value":-0.138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-13T16:00:00.000Z","value":-0.1403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-12T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-11T16:00:00.000Z","value":-0.1149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-10T16:00:00.000Z","value":-0.1154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-09T16:00:00.000Z","value":-0.093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-11-06T16:00:00.000Z","value":-0.078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-11-05T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-11-04T16:00:00.000Z","value":-0.1004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-11-03T16:00:00.000Z","value":-0.1018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-11-02T16:00:00.000Z","value":-0.0942,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-10-30T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-10-29T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-22T16:00:00.000Z","value":-0.0794,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-21T16:00:00.000Z","value":-0.0566,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-20T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-19T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-16T16:00:00.000Z","value":-0.1389,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-15T16:00:00.000Z","value":-0.1065,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-14T16:00:00.000Z","value":-0.1085,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-13T16:00:00.000Z","value":-0.1391,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-10-12T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-10-09T16:00:00.000Z","value":-0.0857,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-10-08T16:00:00.000Z","value":-0.0517,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-09-29T16:00:00.000Z","value":-0.0492,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-09-28T16:00:00.000Z","value":-0.0365,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-09-25T16:00:00.000Z","value":-0.0519,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-09-24T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-23T16:00:00.000Z","value":-0.0218,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-15T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-14T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0641,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-09-08T16:00:00.000Z","value":-0.1056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-09-07T16:00:00.000Z","value":-0.0866,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-09-04T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-09-03T16:00:00.000Z","value":-0.1043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-09-02T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-09-01T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-13T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-06T16:00:00.000Z","value":-0.008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-31T16:00:00.000Z","value":-0.0258,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-07-30T16:00:00.000Z","value":-0.0301,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-07-29T16:00:00.000Z","value":-0.0304,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-07-28T16:00:00.000Z","value":-0.0297,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-07-27T16:00:00.000Z","value":-0.0501,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-07-24T16:00:00.000Z","value":-0.0714,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-07-23T16:00:00.000Z","value":-0.0738,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-07-22T16:00:00.000Z","value":-0.0823,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-07-21T16:00:00.000Z","value":-0.0972,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-07-20T16:00:00.000Z","value":-0.1042,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-07-17T16:00:00.000Z","value":-0.1058,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-09-19T16:00:00.000Z","value":-0.1512,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-18T16:00:00.000Z","value":-0.1515,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-17T16:00:00.000Z","value":-0.1575,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-12T16:00:00.000Z","value":-0.155,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-11T16:00:00.000Z","value":-0.1565,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-10T16:00:00.000Z","value":-0.1589,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-09T16:00:00.000Z","value":-0.1665,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-08T16:00:00.000Z","value":-0.1734,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-05T16:00:00.000Z","value":-0.1734,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2024-09-04T16:00:00.000Z","value":-0.1588,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-09-03T16:00:00.000Z","value":-0.1559,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-02T16:00:00.000Z","value":-0.1454,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-09-01T16:00:00.000Z","value":-0.137,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-29T16:00:00.000Z","value":-0.1219,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-28T16:00:00.000Z","value":-0.1397,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-27T16:00:00.000Z","value":-0.1355,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-26T16:00:00.000Z","value":-0.1351,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-25T16:00:00.000Z","value":-0.1304,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-22T16:00:00.000Z","value":-0.1217,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-21T16:00:00.000Z","value":-0.1204,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-20T16:00:00.000Z","value":-0.1126,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-19T16:00:00.000Z","value":-0.1152,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-18T16:00:00.000Z","value":-0.1095,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-15T16:00:00.000Z","value":-0.1099,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-14T16:00:00.000Z","value":-0.1174,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-13T16:00:00.000Z","value":-0.1255,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-12T16:00:00.000Z","value":-0.123,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-11T16:00:00.000Z","value":-0.133,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-08T16:00:00.000Z","value":-0.1395,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-08-07T16:00:00.000Z","value":-0.1641,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2024-08-06T16:00:00.000Z","value":-0.1789,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-05T16:00:00.000Z","value":-0.1774,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-04T16:00:00.000Z","value":-0.1914,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-08-01T16:00:00.000Z","value":-0.157,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-31T16:00:00.000Z","value":-0.1218,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-30T16:00:00.000Z","value":-0.1146,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-29T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-28T16:00:00.000Z","value":-0.1371,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-25T16:00:00.000Z","value":-0.1416,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-24T16:00:00.000Z","value":-0.1475,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-23T16:00:00.000Z","value":-0.1243,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-22T16:00:00.000Z","value":-0.1126,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-21T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-07-18T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-07-17T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-07-16T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-07-15T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-07-14T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-07-11T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-07-10T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-07-09T16:00:00.000Z","value":-0.09,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-07-08T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-07-07T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-07-04T16:00:00.000Z","value":-0.121,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-07-03T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-07-02T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-07-01T16:00:00.000Z","value":-0.123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-06-30T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-06-29T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2024-06-27T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2024-06-26T16:00:00.000Z","value":-0.1504,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-25T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-24T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-23T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-06-20T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3432},{"date":"2024-06-19T16:00:00.000Z","value":-0.192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-06-18T16:00:00.000Z","value":-0.187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-06-17T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-06-16T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-06-13T16:00:00.000Z","value":-0.2045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-06-12T16:00:00.000Z","value":-0.2247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-06-11T16:00:00.000Z","value":-0.2354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-06-10T16:00:00.000Z","value":-0.2411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-06-06T16:00:00.000Z","value":-0.2507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-06-05T16:00:00.000Z","value":-0.24,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-06-04T16:00:00.000Z","value":-0.2426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-06-03T16:00:00.000Z","value":-0.2388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-06-02T16:00:00.000Z","value":-0.2391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-30T16:00:00.000Z","value":-0.255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-29T16:00:00.000Z","value":-0.2529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-28T16:00:00.000Z","value":-0.2497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-27T16:00:00.000Z","value":-0.2471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-26T16:00:00.000Z","value":-0.2389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-23T16:00:00.000Z","value":-0.246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-22T16:00:00.000Z","value":-0.2345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-21T16:00:00.000Z","value":-0.2314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-20T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-19T16:00:00.000Z","value":-0.2252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-16T16:00:00.000Z","value":-0.2377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-15T16:00:00.000Z","value":-0.2437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-14T16:00:00.000Z","value":-0.2541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-13T16:00:00.000Z","value":-0.256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-12T16:00:00.000Z","value":-0.2531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-09T16:00:00.000Z","value":-0.2493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-08T16:00:00.000Z","value":-0.2391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-07T16:00:00.000Z","value":-0.2427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-06T16:00:00.000Z","value":-0.2345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-05-05T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-29T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-28T16:00:00.000Z","value":-0.2285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-25T16:00:00.000Z","value":-0.2386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-24T16:00:00.000Z","value":-0.2673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-23T16:00:00.000Z","value":-0.2683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-22T16:00:00.000Z","value":-0.2892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-21T16:00:00.000Z","value":-0.2937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-18T16:00:00.000Z","value":-0.2844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-17T16:00:00.000Z","value":-0.2644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-16T16:00:00.000Z","value":-0.2593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-15T16:00:00.000Z","value":-0.2836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-14T16:00:00.000Z","value":-0.2647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-11T16:00:00.000Z","value":-0.2656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-10T16:00:00.000Z","value":-0.2758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-09T16:00:00.000Z","value":-0.2802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-08T16:00:00.000Z","value":-0.2644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-07T16:00:00.000Z","value":-0.2612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-02T16:00:00.000Z","value":-0.259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-04-01T16:00:00.000Z","value":-0.2439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-31T16:00:00.000Z","value":-0.2308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-28T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-27T16:00:00.000Z","value":-0.2445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-26T16:00:00.000Z","value":-0.2592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-25T16:00:00.000Z","value":-0.2391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-24T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-21T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-20T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-19T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-18T16:00:00.000Z","value":-0.2034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-17T16:00:00.000Z","value":-0.2014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-14T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-13T16:00:00.000Z","value":-0.2357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-12T16:00:00.000Z","value":-0.2329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-11T16:00:00.000Z","value":-0.2273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-10T16:00:00.000Z","value":-0.2177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-07T16:00:00.000Z","value":-0.221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-06T16:00:00.000Z","value":-0.2405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-05T16:00:00.000Z","value":-0.2288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-04T16:00:00.000Z","value":-0.2268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-03-03T16:00:00.000Z","value":-0.2214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-29T16:00:00.000Z","value":-0.2358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-28T16:00:00.000Z","value":-0.2596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-27T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-26T16:00:00.000Z","value":-0.2565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-25T16:00:00.000Z","value":-0.2857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-22T16:00:00.000Z","value":-0.2897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-21T16:00:00.000Z","value":-0.2926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-20T16:00:00.000Z","value":-0.3109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-19T16:00:00.000Z","value":-0.3047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-18T16:00:00.000Z","value":-0.3027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-07T16:00:00.000Z","value":-0.3365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-06T16:00:00.000Z","value":-0.3481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-05T16:00:00.000Z","value":-0.3521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-04T16:00:00.000Z","value":-0.3745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3745},{"date":"2024-02-01T16:00:00.000Z","value":-0.3714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3733},{"date":"2024-01-31T16:00:00.000Z","value":-0.3638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3733},{"date":"2024-01-30T16:00:00.000Z","value":-0.3733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3733},{"date":"2024-01-29T16:00:00.000Z","value":-0.3658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-01-28T16:00:00.000Z","value":-0.3546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-01-25T16:00:00.000Z","value":-0.3327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-01-24T16:00:00.000Z","value":-0.3171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-01-23T16:00:00.000Z","value":-0.331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-01-22T16:00:00.000Z","value":-0.3317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-01-21T16:00:00.000Z","value":-0.3388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-01-18T16:00:00.000Z","value":-0.3247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-01-17T16:00:00.000Z","value":-0.3219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-01-16T16:00:00.000Z","value":-0.3355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2024-01-15T16:00:00.000Z","value":-0.3245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-01-14T16:00:00.000Z","value":-0.3243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-01-11T16:00:00.000Z","value":-0.3246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-01-10T16:00:00.000Z","value":-0.3157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-01-09T16:00:00.000Z","value":-0.3269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-01-08T16:00:00.000Z","value":-0.3196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-01-07T16:00:00.000Z","value":-0.3207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-01-04T16:00:00.000Z","value":-0.3079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-01-03T16:00:00.000Z","value":-0.2945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-01-02T16:00:00.000Z","value":-0.2887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-01-01T16:00:00.000Z","value":-0.2748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-30T16:00:00.000Z","value":-0.2599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-28T16:00:00.000Z","value":-0.2599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-27T16:00:00.000Z","value":-0.2701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-26T16:00:00.000Z","value":-0.281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-25T16:00:00.000Z","value":-0.2864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-24T16:00:00.000Z","value":-0.2759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-21T16:00:00.000Z","value":-0.2735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-20T16:00:00.000Z","value":-0.2567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-19T16:00:00.000Z","value":-0.2651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-18T16:00:00.000Z","value":-0.2494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-17T16:00:00.000Z","value":-0.2555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-14T16:00:00.000Z","value":-0.248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-13T16:00:00.000Z","value":-0.2404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-12T16:00:00.000Z","value":-0.2367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-11T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-10T16:00:00.000Z","value":-0.2284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-07T16:00:00.000Z","value":-0.2403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-06T16:00:00.000Z","value":-0.2605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-05T16:00:00.000Z","value":-0.2658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-04T16:00:00.000Z","value":-0.267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-12-03T16:00:00.000Z","value":-0.2484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-30T16:00:00.000Z","value":-0.2455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-29T16:00:00.000Z","value":-0.2583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-28T16:00:00.000Z","value":-0.257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-27T16:00:00.000Z","value":-0.2576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-26T16:00:00.000Z","value":-0.2571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-23T16:00:00.000Z","value":-0.2623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-22T16:00:00.000Z","value":-0.2485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-21T16:00:00.000Z","value":-0.2557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-20T16:00:00.000Z","value":-0.2429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-19T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-16T16:00:00.000Z","value":-0.2355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-15T16:00:00.000Z","value":-0.2413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-14T16:00:00.000Z","value":-0.2317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-13T16:00:00.000Z","value":-0.2324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-12T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-09T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-08T16:00:00.000Z","value":-0.2377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-07T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-06T16:00:00.000Z","value":-0.2326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-05T16:00:00.000Z","value":-0.2398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-02T16:00:00.000Z","value":-0.2614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-11-01T16:00:00.000Z","value":-0.2763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-10-31T16:00:00.000Z","value":-0.2716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-10-30T16:00:00.000Z","value":-0.266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-10-29T16:00:00.000Z","value":-0.2646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-10-26T16:00:00.000Z","value":-0.2813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-10-25T16:00:00.000Z","value":-0.2911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-10-24T16:00:00.000Z","value":-0.2917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-10-23T16:00:00.000Z","value":-0.2901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-10-22T16:00:00.000Z","value":-0.297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2023-10-19T16:00:00.000Z","value":-0.2868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2868},{"date":"2023-10-18T16:00:00.000Z","value":-0.2739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2023-10-17T16:00:00.000Z","value":-0.2674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-16T16:00:00.000Z","value":-0.2577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-15T16:00:00.000Z","value":-0.2577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-12T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-11T16:00:00.000Z","value":-0.2357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-10T16:00:00.000Z","value":-0.2314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-09T16:00:00.000Z","value":-0.2391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-08T16:00:00.000Z","value":-0.2394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-09-27T16:00:00.000Z","value":-0.2351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-09-26T16:00:00.000Z","value":-0.242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-09-25T16:00:00.000Z","value":-0.243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-09-24T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-09-21T16:00:00.000Z","value":-0.2418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-09-20T16:00:00.000Z","value":-0.2707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-09-19T16:00:00.000Z","value":-0.2689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2023-09-18T16:00:00.000Z","value":-0.2662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2023-09-17T16:00:00.000Z","value":-0.2602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2023-09-14T16:00:00.000Z","value":-0.257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.257},{"date":"2023-09-13T16:00:00.000Z","value":-0.2471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-09-12T16:00:00.000Z","value":-0.2437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-09-11T16:00:00.000Z","value":-0.232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-09-10T16:00:00.000Z","value":-0.2298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-09-07T16:00:00.000Z","value":-0.24,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-09-06T16:00:00.000Z","value":-0.2365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-09-05T16:00:00.000Z","value":-0.2175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-09-04T16:00:00.000Z","value":-0.2211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-09-03T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-08-31T16:00:00.000Z","value":-0.2174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-08-30T16:00:00.000Z","value":-0.2079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-08-29T16:00:00.000Z","value":-0.2072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-08-28T16:00:00.000Z","value":-0.2208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-08-27T16:00:00.000Z","value":-0.2423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-08-24T16:00:00.000Z","value":-0.2471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2023-08-23T16:00:00.000Z","value":-0.221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-08-22T16:00:00.000Z","value":-0.2239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-08-21T16:00:00.000Z","value":-0.2055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-08-20T16:00:00.000Z","value":-0.2221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-08-17T16:00:00.000Z","value":-0.2254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-08-16T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2023-08-15T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2023-08-14T16:00:00.000Z","value":-0.1951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2023-08-13T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2023-08-10T16:00:00.000Z","value":-0.1966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2023-08-09T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-08-08T16:00:00.000Z","value":-0.1798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2023-08-07T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2023-08-06T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2023-08-03T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2023-08-02T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2023-08-01T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2023-07-31T16:00:00.000Z","value":-0.1656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2023-07-30T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2023-07-27T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2023-07-26T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2023-07-25T16:00:00.000Z","value":-0.1724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2023-07-24T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-07-23T16:00:00.000Z","value":-0.164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-07-20T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-07-19T16:00:00.000Z","value":-0.1572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-07-18T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-07-17T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-07-16T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-07-13T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-07-12T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-07-11T16:00:00.000Z","value":-0.1514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-07-10T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-07-09T16:00:00.000Z","value":-0.1312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-07-06T16:00:00.000Z","value":-0.1285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-07-05T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2023-07-04T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2023-07-03T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-07-02T16:00:00.000Z","value":-0.112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-06-29T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-06-28T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-06-27T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2023-06-26T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-06-25T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-06-20T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.027,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-06-06T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-05T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7030707120080,"date":"2026-05-21T16:00:00.000Z","netValue":6.06350530232509},{"date":"2026-05-20T16:00:00.000Z","stockId":7030707120080,"netValue":5.732099142076554},{"stockId":7030707120080,"date":"2026-05-19T16:00:00.000Z","netValue":6.0091476781573405},{"date":"2026-05-18T16:00:00.000Z","stockId":7030707120080,"netValue":5.967064356221019},{"date":"2026-05-17T16:00:00.000Z","stockId":7030707120080,"netValue":6.074902868682844},{"stockId":7030707120080,"date":"2026-05-14T16:00:00.000Z","netValue":5.9959966400522395},{"stockId":7030707120080,"date":"2026-05-13T16:00:00.000Z","netValue":6.139781323334675},{"stockId":7030707120080,"date":"2026-05-12T16:00:00.000Z","netValue":6.158192776681815},{"date":"2026-05-11T16:00:00.000Z","stockId":7030707120080,"netValue":5.980215394326119},{"stockId":7030707120080,"date":"2026-05-10T16:00:00.000Z","netValue":5.808375163086136},{"stockId":7030707120080,"date":"2026-05-07T16:00:00.000Z","netValue":5.66634395155105},{"stockId":7030707120080,"date":"2026-05-06T16:00:00.000Z","netValue":5.588314458794119},{"date":"2026-05-05T16:00:00.000Z","stockId":7030707120080,"netValue":5.330554111934146},{"stockId":7030707120080,"date":"2026-04-29T16:00:00.000Z","netValue":5.178002069914977},{"date":"2026-04-28T16:00:00.000Z","stockId":7030707120080,"netValue":5.188522900399057},{"date":"2026-04-27T16:00:00.000Z","stockId":7030707120080,"netValue":5.136795483852329},{"date":"2026-04-26T16:00:00.000Z","stockId":7030707120080,"netValue":5.223592335345994},{"stockId":7030707120080,"date":"2026-04-23T16:00:00.000Z","netValue":5.190276372146405},{"stockId":7030707120080,"date":"2026-04-22T16:00:00.000Z","netValue":5.361239867512714},{"date":"2026-04-21T16:00:00.000Z","stockId":7030707120080,"netValue":5.490996776816374},{"date":"2026-04-20T16:00:00.000Z","stockId":7030707120080,"netValue":5.245510732187827},{"date":"2026-04-19T16:00:00.000Z","stockId":7030707120080,"netValue":5.1113701435158},{"stockId":7030707120080,"date":"2026-04-16T16:00:00.000Z","netValue":5.148193050210082},{"date":"2026-04-15T16:00:00.000Z","stockId":7030707120080,"netValue":4.886925759855415},{"stockId":7030707120080,"date":"2026-04-14T16:00:00.000Z","netValue":4.7282365667205335},{"date":"2026-04-13T16:00:00.000Z","stockId":7030707120080,"netValue":4.807142795351138},{"date":"2026-04-12T16:00:00.000Z","stockId":7030707120080,"netValue":4.675632414300131},{"date":"2026-04-09T16:00:00.000Z","stockId":7030707120080,"netValue":4.589712298680141},{"stockId":7030707120080,"date":"2026-04-08T16:00:00.000Z","netValue":4.489764409081375},{"date":"2026-04-07T16:00:00.000Z","stockId":7030707120080,"netValue":4.4029675575877105},{"stockId":7030707120080,"date":"2026-04-06T16:00:00.000Z","netValue":4.0794520202022335},{"stockId":7030707120080,"date":"2026-04-02T16:00:00.000Z","netValue":4.082958963696927},{"stockId":7030707120080,"date":"2026-04-01T16:00:00.000Z","netValue":3.9786273947297954},{"date":"2026-03-31T16:00:00.000Z","stockId":7030707120080,"netValue":4.071561397339174},{"date":"2026-03-30T16:00:00.000Z","stockId":7030707120080,"netValue":3.884816656246744},{"stockId":7030707120080,"date":"2026-03-29T16:00:00.000Z","netValue":4.014573565550403},{"stockId":7030707120080,"date":"2026-03-26T16:00:00.000Z","netValue":3.9900249610875496},{"stockId":7030707120080,"date":"2026-03-25T16:00:00.000Z","netValue":3.9970388480769365},{"stockId":7030707120080,"date":"2026-03-24T16:00:00.000Z","netValue":4.07331486908652},{"stockId":7030707120080,"date":"2026-03-23T16:00:00.000Z","netValue":3.9330371292987794},{"stockId":7030707120080,"date":"2026-03-22T16:00:00.000Z","netValue":3.8339659755736872},{"date":"2026-03-19T16:00:00.000Z","stockId":7030707120080,"netValue":4.054903415739378},{"date":"2026-03-18T16:00:00.000Z","stockId":7030707120080,"netValue":3.96986003599306},{"stockId":7030707120080,"date":"2026-03-17T16:00:00.000Z","netValue":3.9987923198242816},{"date":"2026-03-16T16:00:00.000Z","stockId":7030707120080,"netValue":3.854130900668174},{"stockId":7030707120080,"date":"2026-03-15T16:00:00.000Z","netValue":4.073314869086518},{"stockId":7030707120080,"date":"2026-03-12T16:00:00.000Z","netValue":4.025094396034483},{"stockId":7030707120080,"date":"2026-03-11T16:00:00.000Z","netValue":4.054026679865704},{"stockId":7030707120080,"date":"2026-03-10T16:00:00.000Z","netValue":4.103123888791413},{"stockId":7030707120080,"date":"2026-03-09T16:00:00.000Z","netValue":4.09961694529672},{"stockId":7030707120080,"date":"2026-03-08T16:00:00.000Z","netValue":3.8681586746469474},{"stockId":7030707120080,"date":"2026-03-05T16:00:00.000Z","netValue":3.9970388480769343},{"date":"2026-03-04T16:00:00.000Z","stockId":7030707120080,"netValue":4.073314869086517},{"stockId":7030707120080,"date":"2026-03-03T16:00:00.000Z","netValue":4.034738490644889},{"date":"2026-03-02T16:00:00.000Z","stockId":7030707120080,"netValue":4.075945076707538},{"date":"2026-03-01T16:00:00.000Z","stockId":7030707120080,"netValue":4.189044004411404},{"date":"2026-02-26T16:00:00.000Z","stockId":7030707120080,"netValue":4.131179436748961},{"date":"2026-02-25T16:00:00.000Z","stockId":7030707120080,"netValue":4.251292251442214},{"date":"2026-02-24T16:00:00.000Z","stockId":7030707120080,"netValue":4.143453738980388},{"date":"2026-02-23T16:00:00.000Z","stockId":7030707120080,"netValue":4.096110001802026},{"date":"2026-02-12T16:00:00.000Z","stockId":7030707120080,"netValue":3.934790601046124},{"date":"2026-02-11T16:00:00.000Z","stockId":7030707120080,"netValue":4.025094396034482},{"stockId":7030707120080,"date":"2026-02-10T16:00:00.000Z","netValue":3.925146506435717},{"date":"2026-02-09T16:00:00.000Z","stockId":7030707120080,"netValue":3.9944086404559136},{"stockId":7030707120080,"date":"2026-02-08T16:00:00.000Z","netValue":4.021587452539788},{"date":"2026-02-05T16:00:00.000Z","stockId":7030707120080,"netValue":3.8409798625630724},{"stockId":7030707120080,"date":"2026-02-04T16:00:00.000Z","netValue":3.886570127994088},{"date":"2026-02-03T16:00:00.000Z","stockId":7030707120080,"netValue":3.9987923198242803},{"date":"2026-02-02T16:00:00.000Z","stockId":7030707120080,"netValue":4.062794038602437},{"stockId":7030707120080,"date":"2026-02-01T16:00:00.000Z","netValue":3.9400510162881637},{"stockId":7030707120080,"date":"2026-01-29T16:00:00.000Z","netValue":4.049643000497336},{"date":"2026-01-28T16:00:00.000Z","stockId":7030707120080,"netValue":3.912872204204289},{"date":"2026-01-27T16:00:00.000Z","stockId":7030707120080,"netValue":4.003175999192647},{"stockId":7030707120080,"date":"2026-01-26T16:00:00.000Z","netValue":3.927776714056737},{"stockId":7030707120080,"date":"2026-01-25T16:00:00.000Z","netValue":3.8295822962053188},{"stockId":7030707120080,"date":"2026-01-22T16:00:00.000Z","netValue":3.8164312581002178},{"stockId":7030707120080,"date":"2026-01-21T16:00:00.000Z","netValue":3.891830543236128},{"date":"2026-01-20T16:00:00.000Z","stockId":7030707120080,"netValue":3.799773276500423},{"stockId":7030707120080,"date":"2026-01-19T16:00:00.000Z","netValue":3.713853160880432},{"date":"2026-01-18T16:00:00.000Z","stockId":7030707120080,"netValue":3.8506239571734797},{"stockId":7030707120080,"date":"2026-01-15T16:00:00.000Z","netValue":3.8979676943518418},{"date":"2026-01-14T16:00:00.000Z","stockId":7030707120080,"netValue":3.8251986168369516},{"stockId":7030707120080,"date":"2026-01-13T16:00:00.000Z","netValue":3.7366482935959398},{"date":"2026-01-12T16:00:00.000Z","stockId":7030707120080,"netValue":3.6796604618071704},{"date":"2026-01-11T16:00:00.000Z","stockId":7030707120080,"netValue":3.8067871634898105},{"stockId":7030707120080,"date":"2026-01-08T16:00:00.000Z","netValue":3.836596183194706},{"date":"2026-01-07T16:00:00.000Z","stockId":7030707120080,"netValue":3.8330892397000125},{"date":"2026-01-06T16:00:00.000Z","stockId":7030707120080,"netValue":3.91287220420429},{"date":"2026-01-05T16:00:00.000Z","stockId":7030707120080,"netValue":3.8444868060577666},{"date":"2026-01-04T16:00:00.000Z","stockId":7030707120080,"netValue":3.891830543236129},{"date":"2025-12-30T16:00:00.000Z","stockId":7030707120080,"netValue":3.8260753527106255},{"date":"2025-12-29T16:00:00.000Z","stockId":7030707120080,"netValue":3.9163791476989833},{"date":"2025-12-28T16:00:00.000Z","stockId":7030707120080,"netValue":3.906735053088577},{"date":"2025-12-25T16:00:00.000Z","stockId":7030707120080,"netValue":3.886570127994089},{"date":"2025-12-24T16:00:00.000Z","stockId":7030707120080,"netValue":3.933037129298778},{"date":"2025-12-23T16:00:00.000Z","stockId":7030707120080,"netValue":3.959339205508979},{"date":"2025-12-22T16:00:00.000Z","stockId":7030707120080,"netValue":3.8883235997414354},{"date":"2025-12-21T16:00:00.000Z","stockId":7030707120080,"netValue":3.8462402778051135},{"date":"2025-12-18T16:00:00.000Z","stockId":7030707120080,"netValue":3.648097970354929},{"date":"2025-12-17T16:00:00.000Z","stockId":7030707120080,"netValue":3.685797612922885},{"date":"2025-12-16T16:00:00.000Z","stockId":7030707120080,"netValue":3.77785487965859},{"date":"2025-12-15T16:00:00.000Z","stockId":7030707120080,"netValue":3.5823427798294265},{"date":"2025-12-14T16:00:00.000Z","stockId":7030707120080,"netValue":3.66913963132309},{"date":"2025-12-11T16:00:00.000Z","stockId":7030707120080,"netValue":3.7752246720375693},{"date":"2025-12-10T16:00:00.000Z","stockId":7030707120080,"netValue":3.734894821848594},{"date":"2025-12-09T16:00:00.000Z","stockId":7030707120080,"netValue":3.8541309006681734},{"date":"2025-12-08T16:00:00.000Z","stockId":7030707120080,"netValue":3.84799374955246},{"date":"2025-12-07T16:00:00.000Z","stockId":7030707120080,"netValue":3.72086704786982},{"date":"2025-12-04T16:00:00.000Z","stockId":7030707120080,"netValue":3.5060667588198418},{"date":"2025-12-03T16:00:00.000Z","stockId":7030707120080,"netValue":3.4534626063994387},{"date":"2025-12-02T16:00:00.000Z","stockId":7030707120080,"netValue":3.423653586694544},{"date":"2025-12-01T16:00:00.000Z","stockId":7030707120080,"netValue":3.422776850820871},{"date":"2025-11-30T16:00:00.000Z","stockId":7030707120080,"netValue":3.4245303225682178},{"date":"2025-11-27T16:00:00.000Z","stockId":7030707120080,"netValue":3.4008584539790365},{"date":"2025-11-26T16:00:00.000Z","stockId":7030707120080,"netValue":3.3666657549057746},{"date":"2025-11-25T16:00:00.000Z","stockId":7030707120080,"netValue":3.375433113642509},{"date":"2025-11-24T16:00:00.000Z","stockId":7030707120080,"netValue":3.2658411294333365},{"date":"2025-11-23T16:00:00.000Z","stockId":7030707120080,"netValue":3.1352074842560023},{"date":"2025-11-20T16:00:00.000Z","stockId":7030707120080,"netValue":3.1413446353717163},{"date":"2025-11-19T16:00:00.000Z","stockId":7030707120080,"netValue":3.306170979622311},{"date":"2025-11-18T16:00:00.000Z","stockId":7030707120080,"netValue":3.28775952627517},{"date":"2025-11-17T16:00:00.000Z","stockId":7030707120080,"netValue":3.2772386957910893},{"date":"2025-11-16T16:00:00.000Z","stockId":7030707120080,"netValue":3.2746084881700694},{"date":"2025-11-13T16:00:00.000Z","stockId":7030707120080,"netValue":3.265841129433336},{"date":"2025-11-12T16:00:00.000Z","stockId":7030707120080,"netValue":3.368419226653121},{"date":"2025-11-11T16:00:00.000Z","stockId":7030707120080,"netValue":3.362282075537407},{"date":"2025-11-10T16:00:00.000Z","stockId":7030707120080,"netValue":3.360528603790061},{"date":"2025-11-09T16:00:00.000Z","stockId":7030707120080,"netValue":3.4455719835363787},{"date":"2025-11-06T16:00:00.000Z","stockId":7030707120080,"netValue":3.5025598153251485},{"date":"2025-11-05T16:00:00.000Z","stockId":7030707120080,"netValue":3.5236014762933094},{"date":"2025-11-04T16:00:00.000Z","stockId":7030707120080,"netValue":3.417516435578831},{"date":"2025-11-03T16:00:00.000Z","stockId":7030707120080,"netValue":3.4122560203367907},{"date":"2025-11-02T16:00:00.000Z","stockId":7030707120080,"netValue":3.4411883041680125},{"date":"2025-10-30T16:00:00.000Z","stockId":7030707120080,"netValue":3.4473254552837265},{"date":"2025-10-29T16:00:00.000Z","stockId":7030707120080,"netValue":3.6507281779759504},{"date":"2025-10-28T16:00:00.000Z","stockId":7030707120080,"netValue":3.7988965406267514},{"date":"2025-10-27T16:00:00.000Z","stockId":7030707120080,"netValue":3.7129764250067607},{"date":"2025-10-26T16:00:00.000Z","stockId":7030707120080,"netValue":3.681413933554519},{"date":"2025-10-23T16:00:00.000Z","stockId":7030707120080,"netValue":3.5095737023145372},{"date":"2025-10-22T16:00:00.000Z","stockId":7030707120080,"netValue":3.2956501491382326},{"date":"2025-10-21T16:00:00.000Z","stockId":7030707120080,"netValue":3.377186585389857},{"date":"2025-10-20T16:00:00.000Z","stockId":7030707120080,"netValue":3.3640355472847565},{"date":"2025-10-19T16:00:00.000Z","stockId":7030707120080,"netValue":3.1729071268239597},{"date":"2025-10-16T16:00:00.000Z","stockId":7030707120080,"netValue":3.082603331835602},{"date":"2025-10-15T16:00:00.000Z","stockId":7030707120080,"netValue":3.198332467160488},{"date":"2025-10-14T16:00:00.000Z","stockId":7030707120080,"netValue":3.191318580171101},{"date":"2025-10-13T16:00:00.000Z","stockId":7030707120080,"netValue":3.081726595961929},{"date":"2025-10-12T16:00:00.000Z","stockId":7030707120080,"netValue":3.236908845602117},{"date":"2025-10-09T16:00:00.000Z","stockId":7030707120080,"netValue":3.2728550164227252},{"date":"2025-10-08T16:00:00.000Z","stockId":7030707120080,"netValue":3.3947213028633247},{"date":"2025-09-29T16:00:00.000Z","stockId":7030707120080,"netValue":3.403488661600059},{"date":"2025-09-28T16:00:00.000Z","stockId":7030707120080,"netValue":3.4490789270310747},{"date":"2025-09-25T16:00:00.000Z","stockId":7030707120080,"netValue":3.3938445669896518},{"date":"2025-09-24T16:00:00.000Z","stockId":7030707120080,"netValue":3.5218480045459657},{"date":"2025-09-23T16:00:00.000Z","stockId":7030707120080,"netValue":3.5016830794514773},{"date":"2025-09-22T16:00:00.000Z","stockId":7030707120080,"netValue":3.548150080756166},{"date":"2025-09-21T16:00:00.000Z","stockId":7030707120080,"netValue":3.5797125722084076},{"date":"2025-09-18T16:00:00.000Z","stockId":7030707120080,"netValue":3.5428896655141258},{"date":"2025-09-17T16:00:00.000Z","stockId":7030707120080,"netValue":3.524478212166984},{"date":"2025-09-16T16:00:00.000Z","stockId":7030707120080,"netValue":3.449955662904747},{"date":"2025-09-15T16:00:00.000Z","stockId":7030707120080,"netValue":3.4306674736839327},{"date":"2025-09-14T16:00:00.000Z","stockId":7030707120080,"netValue":3.39384456698965},{"date":"2025-09-11T16:00:00.000Z","stockId":7030707120080,"netValue":3.4473254552837265},{"date":"2025-09-10T16:00:00.000Z","stockId":7030707120080,"netValue":3.4832716261043353},{"date":"2025-09-09T16:00:00.000Z","stockId":7030707120080,"netValue":3.2027161465288536},{"date":"2025-09-08T16:00:00.000Z","stockId":7030707120080,"netValue":3.0606849349937666},{"date":"2025-09-07T16:00:00.000Z","stockId":7030707120080,"netValue":3.125563389645597},{"date":"2025-09-04T16:00:00.000Z","stockId":7030707120080,"netValue":3.2868827904014988},{"date":"2025-09-03T16:00:00.000Z","stockId":7030707120080,"netValue":3.0650686143621333},{"date":"2025-09-02T16:00:00.000Z","stockId":7030707120080,"netValue":3.328089376464147},{"date":"2025-09-01T16:00:00.000Z","stockId":7030707120080,"netValue":3.265841129433338},{"date":"2025-08-31T16:00:00.000Z","stockId":7030707120080,"netValue":3.4219001149471993},{"date":"2025-08-28T16:00:00.000Z","stockId":7030707120080,"netValue":3.3210754894747607},{"date":"2025-08-27T16:00:00.000Z","stockId":7030707120080,"netValue":3.2711015446753784},{"date":"2025-08-26T16:00:00.000Z","stockId":7030707120080,"netValue":3.0352595946572394},{"date":"2025-08-25T16:00:00.000Z","stockId":7030707120080,"netValue":2.9993134238366306},{"date":"2025-08-24T16:00:00.000Z","stockId":7030707120080,"netValue":3.0370130664045862},{"date":"2025-08-21T16:00:00.000Z","stockId":7030707120080,"netValue":2.895858590743172},{"date":"2025-08-20T16:00:00.000Z","stockId":7030707120080,"netValue":2.809061739249508},{"date":"2025-08-19T16:00:00.000Z","stockId":7030707120080,"netValue":2.8467613818174633},{"date":"2025-08-18T16:00:00.000Z","stockId":7030707120080,"netValue":2.8476381176911367},{"date":"2025-08-17T16:00:00.000Z","stockId":7030707120080,"netValue":2.805554795754814},{"date":"2025-08-14T16:00:00.000Z","stockId":7030707120080,"netValue":2.7459367563450243},{"date":"2025-08-13T16:00:00.000Z","stockId":7030707120080,"netValue":2.6801815658195207},{"date":"2025-08-12T16:00:00.000Z","stockId":7030707120080,"netValue":2.754704115081758},{"date":"2025-08-11T16:00:00.000Z","stockId":7030707120080,"netValue":2.6056590165572837},{"date":"2025-08-10T16:00:00.000Z","stockId":7030707120080,"netValue":2.5469177130211667},{"date":"2025-08-07T16:00:00.000Z","stockId":7030707120080,"netValue":2.5039576552111713},{"date":"2025-08-06T16:00:00.000Z","stockId":7030707120080,"netValue":2.5057111269585186},{"date":"2025-08-05T16:00:00.000Z","stockId":7030707120080,"netValue":2.5258760520530057},{"date":"2025-08-04T16:00:00.000Z","stockId":7030707120080,"netValue":2.496067032348111},{"date":"2025-08-03T16:00:00.000Z","stockId":7030707120080,"netValue":2.502204183463825},{"date":"2025-07-31T16:00:00.000Z","stockId":7030707120080,"netValue":2.498697239969131},{"date":"2025-07-30T16:00:00.000Z","stockId":7030707120080,"netValue":2.5083413345795385},{"date":"2025-07-29T16:00:00.000Z","stockId":7030707120080,"netValue":2.5074645987058646},{"date":"2025-07-28T16:00:00.000Z","stockId":7030707120080,"netValue":2.509218070453212},{"date":"2025-07-27T16:00:00.000Z","stockId":7030707120080,"netValue":2.4566139180328093},{"date":"2025-07-24T16:00:00.000Z","stockId":7030707120080,"netValue":2.4013795579913855},{"date":"2025-07-23T16:00:00.000Z","stockId":7030707120080,"netValue":2.395242406875673},{"date":"2025-07-22T16:00:00.000Z","stockId":7030707120080,"netValue":2.378584425275878},{"date":"2025-07-21T16:00:00.000Z","stockId":7030707120080,"netValue":2.389981991633632},{"date":"2025-07-20T16:00:00.000Z","stockId":7030707120080,"netValue":2.371570538286491},{"date":"2025-07-17T16:00:00.000Z","stockId":7030707120080,"netValue":2.3698170665391443},{"date":"2024-09-19T16:00:00.000Z","stockId":7030707120080,"netValue":2.3698170665391443},{"date":"2024-09-18T16:00:00.000Z","stockId":7030707120080,"netValue":2.369109271926062},{"date":"2024-09-17T16:00:00.000Z","stockId":7030707120080,"netValue":2.35244854207086},{"date":"2024-09-12T16:00:00.000Z","stockId":7030707120080,"netValue":2.3593151802012664},{"date":"2024-09-11T16:00:00.000Z","stockId":7030707120080,"netValue":2.3551521594648515},{"date":"2024-09-10T16:00:00.000Z","stockId":7030707120080,"netValue":2.3483682895177234},{"date":"2024-09-09T16:00:00.000Z","stockId":7030707120080,"netValue":2.3271888719909466},{"date":"2024-09-08T16:00:00.000Z","stockId":7030707120080,"netValue":2.307921475372026},{"date":"2024-09-05T16:00:00.000Z","stockId":7030707120080,"netValue":2.307864604359488},{"date":"2024-09-04T16:00:00.000Z","stockId":7030707120080,"netValue":2.348816464705876},{"date":"2024-09-03T16:00:00.000Z","stockId":7030707120080,"netValue":2.3569461944966026},{"date":"2024-09-02T16:00:00.000Z","stockId":7030707120080,"netValue":2.3861494323477874},{"date":"2024-09-01T16:00:00.000Z","stockId":7030707120080,"netValue":2.4097245626624533},{"date":"2024-08-29T16:00:00.000Z","stockId":7030707120080,"netValue":2.4517201840268372},{"date":"2024-08-28T16:00:00.000Z","stockId":7030707120080,"netValue":2.4021920953285685},{"date":"2024-08-27T16:00:00.000Z","stockId":7030707120080,"netValue":2.4138956302074766},{"date":"2024-08-26T16:00:00.000Z","stockId":7030707120080,"netValue":2.414949729607323},{"date":"2024-08-25T16:00:00.000Z","stockId":7030707120080,"netValue":2.4279390341299707},{"date":"2024-08-22T16:00:00.000Z","stockId":7030707120080,"netValue":2.4522572919343997},{"date":"2024-08-21T16:00:00.000Z","stockId":7030707120080,"netValue":2.4559054045686945},{"date":"2024-08-20T16:00:00.000Z","stockId":7030707120080,"netValue":2.4777912797203436},{"date":"2024-08-19T16:00:00.000Z","stockId":7030707120080,"netValue":2.470608194283467},{"date":"2024-08-18T16:00:00.000Z","stockId":7030707120080,"netValue":2.486347346498559},{"date":"2024-08-15T16:00:00.000Z","stockId":7030707120080,"netValue":2.485176966796611},{"date":"2024-08-14T16:00:00.000Z","stockId":7030707120080,"netValue":2.464310988557963},{"date":"2024-08-13T16:00:00.000Z","stockId":7030707120080,"netValue":2.4417792102568896},{"date":"2024-08-12T16:00:00.000Z","stockId":7030707120080,"netValue":2.448741597179252},{"date":"2024-08-11T16:00:00.000Z","stockId":7030707120080,"netValue":2.4206698182553135},{"date":"2024-08-08T16:00:00.000Z","stockId":7030707120080,"netValue":2.418358923573554},{"date":"2024-08-07T16:00:00.000Z","stockId":7030707120080,"netValue":2.411032944971703},{"date":"2024-08-06T16:00:00.000Z","stockId":7030707120080,"netValue":2.3980789656368504},{"date":"2024-08-05T16:00:00.000Z","stockId":7030707120080,"netValue":2.4024424138711584},{"date":"2024-08-04T16:00:00.000Z","stockId":7030707120080,"netValue":2.3616407117276523},{"date":"2024-08-01T16:00:00.000Z","stockId":7030707120080,"netValue":2.462142797219683},{"date":"2024-07-31T16:00:00.000Z","stockId":7030707120080,"netValue":2.564845224102152},{"date":"2024-07-30T16:00:00.000Z","stockId":7030707120080,"netValue":2.5860587620174496},{"date":"2024-07-29T16:00:00.000Z","stockId":7030707120080,"netValue":2.50092827145928},{"date":"2024-07-28T16:00:00.000Z","stockId":7030707120080,"netValue":2.520382976774891},{"date":"2024-07-25T16:00:00.000Z","stockId":7030707120080,"netValue":2.50724172824002},{"date":"2024-07-24T16:00:00.000Z","stockId":7030707120080,"netValue":2.4900186514737443},{"date":"2024-07-23T16:00:00.000Z","stockId":7030707120080,"netValue":2.5576114966272434},{"date":"2024-07-22T16:00:00.000Z","stockId":7030707120080,"netValue":2.5918970511245485},{"date":"2024-07-21T16:00:00.000Z","stockId":7030707120080,"netValue":2.647335611171089},{"date":"2024-07-18T16:00:00.000Z","stockId":7030707120080,"netValue":2.6366260054154074},{"date":"2024-07-17T16:00:00.000Z","stockId":7030707120080,"netValue":2.6502808760777725},{"date":"2024-07-16T16:00:00.000Z","stockId":7030707120080,"netValue":2.654439446987234},{"date":"2024-07-15T16:00:00.000Z","stockId":7030707120080,"netValue":2.7397334143514005},{"date":"2024-07-14T16:00:00.000Z","stockId":7030707120080,"netValue":2.697104592018043},{"date":"2024-07-11T16:00:00.000Z","stockId":7030707120080,"netValue":2.700203122219847},{"date":"2024-07-10T16:00:00.000Z","stockId":7030707120080,"netValue":2.734968683557465},{"date":"2024-07-09T16:00:00.000Z","stockId":7030707120080,"netValue":2.7553755329275975},{"date":"2024-07-08T16:00:00.000Z","stockId":7030707120080,"netValue":2.7398987760391815},{"date":"2024-07-07T16:00:00.000Z","stockId":7030707120080,"netValue":2.65975181036728},{"date":"2024-07-04T16:00:00.000Z","stockId":7030707120080,"netValue":2.6616139041415607},{"date":"2024-07-03T16:00:00.000Z","stockId":7030707120080,"netValue":2.6555961998597564},{"date":"2024-07-02T16:00:00.000Z","stockId":7030707120080,"netValue":2.6750943211948486},{"date":"2024-07-01T16:00:00.000Z","stockId":7030707120080,"netValue":2.6852973166578575},{"date":"2024-06-30T16:00:00.000Z","stockId":7030707120080,"netValue":2.7089623673374197},{"date":"2024-06-29T16:00:00.000Z","stockId":7030707120080,"netValue":2.6723699492640254},{"date":"2024-06-27T16:00:00.000Z","stockId":7030707120080,"netValue":2.672624073466391},{"date":"2024-06-26T16:00:00.000Z","stockId":7030707120080,"netValue":2.646830684438795},{"date":"2024-06-25T16:00:00.000Z","stockId":7030707120080,"netValue":2.6935920001396454},{"date":"2024-06-24T16:00:00.000Z","stockId":7030707120080,"netValue":2.6403876139606917},{"date":"2024-06-23T16:00:00.000Z","stockId":7030707120080,"netValue":2.7013462386683993},{"date":"2024-06-20T16:00:00.000Z","stockId":7030707120080,"netValue":2.7649843165602563},{"date":"2024-06-19T16:00:00.000Z","stockId":7030707120080,"netValue":2.7684622340591805},{"date":"2024-06-18T16:00:00.000Z","stockId":7030707120080,"netValue":2.7856113271399074},{"date":"2024-06-17T16:00:00.000Z","stockId":7030707120080,"netValue":2.7921243292690523},{"date":"2024-06-16T16:00:00.000Z","stockId":7030707120080,"netValue":2.749836043088986},{"date":"2024-06-13T16:00:00.000Z","stockId":7030707120080,"netValue":2.725721451701687},{"date":"2024-06-12T16:00:00.000Z","stockId":7030707120080,"netValue":2.6566560032697604},{"date":"2024-06-11T16:00:00.000Z","stockId":7030707120080,"netValue":2.6199394333292636},{"date":"2024-06-10T16:00:00.000Z","stockId":7030707120080,"netValue":2.6003345846730292},{"date":"2024-06-06T16:00:00.000Z","stockId":7030707120080,"netValue":2.5673798548694022},{"date":"2024-06-05T16:00:00.000Z","stockId":7030707120080,"netValue":2.604245180669582},{"date":"2024-06-04T16:00:00.000Z","stockId":7030707120080,"netValue":2.5950546917122566},{"date":"2024-06-03T16:00:00.000Z","stockId":7030707120080,"netValue":2.6081905445954408},{"date":"2024-06-02T16:00:00.000Z","stockId":7030707120080,"netValue":2.607270493969024},{"date":"2024-05-30T16:00:00.000Z","stockId":7030707120080,"netValue":2.5528877610852345},{"date":"2024-05-29T16:00:00.000Z","stockId":7030707120080,"netValue":2.559971436907249},{"date":"2024-05-28T16:00:00.000Z","stockId":7030707120080,"netValue":2.571031079483664},{"date":"2024-05-27T16:00:00.000Z","stockId":7030707120080,"netValue":2.5799197399454377},{"date":"2024-05-26T16:00:00.000Z","stockId":7030707120080,"netValue":2.6078509778475527},{"date":"2024-05-23T16:00:00.000Z","stockId":7030707120080,"netValue":2.583460695741608},{"date":"2024-05-22T16:00:00.000Z","stockId":7030707120080,"netValue":2.623054322989633},{"date":"2024-05-21T16:00:00.000Z","stockId":7030707120080,"netValue":2.633627922225836},{"date":"2024-05-20T16:00:00.000Z","stockId":7030707120080,"netValue":2.6387803548287723},{"date":"2024-05-19T16:00:00.000Z","stockId":7030707120080,"netValue":2.6548758238171315},{"date":"2024-05-16T16:00:00.000Z","stockId":7030707120080,"netValue":2.612044506168651},{"date":"2024-05-15T16:00:00.000Z","stockId":7030707120080,"netValue":2.5913114669870243},{"date":"2024-05-14T16:00:00.000Z","stockId":7030707120080,"netValue":2.555948132582576},{"date":"2024-05-13T16:00:00.000Z","stockId":7030707120080,"netValue":2.549230964758567},{"date":"2024-05-12T16:00:00.000Z","stockId":7030707120080,"netValue":2.5592055704479413},{"date":"2024-05-09T16:00:00.000Z","stockId":7030707120080,"netValue":2.5721894981419426},{"date":"2024-05-08T16:00:00.000Z","stockId":7030707120080,"netValue":2.6070406372413135},{"date":"2024-05-07T16:00:00.000Z","stockId":7030707120080,"netValue":2.5947539768627097},{"date":"2024-05-06T16:00:00.000Z","stockId":7030707120080,"netValue":2.622965768101282},{"date":"2024-05-05T16:00:00.000Z","stockId":7030707120080,"netValue":2.648888474220838},{"date":"2024-04-29T16:00:00.000Z","stockId":7030707120080,"netValue":2.6361960148000136},{"date":"2024-04-28T16:00:00.000Z","stockId":7030707120080,"netValue":2.6436573730919863},{"date":"2024-04-25T16:00:00.000Z","stockId":7030707120080,"netValue":2.6088620804095033},{"date":"2024-04-24T16:00:00.000Z","stockId":7030707120080,"netValue":2.5106944568142824},{"date":"2024-04-23T16:00:00.000Z","stockId":7030707120080,"netValue":2.5072576458718263},{"date":"2024-04-22T16:00:00.000Z","stockId":7030707120080,"netValue":2.4354555046408253},{"date":"2024-04-21T16:00:00.000Z","stockId":7030707120080,"netValue":2.4201931949553304},{"date":"2024-04-18T16:00:00.000Z","stockId":7030707120080,"netValue":2.4521036064727917},{"date":"2024-04-17T16:00:00.000Z","stockId":7030707120080,"netValue":2.5204767887314303},{"date":"2024-04-16T16:00:00.000Z","stockId":7030707120080,"netValue":2.538095212724989},{"date":"2024-04-15T16:00:00.000Z","stockId":7030707120080,"netValue":2.454728723819746},{"date":"2024-04-14T16:00:00.000Z","stockId":7030707120080,"netValue":2.519544494083836},{"date":"2024-04-11T16:00:00.000Z","stockId":7030707120080,"netValue":2.5164563335275547},{"date":"2024-04-10T16:00:00.000Z","stockId":7030707120080,"netValue":2.481313742155453},{"date":"2024-04-09T16:00:00.000Z","stockId":7030707120080,"netValue":2.4663118848484578},{"date":"2024-04-08T16:00:00.000Z","stockId":7030707120080,"netValue":2.5203967112362546},{"date":"2024-04-07T16:00:00.000Z","stockId":7030707120080,"netValue":2.5314867668933134},{"date":"2024-04-02T16:00:00.000Z","stockId":7030707120080,"netValue":2.539015856185098},{"date":"2024-04-01T16:00:00.000Z","stockId":7030707120080,"netValue":2.590874205335105},{"date":"2024-03-31T16:00:00.000Z","stockId":7030707120080,"netValue":2.635661558411477},{"date":"2024-03-28T16:00:00.000Z","stockId":7030707120080,"netValue":2.5782176627130333},{"date":"2024-03-27T16:00:00.000Z","stockId":7030707120080,"netValue":2.5887667455964043},{"date":"2024-03-26T16:00:00.000Z","stockId":7030707120080,"netValue":2.5382084342423132},{"date":"2024-03-25T16:00:00.000Z","stockId":7030707120080,"netValue":2.6070610122317204},{"date":"2024-03-24T16:00:00.000Z","stockId":7030707120080,"netValue":2.6649728667586134},{"date":"2024-03-21T16:00:00.000Z","stockId":7030707120080,"netValue":2.728084514860428},{"date":"2024-03-20T16:00:00.000Z","stockId":7030707120080,"netValue":2.7206877500102844},{"date":"2024-03-19T16:00:00.000Z","stockId":7030707120080,"netValue":2.7268242103769103},{"date":"2024-03-18T16:00:00.000Z","stockId":7030707120080,"netValue":2.7296811896624504},{"date":"2024-03-17T16:00:00.000Z","stockId":7030707120080,"netValue":2.7362990193549535},{"date":"2024-03-14T16:00:00.000Z","stockId":7030707120080,"netValue":2.6651359620850013},{"date":"2024-03-13T16:00:00.000Z","stockId":7030707120080,"netValue":2.6187766686816945},{"date":"2024-03-12T16:00:00.000Z","stockId":7030707120080,"netValue":2.628410489888242},{"date":"2024-03-11T16:00:00.000Z","stockId":7030707120080,"netValue":2.647556631004583},{"date":"2024-03-10T16:00:00.000Z","stockId":7030707120080,"netValue":2.680627544539394},{"date":"2024-03-07T16:00:00.000Z","stockId":7030707120080,"netValue":2.6692080492285464},{"date":"2024-03-06T16:00:00.000Z","stockId":7030707120080,"netValue":2.6023333071061847},{"date":"2024-03-05T16:00:00.000Z","stockId":7030707120080,"netValue":2.6424700694245895},{"date":"2024-03-04T16:00:00.000Z","stockId":7030707120080,"netValue":2.6493664729142754},{"date":"2024-03-03T16:00:00.000Z","stockId":7030707120080,"netValue":2.667829547257946},{"date":"2024-02-29T16:00:00.000Z","stockId":7030707120080,"netValue":2.6184299721896735},{"date":"2024-02-28T16:00:00.000Z","stockId":7030707120080,"netValue":2.537112415717675},{"date":"2024-02-27T16:00:00.000Z","stockId":7030707120080,"netValue":2.445447466423532},{"date":"2024-02-26T16:00:00.000Z","stockId":7030707120080,"netValue":2.5475417544336274},{"date":"2024-02-25T16:00:00.000Z","stockId":7030707120080,"netValue":2.4476422590623406},{"date":"2024-02-22T16:00:00.000Z","stockId":7030707120080,"netValue":2.4337437606100645},{"date":"2024-02-21T16:00:00.000Z","stockId":7030707120080,"netValue":2.423740316468423},{"date":"2024-02-20T16:00:00.000Z","stockId":7030707120080,"netValue":2.3610110498873347},{"date":"2024-02-19T16:00:00.000Z","stockId":7030707120080,"netValue":2.3825710030134672},{"date":"2024-02-18T16:00:00.000Z","stockId":7030707120080,"netValue":2.389112545095096},{"date":"2024-02-07T16:00:00.000Z","stockId":7030707120080,"netValue":2.2736291866236784},{"date":"2024-02-06T16:00:00.000Z","stockId":7030707120080,"netValue":2.233770114244166},{"date":"2024-02-05T16:00:00.000Z","stockId":7030707120080,"netValue":2.2200493510050316},{"date":"2024-02-04T16:00:00.000Z","stockId":7030707120080,"netValue":2.1431247957421133},{"date":"2024-02-01T16:00:00.000Z","stockId":7030707120080,"netValue":2.1540170811148025},{"date":"2024-01-31T16:00:00.000Z","stockId":7030707120080,"netValue":2.1797733033307853},{"date":"2024-01-30T16:00:00.000Z","stockId":7030707120080,"netValue":2.1475277588876183},{"date":"2024-01-29T16:00:00.000Z","stockId":7030707120080,"netValue":2.1729823979301663},{"date":"2024-01-28T16:00:00.000Z","stockId":7030707120080,"netValue":2.2115535942715168},{"date":"2024-01-25T16:00:00.000Z","stockId":7030707120080,"netValue":2.2866329520694566},{"date":"2024-01-24T16:00:00.000Z","stockId":7030707120080,"netValue":2.3399500057631144},{"date":"2024-01-23T16:00:00.000Z","stockId":7030707120080,"netValue":2.292419173520655},{"date":"2024-01-22T16:00:00.000Z","stockId":7030707120080,"netValue":2.289968405243788},{"date":"2024-01-21T16:00:00.000Z","stockId":7030707120080,"netValue":2.265631130694006},{"date":"2024-01-18T16:00:00.000Z","stockId":7030707120080,"netValue":2.314014366672718},{"date":"2024-01-17T16:00:00.000Z","stockId":7030707120080,"netValue":2.323450836453082},{"date":"2024-01-16T16:00:00.000Z","stockId":7030707120080,"netValue":2.2768208166840687},{"date":"2024-01-15T16:00:00.000Z","stockId":7030707120080,"netValue":2.31463200733211},{"date":"2024-01-14T16:00:00.000Z","stockId":7030707120080,"netValue":2.3152488027935787},{"date":"2024-01-11T16:00:00.000Z","stockId":7030707120080,"netValue":2.3143437342515787},{"date":"2024-01-10T16:00:00.000Z","stockId":7030707120080,"netValue":2.3447423033210573},{"date":"2024-01-09T16:00:00.000Z","stockId":7030707120080,"netValue":2.3064167739411587},{"date":"2024-01-08T16:00:00.000Z","stockId":7030707120080,"netValue":2.3313238685058173},{"date":"2024-01-07T16:00:00.000Z","stockId":7030707120080,"netValue":2.3275236531821903},{"date":"2024-01-04T16:00:00.000Z","stockId":7030707120080,"netValue":2.3715239285164147},{"date":"2024-01-03T16:00:00.000Z","stockId":7030707120080,"netValue":2.4173083952024745},{"date":"2024-01-02T16:00:00.000Z","stockId":7030707120080,"netValue":2.4371279054238117},{"date":"2024-01-01T16:00:00.000Z","stockId":7030707120080,"netValue":2.4848840855950844},{"date":"2023-12-30T16:00:00.000Z","stockId":7030707120080,"netValue":2.535804665876147},{"date":"2023-12-28T16:00:00.000Z","stockId":7030707120080,"netValue":2.5358826895357303},{"date":"2023-12-27T16:00:00.000Z","stockId":7030707120080,"netValue":2.501102901317566},{"date":"2023-12-26T16:00:00.000Z","stockId":7030707120080,"netValue":2.463780553306804},{"date":"2023-12-25T16:00:00.000Z","stockId":7030707120080,"netValue":2.445236906672174},{"date":"2023-12-24T16:00:00.000Z","stockId":7030707120080,"netValue":2.4812522407272515},{"date":"2023-12-21T16:00:00.000Z","stockId":7030707120080,"netValue":2.48931472226284},{"date":"2023-12-20T16:00:00.000Z","stockId":7030707120080,"netValue":2.546855638859137},{"date":"2023-12-19T16:00:00.000Z","stockId":7030707120080,"netValue":2.5180754429362997},{"date":"2023-12-18T16:00:00.000Z","stockId":7030707120080,"netValue":2.5720637927558787},{"date":"2023-12-17T16:00:00.000Z","stockId":7030707120080,"netValue":2.551019287381689},{"date":"2023-12-14T16:00:00.000Z","stockId":7030707120080,"netValue":2.5768242001427746},{"date":"2023-12-13T16:00:00.000Z","stockId":7030707120080,"netValue":2.6028153983849576},{"date":"2023-12-12T16:00:00.000Z","stockId":7030707120080,"netValue":2.615477984902821},{"date":"2023-12-11T16:00:00.000Z","stockId":7030707120080,"netValue":2.63084622114435},{"date":"2023-12-10T16:00:00.000Z","stockId":7030707120080,"netValue":2.6437564641823665},{"date":"2023-12-07T16:00:00.000Z","stockId":7030707120080,"netValue":2.6031804375913454},{"date":"2023-12-06T16:00:00.000Z","stockId":7030707120080,"netValue":2.5337396959860676},{"date":"2023-12-05T16:00:00.000Z","stockId":7030707120080,"netValue":2.5156440738964996},{"date":"2023-12-04T16:00:00.000Z","stockId":7030707120080,"netValue":2.5115949150756665},{"date":"2023-12-03T16:00:00.000Z","stockId":7030707120080,"netValue":2.5752916346234436},{"date":"2023-11-30T16:00:00.000Z","stockId":7030707120080,"netValue":2.5853472305545298},{"date":"2023-11-29T16:00:00.000Z","stockId":7030707120080,"netValue":2.541500409177729},{"date":"2023-11-28T16:00:00.000Z","stockId":7030707120080,"netValue":2.5457364901409134},{"date":"2023-11-27T16:00:00.000Z","stockId":7030707120080,"netValue":2.543800642104258},{"date":"2023-11-26T16:00:00.000Z","stockId":7030707120080,"netValue":2.5454255692949763},{"date":"2023-11-23T16:00:00.000Z","stockId":7030707120080,"netValue":2.52783610558083},{"date":"2023-11-22T16:00:00.000Z","stockId":7030707120080,"netValue":2.5748500740211453},{"date":"2023-11-21T16:00:00.000Z","stockId":7030707120080,"netValue":2.550343083562466},{"date":"2023-11-20T16:00:00.000Z","stockId":7030707120080,"netValue":2.594274381558911},{"date":"2023-11-19T16:00:00.000Z","stockId":7030707120080,"netValue":2.6190471615613706},{"date":"2023-11-16T16:00:00.000Z","stockId":7030707120080,"netValue":2.619454068391211},{"date":"2023-11-15T16:00:00.000Z","stockId":7030707120080,"netValue":2.5996738220289712},{"date":"2023-11-14T16:00:00.000Z","stockId":7030707120080,"netValue":2.632402661636781},{"date":"2023-11-13T16:00:00.000Z","stockId":7030707120080,"netValue":2.6301563865227244},{"date":"2023-11-12T16:00:00.000Z","stockId":7030707120080,"netValue":2.61909901028185},{"date":"2023-11-09T16:00:00.000Z","stockId":7030707120080,"netValue":2.6130588980983394},{"date":"2023-11-08T16:00:00.000Z","stockId":7030707120080,"netValue":2.6120541715937975},{"date":"2023-11-07T16:00:00.000Z","stockId":7030707120080,"netValue":2.63867142972351},{"date":"2023-11-06T16:00:00.000Z","stockId":7030707120080,"netValue":2.6295766515884216},{"date":"2023-11-05T16:00:00.000Z","stockId":7030707120080,"netValue":2.604802107297358},{"date":"2023-11-02T16:00:00.000Z","stockId":7030707120080,"netValue":2.5309477924250494},{"date":"2023-11-01T16:00:00.000Z","stockId":7030707120080,"netValue":2.4797939644438767},{"date":"2023-10-31T16:00:00.000Z","stockId":7030707120080,"netValue":2.4959895670295613},{"date":"2023-10-30T16:00:00.000Z","stockId":7030707120080,"netValue":2.5149074254138313},{"date":"2023-10-29T16:00:00.000Z","stockId":7030707120080,"netValue":2.519678136425654},{"date":"2023-10-26T16:00:00.000Z","stockId":7030707120080,"netValue":2.4625642881257734},{"date":"2023-10-25T16:00:00.000Z","stockId":7030707120080,"netValue":2.429010212818489},{"date":"2023-10-24T16:00:00.000Z","stockId":7030707120080,"netValue":2.4270293789715636},{"date":"2023-10-23T16:00:00.000Z","stockId":7030707120080,"netValue":2.432401227021406},{"date":"2023-10-22T16:00:00.000Z","stockId":7030707120080,"netValue":2.408686030796365},{"date":"2023-10-19T16:00:00.000Z","stockId":7030707120080,"netValue":2.443609395949723},{"date":"2023-10-18T16:00:00.000Z","stockId":7030707120080,"netValue":2.488121533747605},{"date":"2023-10-17T16:00:00.000Z","stockId":7030707120080,"netValue":2.5103547431670843},{"date":"2023-10-16T16:00:00.000Z","stockId":7030707120080,"netValue":2.543609939538404},{"date":"2023-10-15T16:00:00.000Z","stockId":7030707120080,"netValue":2.543371576825333},{"date":"2023-10-12T16:00:00.000Z","stockId":7030707120080,"netValue":2.5782246382814864},{"date":"2023-10-11T16:00:00.000Z","stockId":7030707120080,"netValue":2.6186962022582208},{"date":"2023-10-10T16:00:00.000Z","stockId":7030707120080,"netValue":2.633435626262836},{"date":"2023-10-09T16:00:00.000Z","stockId":7030707120080,"netValue":2.607066975882181},{"date":"2023-10-08T16:00:00.000Z","stockId":7030707120080,"netValue":2.6062580688599084},{"date":"2023-09-27T16:00:00.000Z","stockId":7030707120080,"netValue":2.6207870179558697},{"date":"2023-09-26T16:00:00.000Z","stockId":7030707120080,"netValue":2.5973691898046365},{"date":"2023-09-25T16:00:00.000Z","stockId":7030707120080,"netValue":2.5937366425780093},{"date":"2023-09-24T16:00:00.000Z","stockId":7030707120080,"netValue":2.577972727946741},{"date":"2023-09-21T16:00:00.000Z","stockId":7030707120080,"netValue":2.597789956424961},{"date":"2023-09-20T16:00:00.000Z","stockId":7030707120080,"netValue":2.498833173429852},{"date":"2023-09-19T16:00:00.000Z","stockId":7030707120080,"netValue":2.5049763956508375},{"date":"2023-09-18T16:00:00.000Z","stockId":7030707120080,"netValue":2.514199632807496},{"date":"2023-09-17T16:00:00.000Z","stockId":7030707120080,"netValue":2.5349232930881316},{"date":"2023-09-14T16:00:00.000Z","stockId":7030707120080,"netValue":2.545731323320894},{"date":"2023-09-13T16:00:00.000Z","stockId":7030707120080,"netValue":2.579633924913532},{"date":"2023-09-12T16:00:00.000Z","stockId":7030707120080,"netValue":2.5915376727855994},{"date":"2023-09-11T16:00:00.000Z","stockId":7030707120080,"netValue":2.631553339301578},{"date":"2023-09-10T16:00:00.000Z","stockId":7030707120080,"netValue":2.639177282681132},{"date":"2023-09-07T16:00:00.000Z","stockId":7030707120080,"netValue":2.604187376021419},{"date":"2023-09-06T16:00:00.000Z","stockId":7030707120080,"netValue":2.6159763081824705},{"date":"2023-09-05T16:00:00.000Z","stockId":7030707120080,"netValue":2.6812194762954737},{"date":"2023-09-04T16:00:00.000Z","stockId":7030707120080,"netValue":2.668811224569906},{"date":"2023-09-03T16:00:00.000Z","stockId":7030707120080,"netValue":2.6950173410527123},{"date":"2023-08-31T16:00:00.000Z","stockId":7030707120080,"netValue":2.681518962283728},{"date":"2023-08-30T16:00:00.000Z","stockId":7030707120080,"netValue":2.71402116083826},{"date":"2023-08-29T16:00:00.000Z","stockId":7030707120080,"netValue":2.7164979827044475},{"date":"2023-08-28T16:00:00.000Z","stockId":7030707120080,"netValue":2.6697700100824573},{"date":"2023-08-27T16:00:00.000Z","stockId":7030707120080,"netValue":2.5963156203383435},{"date":"2023-08-24T16:00:00.000Z","stockId":7030707120080,"netValue":2.579911869224609},{"date":"2023-08-23T16:00:00.000Z","stockId":7030707120080,"netValue":2.6693664480302557},{"date":"2023-08-22T16:00:00.000Z","stockId":7030707120080,"netValue":2.659366902006813},{"date":"2023-08-21T16:00:00.000Z","stockId":7030707120080,"netValue":2.722159477609946},{"date":"2023-08-20T16:00:00.000Z","stockId":7030707120080,"netValue":2.665399254008509},{"date":"2023-08-17T16:00:00.000Z","stockId":7030707120080,"netValue":2.6542881932210554},{"date":"2023-08-16T16:00:00.000Z","stockId":7030707120080,"netValue":2.713638720476016},{"date":"2023-08-15T16:00:00.000Z","stockId":7030707120080,"netValue":2.6962731286986017},{"date":"2023-08-14T16:00:00.000Z","stockId":7030707120080,"netValue":2.757851805788719},{"date":"2023-08-13T16:00:00.000Z","stockId":7030707120080,"netValue":2.790957251495944},{"date":"2023-08-10T16:00:00.000Z","stockId":7030707120080,"netValue":2.7528521944370183},{"date":"2023-08-09T16:00:00.000Z","stockId":7030707120080,"netValue":2.7974557479927395},{"date":"2023-08-08T16:00:00.000Z","stockId":7030707120080,"netValue":2.8105282548529638},{"date":"2023-08-07T16:00:00.000Z","stockId":7030707120080,"netValue":2.8842477355155207},{"date":"2023-08-06T16:00:00.000Z","stockId":7030707120080,"netValue":2.920720190284469},{"date":"2023-08-03T16:00:00.000Z","stockId":7030707120080,"netValue":2.8990161637206766},{"date":"2023-08-02T16:00:00.000Z","stockId":7030707120080,"netValue":2.8386425560746646},{"date":"2023-08-01T16:00:00.000Z","stockId":7030707120080,"netValue":2.8481183321650234},{"date":"2023-07-31T16:00:00.000Z","stockId":7030707120080,"netValue":2.8589994518649995},{"date":"2023-07-30T16:00:00.000Z","stockId":7030707120080,"netValue":2.8307608112543314},{"date":"2023-07-27T16:00:00.000Z","stockId":7030707120080,"netValue":2.827212986530833},{"date":"2023-07-26T16:00:00.000Z","stockId":7030707120080,"netValue":2.814801817641512},{"date":"2023-07-25T16:00:00.000Z","stockId":7030707120080,"netValue":2.8356525250144564},{"date":"2023-07-24T16:00:00.000Z","stockId":7030707120080,"netValue":2.895865790526523},{"date":"2023-07-23T16:00:00.000Z","stockId":7030707120080,"netValue":2.8643935147955624},{"date":"2023-07-20T16:00:00.000Z","stockId":7030707120080,"netValue":2.8515378971739302},{"date":"2023-07-19T16:00:00.000Z","stockId":7030707120080,"netValue":2.88772165072087},{"date":"2023-07-18T16:00:00.000Z","stockId":7030707120080,"netValue":2.988286991230769},{"date":"2023-07-17T16:00:00.000Z","stockId":7030707120080,"netValue":2.9999917144924253},{"date":"2023-07-16T16:00:00.000Z","stockId":7030707120080,"netValue":3.0279161440293683},{"date":"2023-07-13T16:00:00.000Z","stockId":7030707120080,"netValue":3.026488728421315},{"date":"2023-07-12T16:00:00.000Z","stockId":7030707120080,"netValue":2.961345068480358},{"date":"2023-07-11T16:00:00.000Z","stockId":7030707120080,"netValue":2.9077907210288476},{"date":"2023-07-10T16:00:00.000Z","stockId":7030707120080,"netValue":2.996555638207873},{"date":"2023-07-09T16:00:00.000Z","stockId":7030707120080,"netValue":2.9769230211698092},{"date":"2023-07-06T16:00:00.000Z","stockId":7030707120080,"netValue":2.986166261878146},{"date":"2023-07-05T16:00:00.000Z","stockId":7030707120080,"netValue":3.026520447700567},{"date":"2023-07-04T16:00:00.000Z","stockId":7030707120080,"netValue":3.0142588259121488},{"date":"2023-07-03T16:00:00.000Z","stockId":7030707120080,"netValue":3.061831503070805},{"date":"2023-07-02T16:00:00.000Z","stockId":7030707120080,"netValue":3.0427595730985306},{"date":"2023-06-29T16:00:00.000Z","stockId":7030707120080,"netValue":3.1086374059760002},{"date":"2023-06-28T16:00:00.000Z","stockId":7030707120080,"netValue":3.0751594902539283},{"date":"2023-06-27T16:00:00.000Z","stockId":7030707120080,"netValue":3.040554181742328},{"date":"2023-06-26T16:00:00.000Z","stockId":7030707120080,"netValue":3.115222298179213},{"date":"2023-06-25T16:00:00.000Z","stockId":7030707120080,"netValue":3.1128218706467234},{"date":"2023-06-20T16:00:00.000Z","stockId":7030707120080,"netValue":3.263029521642176},{"date":"2023-06-19T16:00:00.000Z","stockId":7030707120080,"netValue":3.426465700320114},{"date":"2023-06-18T16:00:00.000Z","stockId":7030707120080,"netValue":3.372425161793024},{"date":"2023-06-15T16:00:00.000Z","stockId":7030707120080,"netValue":3.2501405246842223},{"date":"2023-06-14T16:00:00.000Z","stockId":7030707120080,"netValue":3.1443828351579945},{"date":"2023-06-13T16:00:00.000Z","stockId":7030707120080,"netValue":3.1917646498429084},{"date":"2023-06-12T16:00:00.000Z","stockId":7030707120080,"netValue":3.1268602929393534},{"date":"2023-06-11T16:00:00.000Z","stockId":7030707120080,"netValue":3.0567232203766683},{"date":"2023-06-08T16:00:00.000Z","stockId":7030707120080,"netValue":3.03918502226571},{"date":"2023-06-07T16:00:00.000Z","stockId":7030707120080,"netValue":2.9494477475422096},{"date":"2023-06-06T16:00:00.000Z","stockId":7030707120080,"netValue":2.990930100438528},{"date":"2023-06-05T16:00:00.000Z","stockId":7030707120080,"netValue":2.9742497864122948},{"date":"2023-06-04T16:00:00.000Z","stockId":7030707120080,"netValue":3.031206262362081},{"date":"2023-06-01T16:00:00.000Z","stockId":7030707120080,"netValue":3.0057932456524705},{"date":"2023-05-31T16:00:00.000Z","stockId":7030707120080,"netValue":3.026460405742779},{"date":"2023-05-30T16:00:00.000Z","stockId":7030707120080,"netValue":2.981728110616385},{"date":"2023-05-29T16:00:00.000Z","stockId":7030707120080,"netValue":2.9693796180351577},{"date":"2023-05-28T16:00:00.000Z","stockId":7030707120080,"netValue":2.8807886335429176},{"date":"2023-05-25T16:00:00.000Z","stockId":7030707120080,"netValue":2.853968297106429},{"date":"2023-05-24T16:00:00.000Z","stockId":7030707120080,"netValue":2.7965115584370164}]}