window.pageData = {"manager":{"_id":7001908265930,"name":"沈衡","gender":"m","educationCode":"001001","resume":"沈衡：曾任东北证券股份有限公司上海证券研究咨询分公司分析师：上海申银万国证券研究所有限公司基础化工高级分析师；自2020年4月加入富国基金管理有限公司，历任行业研究员、高级行业研究员，基金经理助理，自2026年2月起任基金经理。","tickerId":1908265930,"stockType":"fund_manager","areaCode":"cn","stockCode":"8820000000","exchange":"fm","cnInfoCode":"8820000000","followedNum":0,"currency":"CNY","workingDate":"2026-02-08T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"sh","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001908265930,"type":"fmp","fm_p_r_d":"2026-05-31T16:00:00.000Z","fm_cagr_p_r_fs":-0.0495625472199146,"fm_cagr_p_r_fs_m":0.08082495186118055,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.9490950226244343,"fm_p_r_m1":-0.042855599274264966,"fm_p_r_m1_m":0.0018587511116652244,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.832849680789321,"fm_p_r_m3":-0.08922338322998868,"fm_p_r_m3_m":0.004084284786039394,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.8830860534124629},"fmi":{"stockId":7001908265930,"type":"fmi","fm_my":0.3,"fm_d":{"3000000002593":"本基金现任基金经理助理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":1,"fm_as":818267913.098,"fm_b_as":0,"fm_e_as":0,"fm_h_as":818267913.098,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":818267913.098,"fm_q_as":0,"fm_r_f_cagr":-0.0282,"fm_r_fd":3000000002593,"fm_r_ftp":-0.0282}},"topTenManagedFundList":[{"_id":3000000002593,"stockCode":"002593","stockType":"fund","areaCode":"cn","followedNum":140,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-04-17T16:00:00.000Z","setUpScale":225267000,"market":"a","tickerId":2593,"custody":"中国银行股份有限公司","name":"富国美丽中国混合型证券投资基金","shortName":"富国美丽中国混合(002593)","fundSecondLevel":"hybrid","__csrcFundId":2713,"fundStatus":"normal","lastUpdated":"2026-04-30T18:32:45.265Z","masterFundFlag":1,"inceptionDate":"2016-05-18T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国美丽中国混合","pinyin":"fgmlzghhxzqtzjj","hotMetrics":{"stockId":3000000002593,"type":"f_as","f_tas":752890513.248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011566,"name":"富国美丽中国混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011566","tickerId":11566,"shortName":"富国美丽中国混合C","__csrcFundId":2713,"lastUpdated":"2025-01-04T00:32:08.850Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgmlzghhxzqtzjj","hotMetrics":{"stockId":3000000011566,"type":"f_as","f_tas":65377399.85,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-31T16:00:00.000Z","value":-0.0892,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-28T16:00:00.000Z","value":-0.0689,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-27T16:00:00.000Z","value":-0.0421,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-26T16:00:00.000Z","value":-0.0595,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-25T16:00:00.000Z","value":-0.0478,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-24T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-21T16:00:00.000Z","value":-0.0558,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-20T16:00:00.000Z","value":-0.0792,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-19T16:00:00.000Z","value":-0.0491,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-18T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-17T16:00:00.000Z","value":-0.0551,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-14T16:00:00.000Z","value":-0.0541,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-13T16:00:00.000Z","value":-0.0418,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-12T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-11T16:00:00.000Z","value":-0.0327,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-10T16:00:00.000Z","value":-0.0314,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-07T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-06T16:00:00.000Z","value":-0.0328,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-05-05T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-29T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-28T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-27T16:00:00.000Z","value":-0.0645,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-26T16:00:00.000Z","value":-0.0631,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-23T16:00:00.000Z","value":-0.0591,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-22T16:00:00.000Z","value":-0.0618,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-21T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-20T16:00:00.000Z","value":-0.0671,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-19T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-16T16:00:00.000Z","value":-0.0748,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-15T16:00:00.000Z","value":-0.0778,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-14T16:00:00.000Z","value":-0.0968,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-13T16:00:00.000Z","value":-0.0908,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-12T16:00:00.000Z","value":-0.0862,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-09T16:00:00.000Z","value":-0.0865,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-08T16:00:00.000Z","value":-0.0955,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-07T16:00:00.000Z","value":-0.0935,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-06T16:00:00.000Z","value":-0.1152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-02T16:00:00.000Z","value":-0.1249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-04-01T16:00:00.000Z","value":-0.1202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-03-31T16:00:00.000Z","value":-0.1162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-03-30T16:00:00.000Z","value":-0.1346,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-03-29T16:00:00.000Z","value":-0.1152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-03-26T16:00:00.000Z","value":-0.1209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-03-25T16:00:00.000Z","value":-0.1329,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-03-24T16:00:00.000Z","value":-0.1255,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-03-23T16:00:00.000Z","value":-0.1336,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-03-22T16:00:00.000Z","value":-0.1483,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2026-03-19T16:00:00.000Z","value":-0.1296,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-03-18T16:00:00.000Z","value":-0.1219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-17T16:00:00.000Z","value":-0.0952,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2026-03-16T16:00:00.000Z","value":-0.1085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2026-03-15T16:00:00.000Z","value":-0.0882,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-12T16:00:00.000Z","value":-0.0671,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-11T16:00:00.000Z","value":-0.0558,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-10T16:00:00.000Z","value":-0.0367,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-09T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-08T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-05T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-04T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-03T16:00:00.000Z","value":-0.0444,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-03-02T16:00:00.000Z","value":-0.0304,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-02-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001908265930,"date":"2026-05-31T16:00:00.000Z","netValue":0.9504374527800854},{"date":"2026-05-28T16:00:00.000Z","stockId":7001908265930,"netValue":0.9716864114224476},{"stockId":7001908265930,"date":"2026-05-27T16:00:00.000Z","netValue":0.9996004624011143},{"date":"2026-05-26T16:00:00.000Z","stockId":7001908265930,"netValue":0.9814663711478939},{"stockId":7001908265930,"date":"2026-05-25T16:00:00.000Z","netValue":0.993662629710665},{"date":"2026-05-24T16:00:00.000Z","stockId":7001908265930,"netValue":0.9985239184793511},{"date":"2026-05-21T16:00:00.000Z","stockId":7001908265930,"netValue":0.9853084981828908},{"date":"2026-05-20T16:00:00.000Z","stockId":7001908265930,"netValue":0.9609159810573492},{"date":"2026-05-19T16:00:00.000Z","stockId":7001908265930,"netValue":0.9922654926070298},{"stockId":7001908265930,"date":"2026-05-18T16:00:00.000Z","netValue":0.9901984780456142},{"stockId":7001908265930,"date":"2026-05-17T16:00:00.000Z","netValue":0.9860070667347086},{"stockId":7001908265930,"date":"2026-05-14T16:00:00.000Z","netValue":0.987054919562435},{"date":"2026-05-13T16:00:00.000Z","stockId":7001908265930,"netValue":0.9999497466770236},{"stockId":7001908265930,"date":"2026-05-12T16:00:00.000Z","netValue":1.0194522839398419},{"date":"2026-05-11T16:00:00.000Z","stockId":7001908265930,"netValue":1.009380422126561},{"stockId":7001908265930,"date":"2026-05-10T16:00:00.000Z","netValue":1.010748868136159},{"stockId":7001908265930,"date":"2026-05-07T16:00:00.000Z","netValue":1.0013468837806585},{"stockId":7001908265930,"date":"2026-05-06T16:00:00.000Z","netValue":1.0093517310325235},{"stockId":7001908265930,"date":"2026-05-05T16:00:00.000Z","netValue":1.0128445737916116},{"date":"2026-04-29T16:00:00.000Z","stockId":7001908265930,"netValue":0.9929927522528845},{"date":"2026-04-28T16:00:00.000Z","stockId":7001908265930,"netValue":0.9947391736324286},{"stockId":7001908265930,"date":"2026-04-27T16:00:00.000Z","netValue":0.9762844891973366},{"date":"2026-04-26T16:00:00.000Z","stockId":7001908265930,"netValue":0.9776529352069347},{"stockId":7001908265930,"date":"2026-04-23T16:00:00.000Z","netValue":0.9818443465178404},{"stockId":7001908265930,"date":"2026-04-22T16:00:00.000Z","netValue":0.9790787634046074},{"date":"2026-04-21T16:00:00.000Z","stockId":7001908265930,"netValue":0.9787294791286983},{"stockId":7001908265930,"date":"2026-04-20T16:00:00.000Z","netValue":0.9734902149900664},{"date":"2026-04-19T16:00:00.000Z","stockId":7001908265930,"netValue":0.967231789117745},{"date":"2026-04-16T16:00:00.000Z","stockId":7001908265930,"netValue":0.965485367738201},{"stockId":7001908265930,"date":"2026-04-15T16:00:00.000Z","netValue":0.9623418092550218},{"date":"2026-04-14T16:00:00.000Z","stockId":7001908265930,"netValue":0.9424899877162946},{"stockId":7001908265930,"date":"2026-04-13T16:00:00.000Z","netValue":0.9487771046826527},{"date":"2026-04-12T16:00:00.000Z","stockId":7001908265930,"netValue":0.953638393451339},{"date":"2026-04-09T16:00:00.000Z","stockId":7001908265930,"netValue":0.9532891091754303},{"stockId":7001908265930,"date":"2026-04-08T16:00:00.000Z","netValue":0.9438881809853532},{"date":"2026-04-07T16:00:00.000Z","stockId":7001908265930,"netValue":0.9459742295491657},{"stockId":7001908265930,"date":"2026-04-06T16:00:00.000Z","netValue":0.9233324131953784},{"date":"2026-04-02T16:00:00.000Z","stockId":7001908265930,"netValue":0.9132288236691398},{"stockId":7001908265930,"date":"2026-04-01T16:00:00.000Z","netValue":0.9181035821329271},{"date":"2026-03-31T16:00:00.000Z","stockId":7001908265930,"netValue":0.9222866469828884},{"date":"2026-03-30T16:00:00.000Z","stockId":7001908265930,"netValue":0.9031197502817332},{"date":"2026-03-29T16:00:00.000Z","stockId":7001908265930,"netValue":0.9233269293342108},{"stockId":7001908265930,"date":"2026-03-26T16:00:00.000Z","netValue":0.9174118885191012},{"date":"2026-03-25T16:00:00.000Z","stockId":7001908265930,"netValue":0.904862693969217},{"date":"2026-03-24T16:00:00.000Z","stockId":7001908265930,"netValue":0.9125316461941462},{"stockId":7001908265930,"date":"2026-03-23T16:00:00.000Z","netValue":0.9041655164942233},{"stockId":7001908265930,"date":"2026-03-22T16:00:00.000Z","netValue":0.8888385797667004},{"date":"2026-03-19T16:00:00.000Z","stockId":7001908265930,"netValue":0.9083485813441848},{"stockId":7001908265930,"date":"2026-03-18T16:00:00.000Z","netValue":0.9163661223066109},{"date":"2026-03-17T16:00:00.000Z","stockId":7001908265930,"netValue":0.9442367697228496},{"date":"2026-03-16T16:00:00.000Z","stockId":7001908265930,"netValue":0.9302987040841465},{"date":"2026-03-15T16:00:00.000Z","stockId":7001908265930,"netValue":0.9515516493491142},{"stockId":7001908265930,"date":"2026-03-12T16:00:00.000Z","netValue":0.9735072559502437},{"date":"2026-03-11T16:00:00.000Z","stockId":7001908265930,"netValue":0.9853537891639667},{"stockId":7001908265930,"date":"2026-03-10T16:00:00.000Z","netValue":1.0052178633401152},{"date":"2026-03-09T16:00:00.000Z","stockId":7001908265930,"netValue":1.0048637907414506},{"stockId":7001908265930,"date":"2026-03-08T16:00:00.000Z","netValue":0.9985946773276764},{"stockId":7001908265930,"date":"2026-03-05T16:00:00.000Z","netValue":1.021939155017625},{"stockId":7001908265930,"date":"2026-03-04T16:00:00.000Z","netValue":1.0097440330664054},{"stockId":7001908265930,"date":"2026-03-03T16:00:00.000Z","netValue":0.9972058062388574},{"stockId":7001908265930,"date":"2026-03-02T16:00:00.000Z","netValue":1.0118355654913862},{"stockId":7001908265930,"date":"2026-03-01T16:00:00.000Z","netValue":1.0435461728812578},{"stockId":7001908265930,"date":"2026-02-26T16:00:00.000Z","netValue":1.0160186303413479},{"date":"2026-02-25T16:00:00.000Z","stockId":7001908265930,"netValue":1.0170643965538384},{"date":"2026-02-24T16:00:00.000Z","stockId":7001908265930,"netValue":1.0125327429663802},{"date":"2026-02-23T16:00:00.000Z","stockId":7001908265930,"netValue":1.0048692746026189},{"stockId":7001908265930,"date":"2026-02-12T16:00:00.000Z","netValue":0.9853647568863028},{"stockId":7001908265930,"date":"2026-02-11T16:00:00.000Z","netValue":1.0094305145304645},{"stockId":7001908265930,"date":"2026-02-10T16:00:00.000Z","netValue":1.0059150408151092},{"stockId":7001908265930,"date":"2026-02-09T16:00:00.000Z","netValue":1},{"stockId":7001908265930,"date":"2026-02-08T16:00:00.000Z","netValue":1}]}