window.pageData = {"startDate":"2024-08-05T21:24:29.442Z","endDate":"2026-08-05T21:24:29.442Z","manager":{"_id":7120326250060,"name":"李传真","gender":"m","educationCode":"001002","resume":"李传真：男，香港科技大学投资管理学硕士，中国人民大学会计学学士，CFA，FRM，AQF，8年证券从业经历，现任招商资管基金经理，曾任招商资管高端制造行业研究员，负责中游制造行业的研究，历任安信证券资产管理部权益研究员，投资经理助理。2023年06月12日至今，任招商资管核心优势混合型证券投资基金（原招商资管核心优势混合型集合资产管理计划）的基金经理。","tickerId":120326250060,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801640478","exchange":"fm","cnInfoCode":"8801640478","followedNum":0,"currency":"CNY","workingDate":"2023-06-11T16:00:00.000Z","fundCompanyId":4000060170000,"fundManagerSecondLevel":"hybrid","pinyin":"lcz","delistedDate":"2025-11-19T16:00:00.000Z","fundCompany":{"_id":4000060170000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120326250060,"type":"fmp","fm_p_r_d":"2025-11-20T16:00:00.000Z","fm_cagr_p_r_fs":0.19665970393465781,"fm_cagr_p_r_fs_m":0.06154347344261879,"fm_cagr_p_r_fs_r_c":1756,"fm_cagr_p_r_fs_rp":0.0905982905982906,"fm_p_r_m1":-0.01009463178123493,"fm_p_r_m1_m":-0.037234406077973126,"fm_p_r_m1_r_c":1716,"fm_p_r_m1_rp":0.241399416909621,"fm_p_r_m3":0.0830698161254737,"fm_p_r_m6":0.21349986121151643,"fm_p_r_fys_m":0.22151242522344805,"fm_p_r_fys_r_c":1708,"fm_p_r_fys_rp":0.6004686584651435,"fm_p_r_m3_m":0.014573074962196397,"fm_p_r_m3_r_c":1678,"fm_p_r_m3_rp":0.16457960644007155,"fm_p_r_m6_m":0.14228723644933283,"fm_p_r_m6_r_c":1633,"fm_p_r_m6_rp":0.2867647058823529,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6647398843930635,"fm_p_r_y1_m":0.3800180917182452,"fm_p_r_y1_r_c":1729,"fm_p_r_y1_rp":0.7922453703703703,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.3855491329479769,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.4254335260115607},"fmi":{"stockId":7120326250060,"type":"fmi","fm_my":0.8,"fm_d":{"3000000880006":"本基金的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":35091485.4318,"fm_b_as":0,"fm_e_as":10020235.92,"fm_h_as":25071249.5118,"fm_i_as":10020235.92,"fm_mfn":2,"fm_nb_as":35091485.4318,"fm_q_as":0,"fm_r_f_cagr":0.2378,"fm_r_fd":3000000880006,"fm_r_ftp":0.2378}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.006092951528529511,"oneMonth":-0.03796984717059071,"threeMonths":-0.0448915234289301,"sixMonths":0.003133344818674999,"oneYear":0.13240824701166165,"threeYears":0.15857662327325905,"fiveYears":-0.05352164760766931,"tenYears":0.4533510096891835},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49207,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49}],"netValueList":[{"date":"2025-11-20T16:00:00.000Z","stockId":7120326250060,"netValue":1.1966597039346578},{"date":"2025-11-19T16:00:00.000Z","stockId":7120326250060,"netValue":1.2325596938828578},{"date":"2025-11-18T16:00:00.000Z","stockId":7120326250060,"netValue":1.237809026846999},{"date":"2025-11-17T16:00:00.000Z","stockId":7120326250060,"netValue":1.2337590690345195},{"date":"2025-11-16T16:00:00.000Z","stockId":7120326250060,"netValue":1.2521638115158293},{"date":"2025-11-13T16:00:00.000Z","stockId":7120326250060,"netValue":1.2561023788826042},{"date":"2025-11-12T16:00:00.000Z","stockId":7120326250060,"netValue":1.2758447628372096},{"date":"2025-11-11T16:00:00.000Z","stockId":7120326250060,"netValue":1.2520798883506474},{"date":"2025-11-10T16:00:00.000Z","stockId":7120326250060,"netValue":1.2550418228816738},{"date":"2025-11-09T16:00:00.000Z","stockId":7120326250060,"netValue":1.2648945894614434},{"date":"2025-11-06T16:00:00.000Z","stockId":7120326250060,"netValue":1.2572552614392365},{"date":"2025-11-05T16:00:00.000Z","stockId":7120326250060,"netValue":1.2527430396565526},{"date":"2025-11-04T16:00:00.000Z","stockId":7120326250060,"netValue":1.2313215910897297},{"date":"2025-11-03T16:00:00.000Z","stockId":7120326250060,"netValue":1.223478288636099},{"date":"2025-11-02T16:00:00.000Z","stockId":7120326250060,"netValue":1.238132661866726},{"date":"2025-10-30T16:00:00.000Z","stockId":7120326250060,"netValue":1.2383050547642527},{"date":"2025-10-29T16:00:00.000Z","stockId":7120326250060,"netValue":1.2478910810223658},{"date":"2025-10-28T16:00:00.000Z","stockId":7120326250060,"netValue":1.2612247324733152},{"date":"2025-10-27T16:00:00.000Z","stockId":7120326250060,"netValue":1.2386150468909265},{"date":"2025-10-26T16:00:00.000Z","stockId":7120326250060,"netValue":1.2435537297004708},{"date":"2025-10-23T16:00:00.000Z","stockId":7120326250060,"netValue":1.2326766583010818},{"date":"2025-10-22T16:00:00.000Z","stockId":7120326250060,"netValue":1.2065335443877292},{"date":"2025-10-21T16:00:00.000Z","stockId":7120326250060,"netValue":1.2050877606137644},{"date":"2025-10-20T16:00:00.000Z","stockId":7120326250060,"netValue":1.2088627280483653},{"date":"2025-10-19T16:00:00.000Z","stockId":7120326250060,"netValue":1.1921528562532406},{"date":"2025-10-16T16:00:00.000Z","stockId":7120326250060,"netValue":1.1868952831528432},{"date":"2025-10-15T16:00:00.000Z","stockId":7120326250060,"netValue":1.2185662858661501},{"date":"2025-10-14T16:00:00.000Z","stockId":7120326250060,"netValue":1.2213643510386085},{"date":"2025-10-13T16:00:00.000Z","stockId":7120326250060,"netValue":1.2034800819369253},{"date":"2025-10-12T16:00:00.000Z","stockId":7120326250060,"netValue":1.2311943857544594},{"date":"2025-10-09T16:00:00.000Z","stockId":7120326250060,"netValue":1.2306299401739957},{"date":"2025-10-08T16:00:00.000Z","stockId":7120326250060,"netValue":1.2488960054277876},{"date":"2025-09-29T16:00:00.000Z","stockId":7120326250060,"netValue":1.2365996183138652},{"date":"2025-09-28T16:00:00.000Z","stockId":7120326250060,"netValue":1.229111549289799},{"date":"2025-09-25T16:00:00.000Z","stockId":7120326250060,"netValue":1.205502768182737},{"date":"2025-09-24T16:00:00.000Z","stockId":7120326250060,"netValue":1.2189486355050916},{"date":"2025-09-23T16:00:00.000Z","stockId":7120326250060,"netValue":1.2129360267331357},{"date":"2025-09-22T16:00:00.000Z","stockId":7120326250060,"netValue":1.2019900388481608},{"date":"2025-09-21T16:00:00.000Z","stockId":7120326250060,"netValue":1.1988246810814578},{"date":"2025-09-18T16:00:00.000Z","stockId":7120326250060,"netValue":1.1914587564180654},{"date":"2025-09-17T16:00:00.000Z","stockId":7120326250060,"netValue":1.1912939759556596},{"date":"2025-09-16T16:00:00.000Z","stockId":7120326250060,"netValue":1.1995269354651106},{"date":"2025-09-15T16:00:00.000Z","stockId":7120326250060,"netValue":1.1868796597388784},{"date":"2025-09-14T16:00:00.000Z","stockId":7120326250060,"netValue":1.1833713644597306},{"date":"2025-09-11T16:00:00.000Z","stockId":7120326250060,"netValue":1.1857819959215974},{"date":"2025-09-10T16:00:00.000Z","stockId":7120326250060,"netValue":1.1869280874429382},{"date":"2025-09-09T16:00:00.000Z","stockId":7120326250060,"netValue":1.152836757645451},{"date":"2025-09-08T16:00:00.000Z","stockId":7120326250060,"netValue":1.1563844956168379},{"date":"2025-09-07T16:00:00.000Z","stockId":7120326250060,"netValue":1.17110993712735},{"date":"2025-09-04T16:00:00.000Z","stockId":7120326250060,"netValue":1.1658200862469101},{"date":"2025-09-03T16:00:00.000Z","stockId":7120326250060,"netValue":1.1249290745428095},{"date":"2025-09-02T16:00:00.000Z","stockId":7120326250060,"netValue":1.1577947476226875},{"date":"2025-09-01T16:00:00.000Z","stockId":7120326250060,"netValue":1.1635812859204928},{"date":"2025-08-31T16:00:00.000Z","stockId":7120326250060,"netValue":1.1824307180160247},{"date":"2025-08-28T16:00:00.000Z","stockId":7120326250060,"netValue":1.1738273914376118},{"date":"2025-08-27T16:00:00.000Z","stockId":7120326250060,"netValue":1.1553036515893345},{"date":"2025-08-26T16:00:00.000Z","stockId":7120326250060,"netValue":1.1278807911264845},{"date":"2025-08-25T16:00:00.000Z","stockId":7120326250060,"netValue":1.1394936503202282},{"date":"2025-08-24T16:00:00.000Z","stockId":7120326250060,"netValue":1.140943684924212},{"date":"2025-08-21T16:00:00.000Z","stockId":7120326250060,"netValue":1.1249229058868615},{"date":"2025-08-20T16:00:00.000Z","stockId":7120326250060,"netValue":1.1048777152848148},{"date":"2025-08-19T16:00:00.000Z","stockId":7120326250060,"netValue":1.113137316182451},{"date":"2025-08-18T16:00:00.000Z","stockId":7120326250060,"netValue":1.1027800119174116},{"date":"2025-08-17T16:00:00.000Z","stockId":7120326250060,"netValue":1.0999632236368033},{"date":"2025-08-14T16:00:00.000Z","stockId":7120326250060,"netValue":1.0806272335609228},{"date":"2025-08-13T16:00:00.000Z","stockId":7120326250060,"netValue":1.0652242250758965},{"date":"2025-08-12T16:00:00.000Z","stockId":7120326250060,"netValue":1.075378900619174},{"date":"2025-08-11T16:00:00.000Z","stockId":7120326250060,"netValue":1.0629854247494785},{"date":"2025-08-10T16:00:00.000Z","stockId":7120326250060,"netValue":1.060512362149647},{"date":"2025-08-07T16:00:00.000Z","stockId":7120326250060,"netValue":1.0466290690778337},{"date":"2025-08-06T16:00:00.000Z","stockId":7120326250060,"netValue":1.0531248079018045},{"date":"2025-08-05T16:00:00.000Z","stockId":7120326250060,"netValue":1.054068270701384},{"date":"2025-08-04T16:00:00.000Z","stockId":7120326250060,"netValue":1.0426879384404968},{"date":"2025-08-03T16:00:00.000Z","stockId":7120326250060,"netValue":1.0368000857818114},{"date":"2025-07-31T16:00:00.000Z","stockId":7120326250060,"netValue":1.0221678095856976},{"date":"2025-07-30T16:00:00.000Z","stockId":7120326250060,"netValue":1.0260276396862096},{"date":"2025-07-29T16:00:00.000Z","stockId":7120326250060,"netValue":1.0378349785552325},{"date":"2025-07-28T16:00:00.000Z","stockId":7120326250060,"netValue":1.0499146269552466},{"date":"2025-07-27T16:00:00.000Z","stockId":7120326250060,"netValue":1.040236625005278},{"date":"2025-07-24T16:00:00.000Z","stockId":7120326250060,"netValue":1.0340349448769108},{"date":"2025-07-23T16:00:00.000Z","stockId":7120326250060,"netValue":1.033792533557015},{"date":"2025-07-22T16:00:00.000Z","stockId":7120326250060,"netValue":1.021095114604677},{"date":"2025-07-21T16:00:00.000Z","stockId":7120326250060,"netValue":1.0221480408116195},{"date":"2025-07-20T16:00:00.000Z","stockId":7120326250060,"netValue":1.0198079261243207},{"date":"2025-07-17T16:00:00.000Z","stockId":7120326250060,"netValue":1.0137075603568342},{"date":"2025-07-16T16:00:00.000Z","stockId":7120326250060,"netValue":1.011468760030416},{"date":"2025-07-15T16:00:00.000Z","stockId":7120326250060,"netValue":0.9993176954806164},{"date":"2025-07-14T16:00:00.000Z","stockId":7120326250060,"netValue":0.9989739697998397},{"date":"2025-07-13T16:00:00.000Z","stockId":7120326250060,"netValue":0.9969775807933176},{"date":"2025-07-10T16:00:00.000Z","stockId":7120326250060,"netValue":0.9958831366476839},{"date":"2025-07-09T16:00:00.000Z","stockId":7120326250060,"netValue":0.9923675305727777},{"date":"2025-07-08T16:00:00.000Z","stockId":7120326250060,"netValue":0.9902991336528437},{"date":"2025-07-07T16:00:00.000Z","stockId":7120326250060,"netValue":0.9963229972873435},{"date":"2025-07-06T16:00:00.000Z","stockId":7120326250060,"netValue":0.9869780662800671},{"date":"2025-07-03T16:00:00.000Z","stockId":7120326250060,"netValue":0.9921196543698005},{"date":"2025-07-02T16:00:00.000Z","stockId":7120326250060,"netValue":0.9942173132361698},{"date":"2025-07-01T16:00:00.000Z","stockId":7120326250060,"netValue":0.9865996461871875},{"date":"2025-06-30T16:00:00.000Z","stockId":7120326250060,"netValue":0.998649927721635},{"date":"2025-06-29T16:00:00.000Z","stockId":7120326250060,"netValue":0.9959738391408994},{"date":"2025-06-26T16:00:00.000Z","stockId":7120326250060,"netValue":0.9820551703080045},{"date":"2025-06-25T16:00:00.000Z","stockId":7120326250060,"netValue":0.9821857141979067},{"date":"2025-06-24T16:00:00.000Z","stockId":7120326250060,"netValue":0.9870607435884786},{"date":"2025-06-23T16:00:00.000Z","stockId":7120326250060,"netValue":0.9714575688478857},{"date":"2025-06-22T16:00:00.000Z","stockId":7120326250060,"netValue":0.9578160381644032},{"date":"2025-06-19T16:00:00.000Z","stockId":7120326250060,"netValue":0.9563900657710627},{"date":"2025-06-18T16:00:00.000Z","stockId":7120326250060,"netValue":0.9618727868224359},{"date":"2025-06-17T16:00:00.000Z","stockId":7120326250060,"netValue":0.9742561761337196},{"date":"2025-06-16T16:00:00.000Z","stockId":7120326250060,"netValue":0.9720199481926435},{"date":"2025-06-15T16:00:00.000Z","stockId":7120326250060,"netValue":0.9796003281103867},{"date":"2025-06-12T16:00:00.000Z","stockId":7120326250060,"netValue":0.9788833293213143},{"date":"2025-06-11T16:00:00.000Z","stockId":7120326250060,"netValue":0.9872447028403573},{"date":"2025-06-10T16:00:00.000Z","stockId":7120326250060,"netValue":0.9807118752230751},{"date":"2025-06-09T16:00:00.000Z","stockId":7120326250060,"netValue":0.9757648258354716},{"date":"2025-06-08T16:00:00.000Z","stockId":7120326250060,"netValue":0.9842274812979814},{"date":"2025-06-05T16:00:00.000Z","stockId":7120326250060,"netValue":0.9774200697967342},{"date":"2025-06-04T16:00:00.000Z","stockId":7120326250060,"netValue":0.9828655037168685},{"date":"2025-06-03T16:00:00.000Z","stockId":7120326250060,"netValue":0.9810716906808996},{"date":"2025-06-02T16:00:00.000Z","stockId":7120326250060,"netValue":0.9740617152927187},{"date":"2025-05-29T16:00:00.000Z","stockId":7120326250060,"netValue":0.9704368020895415},{"date":"2025-05-28T16:00:00.000Z","stockId":7120326250060,"netValue":0.980013558930187},{"date":"2025-05-27T16:00:00.000Z","stockId":7120326250060,"netValue":0.9723611590154126},{"date":"2025-05-26T16:00:00.000Z","stockId":7120326250060,"netValue":0.9722946099377379},{"date":"2025-05-25T16:00:00.000Z","stockId":7120326250060,"netValue":0.9775027471051461},{"date":"2025-05-22T16:00:00.000Z","stockId":7120326250060,"netValue":0.9753330682417449},{"date":"2025-05-21T16:00:00.000Z","stockId":7120326250060,"netValue":0.9806106711407375},{"date":"2025-05-20T16:00:00.000Z","stockId":7120326250060,"netValue":0.986122654138546},{"date":"2025-05-19T16:00:00.000Z","stockId":7120326250060,"netValue":0.9831134577809746},{"date":"2025-05-18T16:00:00.000Z","stockId":7120326250060,"netValue":0.9775294547861342},{"date":"2025-05-15T16:00:00.000Z","stockId":7120326250060,"netValue":0.9764713230354216},{"date":"2025-05-14T16:00:00.000Z","stockId":7120326250060,"netValue":0.9732888247373519},{"date":"2025-05-13T16:00:00.000Z","stockId":7120326250060,"netValue":0.982257889917196},{"date":"2025-05-12T16:00:00.000Z","stockId":7120326250060,"netValue":0.9823884338070983},{"date":"2025-05-11T16:00:00.000Z","stockId":7120326250060,"netValue":0.9868210482925632},{"date":"2025-05-08T16:00:00.000Z","stockId":7120326250060,"netValue":0.9742643570407814},{"date":"2025-05-07T16:00:00.000Z","stockId":7120326250060,"netValue":0.9792326431900161},{"date":"2025-05-06T16:00:00.000Z","stockId":7120326250060,"netValue":0.9764552726658138},{"date":"2025-05-05T16:00:00.000Z","stockId":7120326250060,"netValue":0.9784863824545085},{"date":"2025-04-29T16:00:00.000Z","stockId":7120326250060,"netValue":0.9635201613211521},{"date":"2025-04-28T16:00:00.000Z","stockId":7120326250060,"netValue":0.9594553874783154},{"date":"2025-04-27T16:00:00.000Z","stockId":7120326250060,"netValue":0.9519762895040392},{"date":"2025-04-24T16:00:00.000Z","stockId":7120326250060,"netValue":0.9563368839924726},{"date":"2025-04-23T16:00:00.000Z","stockId":7120326250060,"netValue":0.9554893413134984},{"date":"2025-04-22T16:00:00.000Z","stockId":7120326250060,"netValue":0.955012193542599},{"date":"2025-04-21T16:00:00.000Z","stockId":7120326250060,"netValue":0.9543032199383308},{"date":"2025-04-20T16:00:00.000Z","stockId":7120326250060,"netValue":0.9584612505398304},{"date":"2025-04-17T16:00:00.000Z","stockId":7120326250060,"netValue":0.9446171559694141},{"date":"2025-04-16T16:00:00.000Z","stockId":7120326250060,"netValue":0.9493536162852798},{"date":"2025-04-15T16:00:00.000Z","stockId":7120326250060,"netValue":0.9496574621156806},{"date":"2025-04-14T16:00:00.000Z","stockId":7120326250060,"netValue":0.9565928632413827},{"date":"2025-04-13T16:00:00.000Z","stockId":7120326250060,"netValue":0.957403118789118},{"date":"2025-04-10T16:00:00.000Z","stockId":7120326250060,"netValue":0.951984392549972},{"date":"2025-04-09T16:00:00.000Z","stockId":7120326250060,"netValue":0.9477537388294465},{"date":"2025-04-08T16:00:00.000Z","stockId":7120326250060,"netValue":0.9287661050258438},{"date":"2025-04-07T16:00:00.000Z","stockId":7120326250060,"netValue":0.9167860843394656},{"date":"2025-04-06T16:00:00.000Z","stockId":7120326250060,"netValue":0.9114379499461641},{"date":"2025-04-02T16:00:00.000Z","stockId":7120326250060,"netValue":0.9939795300173504},{"date":"2025-04-01T16:00:00.000Z","stockId":7120326250060,"netValue":1.008397241320387},{"date":"2025-03-31T16:00:00.000Z","stockId":7120326250060,"netValue":1.006330583130589},{"date":"2025-03-30T16:00:00.000Z","stockId":7120326250060,"netValue":1.0030849080754487},{"date":"2025-03-27T16:00:00.000Z","stockId":7120326250060,"netValue":1.0066705088063737},{"date":"2025-03-26T16:00:00.000Z","stockId":7120326250060,"netValue":1.0097509154209092},{"date":"2025-03-25T16:00:00.000Z","stockId":7120326250060,"netValue":1.0086341120577182},{"date":"2025-03-24T16:00:00.000Z","stockId":7120326250060,"netValue":1.0099847718569324},{"date":"2025-03-23T16:00:00.000Z","stockId":7120326250060,"netValue":1.0181466695816912},{"date":"2025-03-20T16:00:00.000Z","stockId":7120326250060,"netValue":1.0172326159034477},{"date":"2025-03-19T16:00:00.000Z","stockId":7120326250060,"netValue":1.0350987519465717},{"date":"2025-03-18T16:00:00.000Z","stockId":7120326250060,"netValue":1.0377033910998144},{"date":"2025-03-17T16:00:00.000Z","stockId":7120326250060,"netValue":1.040072493721054},{"date":"2025-03-16T16:00:00.000Z","stockId":7120326250060,"netValue":1.0350659650995164},{"date":"2025-03-13T16:00:00.000Z","stockId":7120326250060,"netValue":1.038486297389837},{"date":"2025-03-12T16:00:00.000Z","stockId":7120326250060,"netValue":1.0223060524244243},{"date":"2025-03-11T16:00:00.000Z","stockId":7120326250060,"netValue":1.034220499416692},{"date":"2025-03-10T16:00:00.000Z","stockId":7120326250060,"netValue":1.0375347624672508},{"date":"2025-03-09T16:00:00.000Z","stockId":7120326250060,"netValue":1.0371292630973556},{"date":"2025-03-06T16:00:00.000Z","stockId":7120326250060,"netValue":1.0436300020022116},{"date":"2025-03-05T16:00:00.000Z","stockId":7120326250060,"netValue":1.0428173231664422},{"date":"2025-03-04T16:00:00.000Z","stockId":7120326250060,"netValue":1.0336791582612883},{"date":"2025-03-03T16:00:00.000Z","stockId":7120326250060,"netValue":1.02251181641068},{"date":"2025-03-02T16:00:00.000Z","stockId":7120326250060,"netValue":1.0141893446426042},{"date":"2025-02-27T16:00:00.000Z","stockId":7120326250060,"netValue":1.01259677381812},{"date":"2025-02-26T16:00:00.000Z","stockId":7120326250060,"netValue":1.0418704826411433},{"date":"2025-02-25T16:00:00.000Z","stockId":7120326250060,"netValue":1.0466103679796022},{"date":"2025-02-24T16:00:00.000Z","stockId":7120326250060,"netValue":1.038757289179553},{"date":"2025-02-23T16:00:00.000Z","stockId":7120326250060,"netValue":1.0441382104199093},{"date":"2025-02-20T16:00:00.000Z","stockId":7120326250060,"netValue":1.0502270754616032},{"date":"2025-02-19T16:00:00.000Z","stockId":7120326250060,"netValue":1.0307700486899742},{"date":"2025-02-18T16:00:00.000Z","stockId":7120326250060,"netValue":1.0252877526071438},{"date":"2025-02-17T16:00:00.000Z","stockId":7120326250060,"netValue":1.0073513484726213},{"date":"2025-02-16T16:00:00.000Z","stockId":7120326250060,"netValue":1.0193999571544181},{"date":"2025-02-13T16:00:00.000Z","stockId":7120326250060,"netValue":1.0185170102272503},{"date":"2025-02-12T16:00:00.000Z","stockId":7120326250060,"netValue":1.0097204510938609},{"date":"2025-02-11T16:00:00.000Z","stockId":7120326250060,"netValue":1.0216660048372044},{"date":"2025-02-10T16:00:00.000Z","stockId":7120326250060,"netValue":1.012292303400048},{"date":"2025-02-09T16:00:00.000Z","stockId":7120326250060,"netValue":1.0148641557062354},{"date":"2025-02-06T16:00:00.000Z","stockId":7120326250060,"netValue":1.0166577961196874},{"date":"2025-02-05T16:00:00.000Z","stockId":7120326250060,"netValue":1.005688799638185},{"date":"2025-02-04T16:00:00.000Z","stockId":7120326250060,"netValue":0.9847777680474425},{"date":"2025-01-26T16:00:00.000Z","stockId":7120326250060,"netValue":0.9928544314436614},{"date":"2025-01-23T16:00:00.000Z","stockId":7120326250060,"netValue":1},{"date":"2025-01-22T16:00:00.000Z","stockId":7120326250060,"netValue":1}]}