window.pageData = {"startDate":"2024-07-27T02:31:25.687Z","endDate":"2026-07-27T02:31:25.687Z","manager":{"_id":7252518240090,"name":"姚彦如","gender":"f","educationCode":"001002","resume":"姚彦如：女，中国国籍。香港中文大学金融学硕士。具备基金从业资格、证券从业资格。现任招商资管公募投资部基金经理。曾任长城基金固定收益研究员及固定收益部投资经理、建信理财多元资产投资部投资经理。2023年12月4日至今，任招商资管智远增利债券型证券投资基金（原招商资管智远增利债券型集合资产管理计划）基金经理。2024年3月18日至今，任招商资管睿丰三个月持有期债券型证券投资基金（原招商资管睿丰三个月持有期债券型集合资产管理计划）基金经理。","tickerId":252518240090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801640398","exchange":"fm","cnInfoCode":"8801640398","followedNum":0,"currency":"CNY","workingDate":"2024-12-29T16:00:00.000Z","fundCompanyId":4000060170000,"fundManagerSecondLevel":"bond","pinyin":"yyr","fundCompany":{"_id":4000060170000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252518240090,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_cagr_p_r_fs":0.03386842550196212,"fm_cagr_p_r_fs_m":0.029274494671747364,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.3533950617283951,"fm_p_r_fys_m":0.014698157476619511,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.6462303231151616,"fm_p_r_m1":-0.006111676770447549,"fm_p_r_m1_m":0.001015281757971831,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.8199685534591195,"fm_p_r_m3":0.0003611153866716066,"fm_p_r_m6":-0.00381522605123108,"fm_p_r_m3_m":0.0046724307697618706,"fm_p_r_m3_r_c":1255,"fm_p_r_m3_rp":0.7759170653907496,"fm_p_r_m6_m":0.011251787579410588,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.8518518518518519,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8277870216306157,"fm_p_r_y1_m":0.020272345586806018,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.23709536307961504,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8086522462562395,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8119800332778702,"fm_p_r_y1":0.030812712179637547,"fm_p_r_fys":0.012592562004106078},"fmi":{"stockId":7252518240090,"type":"fmi","fm_my":1.6,"fm_d":{"3000000880009":"本基金的基金经理","3000000880011":"本基金的基金经理"},"fm_wy":5,"fm_a_as":0,"fm_a_mfn":3,"fm_as":302755960.2465,"fm_b_as":302755960.2465,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0539,"fm_r_fd":3000000880011,"fm_r_ftp":0.0851}},"topTenManagedFundList":[{"_id":3000000881010,"name":"招商资管睿丰三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"881010","tickerId":881010,"shortName":"招商资管睿丰三个月持有期债券A","__csrcFundId":8789,"lastUpdated":"2025-01-04T00:32:40.446Z","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":0,"exchange":"jj","fundCollectionId":4000060170000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszgrfsgycyqzqxzqtzjj","hotMetrics":{"stockId":3000000881010,"type":"f_as","f_tas":229743075.0304,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000881011,"name":"招商资管睿丰三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"881011","tickerId":881011,"shortName":"招商资管睿丰三个月持有期债券C","__csrcFundId":8789,"lastUpdated":"2025-01-04T00:32:40.449Z","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":0,"exchange":"jj","fundCollectionId":4000060170000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszgrfsgycyqzqxzqtzjj","hotMetrics":{"stockId":3000000881011,"type":"f_as","f_tas":42830036.695499994,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000880009,"__csrcFundId":8789,"stockCode":"880009","shortName":"招商资管睿丰三个月持有期债券(880009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":880009,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.639Z","status":"normal","inceptionDate":"2021-02-01T16:00:00.000Z","name":"招商资管睿丰三个月持有期债券型证券投资基金","followedNum":2,"exchange":"jj","fundCollectionId":4000060170000,"currency":"CNY","pinyin":"zszgrfsgycyqzqxzqtzjj","masterFundShortName":"招商资管睿丰三个月持有期债券","hotMetrics":{"stockId":3000000880009,"type":"f_as","f_tas":11026290.7332,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000881012,"name":"招商资管智远增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"881012","tickerId":881012,"shortName":"招商资管智远增利债券A","currency":"CNY","__csrcFundId":10431,"lastUpdated":"2025-02-07T22:59:43.247Z","inceptionDate":"2021-11-17T16:00:00.000Z","fundCollectionId":4000060170000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszgzyzlzqxzqtzjj","hotMetrics":{"stockId":3000000881012,"type":"f_as","f_tas":9359883.977599999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000881013,"name":"招商资管智远增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"881013","tickerId":881013,"shortName":"招商资管智远增利债券C","currency":"CNY","__csrcFundId":10431,"lastUpdated":"2025-02-07T22:59:43.250Z","inceptionDate":"2021-11-17T16:00:00.000Z","fundCollectionId":4000060170000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszgzyzlzqxzqtzjj","hotMetrics":{"stockId":3000000881013,"type":"f_as","f_tas":7836398.473199999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000880011,"__csrcFundId":10431,"stockCode":"880011","shortName":"招商资管智远增利债券(880011)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":880011,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.642Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-17T16:00:00.000Z","name":"招商资管智远增利债券型证券投资基金","fundCollectionId":4000060170000,"followedNum":0,"pinyin":"zszgzyzlzqxzqtzjj","masterFundShortName":"招商资管智远增利债券","hotMetrics":{"stockId":3000000880011,"type":"f_as","f_tas":1960275.3365999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026957,"name":"招商资管睿泽混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026957","tickerId":26957,"shortName":"招商资管睿泽混合发起C","currency":"CNY","__csrcFundId":17027,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-20T08:04:24.020Z","inceptionDate":"2026-07-09T16:00:00.000Z","pinyin":"zszgrzhhxfqszqtzjj","fundCollectionId":4000060170000,"hotMetrics":{}},{"_id":3000000026956,"__csrcFundId":17027,"stockCode":"026956","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26956,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管睿泽混合发起(026956)","lastUpdated":"2026-07-24T21:23:23.442Z","name":"招商资管睿泽混合型发起式证券投资基金","pinyin":"zszgrzhhxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":11885298.55,"setUpDate":"2026-07-06T16:00:00.000Z","setUpShares":11885298.55,"inceptionDate":"2026-07-09T16:00:00.000Z","masterFundShortName":"招商资管睿泽混合发起","hotMetrics":{}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025521122627569004,"sixMonths":-0.012006740775529212,"oneYear":0.12648649434477943,"threeYears":0.19138211590451903,"fiveYears":-0.021493019819797232,"tenYears":0.4446360949126589},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7252518240090,"netValue":1.0528000238678095},{"stockId":7252518240090,"date":"2026-07-22T16:00:00.000Z","netValue":1.053739950588883},{"date":"2026-07-21T16:00:00.000Z","stockId":7252518240090,"netValue":1.0532037036578958},{"date":"2026-07-20T16:00:00.000Z","stockId":7252518240090,"netValue":1.0530487080716764},{"stockId":7252518240090,"date":"2026-07-19T16:00:00.000Z","netValue":1.0518999222354481},{"date":"2026-07-16T16:00:00.000Z","stockId":7252518240090,"netValue":1.052520741417791},{"stockId":7252518240090,"date":"2026-07-15T16:00:00.000Z","netValue":1.053822902089537},{"stockId":7252518240090,"date":"2026-07-14T16:00:00.000Z","netValue":1.0546843153962548},{"date":"2026-07-13T16:00:00.000Z","stockId":7252518240090,"netValue":1.0556877038898014},{"date":"2026-07-12T16:00:00.000Z","stockId":7252518240090,"netValue":1.0541432887986892},{"date":"2026-07-09T16:00:00.000Z","stockId":7252518240090,"netValue":1.0566403031202842},{"stockId":7252518240090,"date":"2026-07-08T16:00:00.000Z","netValue":1.0576398488026297},{"stockId":7252518240090,"date":"2026-07-07T16:00:00.000Z","netValue":1.0557489484592515},{"date":"2026-07-06T16:00:00.000Z","stockId":7252518240090,"netValue":1.0564513678705552},{"stockId":7252518240090,"date":"2026-07-05T16:00:00.000Z","netValue":1.0573600078688654},{"stockId":7252518240090,"date":"2026-07-02T16:00:00.000Z","netValue":1.057042569254876},{"date":"2026-07-01T16:00:00.000Z","stockId":7252518240090,"netValue":1.0569285925391414},{"date":"2026-06-30T16:00:00.000Z","stockId":7252518240090,"netValue":1.0584087315937616},{"stockId":7252518240090,"date":"2026-06-29T16:00:00.000Z","netValue":1.0585918979333515},{"stockId":7252518240090,"date":"2026-06-28T16:00:00.000Z","netValue":1.0560720767257012},{"stockId":7252518240090,"date":"2026-06-25T16:00:00.000Z","netValue":1.0557347052045172},{"stockId":7252518240090,"date":"2026-06-24T16:00:00.000Z","netValue":1.0566544042413004},{"stockId":7252518240090,"date":"2026-06-23T16:00:00.000Z","netValue":1.0577981418466635},{"date":"2026-06-22T16:00:00.000Z","stockId":7252518240090,"netValue":1.0570603125053213},{"stockId":7252518240090,"date":"2026-06-21T16:00:00.000Z","netValue":1.0585115017940674},{"stockId":7252518240090,"date":"2026-06-17T16:00:00.000Z","netValue":1.058866178668564},{"stockId":7252518240090,"date":"2026-06-16T16:00:00.000Z","netValue":1.0593595893018566},{"stockId":7252518240090,"date":"2026-06-15T16:00:00.000Z","netValue":1.059356996013558},{"date":"2026-06-14T16:00:00.000Z","stockId":7252518240090,"netValue":1.0582927692008155},{"date":"2026-06-11T16:00:00.000Z","stockId":7252518240090,"netValue":1.0553001768796133},{"stockId":7252518240090,"date":"2026-06-10T16:00:00.000Z","netValue":1.053706189698674},{"stockId":7252518240090,"date":"2026-06-09T16:00:00.000Z","netValue":1.0538867627499657},{"stockId":7252518240090,"date":"2026-06-08T16:00:00.000Z","netValue":1.055302913157869},{"stockId":7252518240090,"date":"2026-06-07T16:00:00.000Z","netValue":1.0539723875879967},{"date":"2026-06-04T16:00:00.000Z","stockId":7252518240090,"netValue":1.0556449154896297},{"stockId":7252518240090,"date":"2026-06-03T16:00:00.000Z","netValue":1.0566775505820727},{"stockId":7252518240090,"date":"2026-06-02T16:00:00.000Z","netValue":1.0580187066284283},{"stockId":7252518240090,"date":"2026-06-01T16:00:00.000Z","netValue":1.0576525215967227},{"date":"2026-05-31T16:00:00.000Z","stockId":7252518240090,"netValue":1.0567440432586561},{"stockId":7252518240090,"date":"2026-05-28T16:00:00.000Z","netValue":1.056254665547769},{"stockId":7252518240090,"date":"2026-05-27T16:00:00.000Z","netValue":1.057620179663152},{"date":"2026-05-26T16:00:00.000Z","stockId":7252518240090,"netValue":1.0561606217392292},{"stockId":7252518240090,"date":"2026-05-25T16:00:00.000Z","netValue":1.0567726557779498},{"stockId":7252518240090,"date":"2026-05-24T16:00:00.000Z","netValue":1.057609159738408},{"stockId":7252518240090,"date":"2026-05-21T16:00:00.000Z","netValue":1.0574361203109617},{"date":"2026-05-20T16:00:00.000Z","stockId":7252518240090,"netValue":1.0566662404076694},{"stockId":7252518240090,"date":"2026-05-19T16:00:00.000Z","netValue":1.0588690152407578},{"date":"2026-05-18T16:00:00.000Z","stockId":7252518240090,"netValue":1.0586382190808914},{"date":"2026-05-17T16:00:00.000Z","stockId":7252518240090,"netValue":1.0567494261488515},{"stockId":7252518240090,"date":"2026-05-14T16:00:00.000Z","netValue":1.0564846706848028},{"stockId":7252518240090,"date":"2026-05-13T16:00:00.000Z","netValue":1.0571752624452966},{"date":"2026-05-12T16:00:00.000Z","stockId":7252518240090,"netValue":1.0593481803166231},{"date":"2026-05-11T16:00:00.000Z","stockId":7252518240090,"netValue":1.058054183794175},{"date":"2026-05-10T16:00:00.000Z","stockId":7252518240090,"netValue":1.060437981919253},{"date":"2026-05-07T16:00:00.000Z","stockId":7252518240090,"netValue":1.058006939669351},{"date":"2026-05-06T16:00:00.000Z","stockId":7252518240090,"netValue":1.0576076699595975},{"stockId":7252518240090,"date":"2026-05-05T16:00:00.000Z","netValue":1.0566005076672722},{"date":"2026-04-29T16:00:00.000Z","stockId":7252518240090,"netValue":1.0552430090613671},{"stockId":7252518240090,"date":"2026-04-28T16:00:00.000Z","netValue":1.0545673299492306},{"stockId":7252518240090,"date":"2026-04-27T16:00:00.000Z","netValue":1.0532641689206306},{"stockId":7252518240090,"date":"2026-04-26T16:00:00.000Z","netValue":1.0537964599183391},{"stockId":7252518240090,"date":"2026-04-23T16:00:00.000Z","netValue":1.0534187683986307},{"stockId":7252518240090,"date":"2026-04-22T16:00:00.000Z","netValue":1.0538672347667977},{"date":"2026-04-21T16:00:00.000Z","stockId":7252518240090,"netValue":1.0548427960036808},{"stockId":7252518240090,"date":"2026-04-20T16:00:00.000Z","netValue":1.053244383660909},{"stockId":7252518240090,"date":"2026-04-19T16:00:00.000Z","netValue":1.053568737066055},{"stockId":7252518240090,"date":"2026-04-16T16:00:00.000Z","netValue":1.0525050501402144},{"date":"2026-04-15T16:00:00.000Z","stockId":7252518240090,"netValue":1.052127208181865},{"date":"2026-04-14T16:00:00.000Z","stockId":7252518240090,"netValue":1.050106247834115},{"date":"2026-04-13T16:00:00.000Z","stockId":7252518240090,"netValue":1.049490768304056},{"stockId":7252518240090,"date":"2026-04-12T16:00:00.000Z","netValue":1.0483343295563086},{"stockId":7252518240090,"date":"2026-04-09T16:00:00.000Z","netValue":1.0488180311189184},{"date":"2026-04-08T16:00:00.000Z","stockId":7252518240090,"netValue":1.048820254041389},{"stockId":7252518240090,"date":"2026-04-07T16:00:00.000Z","netValue":1.0489745803393413},{"date":"2026-04-06T16:00:00.000Z","stockId":7252518240090,"netValue":1.0460739519296078},{"stockId":7252518240090,"date":"2026-04-02T16:00:00.000Z","netValue":1.0452888762645904},{"date":"2026-04-01T16:00:00.000Z","stockId":7252518240090,"netValue":1.0449190030396227},{"stockId":7252518240090,"date":"2026-03-31T16:00:00.000Z","netValue":1.0460961581653785},{"stockId":7252518240090,"date":"2026-03-30T16:00:00.000Z","netValue":1.0446231011517633},{"date":"2026-03-29T16:00:00.000Z","stockId":7252518240090,"netValue":1.0464283068709057},{"stockId":7252518240090,"date":"2026-03-26T16:00:00.000Z","netValue":1.0467641337731954},{"stockId":7252518240090,"date":"2026-03-25T16:00:00.000Z","netValue":1.0462378368508727},{"date":"2026-03-24T16:00:00.000Z","stockId":7252518240090,"netValue":1.0475197027860326},{"date":"2026-03-23T16:00:00.000Z","stockId":7252518240090,"netValue":1.0463125282403458},{"stockId":7252518240090,"date":"2026-03-22T16:00:00.000Z","netValue":1.0438833548291102},{"stockId":7252518240090,"date":"2026-03-19T16:00:00.000Z","netValue":1.045432134614106},{"stockId":7252518240090,"date":"2026-03-18T16:00:00.000Z","netValue":1.0458216981614537},{"date":"2026-03-17T16:00:00.000Z","stockId":7252518240090,"netValue":1.0477923872644022},{"stockId":7252518240090,"date":"2026-03-16T16:00:00.000Z","netValue":1.0459725230005275},{"stockId":7252518240090,"date":"2026-03-15T16:00:00.000Z","netValue":1.0484258548618406},{"stockId":7252518240090,"date":"2026-03-12T16:00:00.000Z","netValue":1.048904599313995},{"stockId":7252518240090,"date":"2026-03-11T16:00:00.000Z","netValue":1.0514680728196522},{"stockId":7252518240090,"date":"2026-03-10T16:00:00.000Z","netValue":1.0541241586831436},{"stockId":7252518240090,"date":"2026-03-09T16:00:00.000Z","netValue":1.053913807644675},{"date":"2026-03-08T16:00:00.000Z","stockId":7252518240090,"netValue":1.0515487942083785},{"date":"2026-03-05T16:00:00.000Z","stockId":7252518240090,"netValue":1.0525856762450636},{"date":"2026-03-04T16:00:00.000Z","stockId":7252518240090,"netValue":1.0517227802819797},{"stockId":7252518240090,"date":"2026-03-03T16:00:00.000Z","netValue":1.0516193898931587},{"date":"2026-03-02T16:00:00.000Z","stockId":7252518240090,"netValue":1.0516210904452308},{"stockId":7252518240090,"date":"2026-03-01T16:00:00.000Z","netValue":1.0556926670457347},{"date":"2026-02-26T16:00:00.000Z","stockId":7252518240090,"netValue":1.0564917694617608},{"stockId":7252518240090,"date":"2026-02-25T16:00:00.000Z","netValue":1.056928888347413},{"date":"2026-02-24T16:00:00.000Z","stockId":7252518240090,"netValue":1.0584419530082938},{"stockId":7252518240090,"date":"2026-02-23T16:00:00.000Z","netValue":1.0589657035977789},{"stockId":7252518240090,"date":"2026-02-12T16:00:00.000Z","netValue":1.0568583880497353},{"date":"2026-02-11T16:00:00.000Z","stockId":7252518240090,"netValue":1.0576240826392365},{"stockId":7252518240090,"date":"2026-02-10T16:00:00.000Z","netValue":1.0559313565360395},{"date":"2026-02-09T16:00:00.000Z","stockId":7252518240090,"netValue":1.0564194810115444},{"stockId":7252518240090,"date":"2026-02-08T16:00:00.000Z","netValue":1.056911852499241},{"date":"2026-02-05T16:00:00.000Z","stockId":7252518240090,"netValue":1.0536734067176952},{"stockId":7252518240090,"date":"2026-02-04T16:00:00.000Z","netValue":1.0524313959889624},{"stockId":7252518240090,"date":"2026-02-03T16:00:00.000Z","netValue":1.0541192228234906},{"stockId":7252518240090,"date":"2026-02-02T16:00:00.000Z","netValue":1.0553937510930806},{"date":"2026-02-01T16:00:00.000Z","stockId":7252518240090,"netValue":1.0495540739988527},{"stockId":7252518240090,"date":"2026-01-29T16:00:00.000Z","netValue":1.055319007617502},{"stockId":7252518240090,"date":"2026-01-28T16:00:00.000Z","netValue":1.0596582499981244},{"date":"2026-01-27T16:00:00.000Z","stockId":7252518240090,"netValue":1.0623464605167177},{"date":"2026-01-26T16:00:00.000Z","stockId":7252518240090,"netValue":1.0603364338154417},{"stockId":7252518240090,"date":"2026-01-25T16:00:00.000Z","netValue":1.0586799545299135},{"stockId":7252518240090,"date":"2026-01-22T16:00:00.000Z","netValue":1.0615092722482826},{"date":"2026-01-21T16:00:00.000Z","stockId":7252518240090,"netValue":1.0590259513864877},{"date":"2026-01-20T16:00:00.000Z","stockId":7252518240090,"netValue":1.0580332567442636},{"stockId":7252518240090,"date":"2026-01-19T16:00:00.000Z","netValue":1.0557962920897834},{"stockId":7252518240090,"date":"2026-01-18T16:00:00.000Z","netValue":1.0578359080760757},{"stockId":7252518240090,"date":"2026-01-15T16:00:00.000Z","netValue":1.0569175051078592},{"date":"2026-01-14T16:00:00.000Z","stockId":7252518240090,"netValue":1.0545958304171217},{"stockId":7252518240090,"date":"2026-01-13T16:00:00.000Z","netValue":1.053641301519289},{"stockId":7252518240090,"date":"2026-01-12T16:00:00.000Z","netValue":1.0526216016000784},{"date":"2026-01-11T16:00:00.000Z","stockId":7252518240090,"netValue":1.054906290622262},{"stockId":7252518240090,"date":"2026-01-08T16:00:00.000Z","netValue":1.0514568934340296},{"date":"2026-01-07T16:00:00.000Z","stockId":7252518240090,"netValue":1.0490174160368777},{"date":"2026-01-06T16:00:00.000Z","stockId":7252518240090,"netValue":1.0476314264790296},{"date":"2026-01-05T16:00:00.000Z","stockId":7252518240090,"netValue":1.0460119982055547},{"date":"2026-01-04T16:00:00.000Z","stockId":7252518240090,"netValue":1.0433466744145434},{"date":"2025-12-30T16:00:00.000Z","stockId":7252518240090,"netValue":1.039791487135277},{"date":"2025-12-29T16:00:00.000Z","stockId":7252518240090,"netValue":1.0391760486548953},{"date":"2025-12-28T16:00:00.000Z","stockId":7252518240090,"netValue":1.0384988136545314},{"date":"2025-12-25T16:00:00.000Z","stockId":7252518240090,"netValue":1.0394893572544914},{"date":"2025-12-24T16:00:00.000Z","stockId":7252518240090,"netValue":1.0394540305137028},{"date":"2025-12-23T16:00:00.000Z","stockId":7252518240090,"netValue":1.0379512667796589},{"date":"2025-12-22T16:00:00.000Z","stockId":7252518240090,"netValue":1.036613701988316},{"date":"2025-12-21T16:00:00.000Z","stockId":7252518240090,"netValue":1.0365294913273808},{"date":"2025-12-18T16:00:00.000Z","stockId":7252518240090,"netValue":1.035006346973134},{"date":"2025-12-17T16:00:00.000Z","stockId":7252518240090,"netValue":1.034677858307084},{"date":"2025-12-16T16:00:00.000Z","stockId":7252518240090,"netValue":1.0347936119201668},{"date":"2025-12-15T16:00:00.000Z","stockId":7252518240090,"netValue":1.0328347414696033},{"date":"2025-12-14T16:00:00.000Z","stockId":7252518240090,"netValue":1.0340153588841696},{"date":"2025-12-11T16:00:00.000Z","stockId":7252518240090,"netValue":1.0349189154384226},{"date":"2025-12-10T16:00:00.000Z","stockId":7252518240090,"netValue":1.0344453421030477},{"date":"2025-12-09T16:00:00.000Z","stockId":7252518240090,"netValue":1.0343605306235195},{"date":"2025-12-08T16:00:00.000Z","stockId":7252518240090,"netValue":1.033157038564901},{"date":"2025-12-07T16:00:00.000Z","stockId":7252518240090,"netValue":1.0336875646593826},{"date":"2025-12-04T16:00:00.000Z","stockId":7252518240090,"netValue":1.0329190895911813},{"date":"2025-12-03T16:00:00.000Z","stockId":7252518240090,"netValue":1.031651390158781},{"date":"2025-12-02T16:00:00.000Z","stockId":7252518240090,"netValue":1.0320402936795807},{"date":"2025-12-01T16:00:00.000Z","stockId":7252518240090,"netValue":1.0324038838786482},{"date":"2025-11-30T16:00:00.000Z","stockId":7252518240090,"netValue":1.0332379406049301},{"date":"2025-11-27T16:00:00.000Z","stockId":7252518240090,"netValue":1.0328007159229156},{"date":"2025-11-26T16:00:00.000Z","stockId":7252518240090,"netValue":1.032051805528403},{"date":"2025-11-25T16:00:00.000Z","stockId":7252518240090,"netValue":1.0330613289975514},{"date":"2025-11-24T16:00:00.000Z","stockId":7252518240090,"netValue":1.0343550390555043},{"date":"2025-11-23T16:00:00.000Z","stockId":7252518240090,"netValue":1.0343624075189581},{"date":"2025-11-20T16:00:00.000Z","stockId":7252518240090,"netValue":1.0342296359803347},{"date":"2025-11-19T16:00:00.000Z","stockId":7252518240090,"netValue":1.0353993263505785},{"date":"2025-11-18T16:00:00.000Z","stockId":7252518240090,"netValue":1.0359288158678528},{"date":"2025-11-17T16:00:00.000Z","stockId":7252518240090,"netValue":1.035658666047288},{"date":"2025-11-16T16:00:00.000Z","stockId":7252518240090,"netValue":1.0359656396889485},{"date":"2025-11-13T16:00:00.000Z","stockId":7252518240090,"netValue":1.036132138476291},{"date":"2025-11-12T16:00:00.000Z","stockId":7252518240090,"netValue":1.0368235200375897},{"date":"2025-11-11T16:00:00.000Z","stockId":7252518240090,"netValue":1.0357829447981226},{"date":"2025-11-10T16:00:00.000Z","stockId":7252518240090,"netValue":1.0360548197616164},{"date":"2025-11-09T16:00:00.000Z","stockId":7252518240090,"netValue":1.0362302836496327},{"date":"2025-11-06T16:00:00.000Z","stockId":7252518240090,"netValue":1.0356795159009826},{"date":"2025-11-05T16:00:00.000Z","stockId":7252518240090,"netValue":1.0358495586045566},{"date":"2025-11-04T16:00:00.000Z","stockId":7252518240090,"netValue":1.0353391746073308},{"date":"2025-11-03T16:00:00.000Z","stockId":7252518240090,"netValue":1.0348987277020796},{"date":"2025-11-02T16:00:00.000Z","stockId":7252518240090,"netValue":1.0358230010782368},{"date":"2025-10-30T16:00:00.000Z","stockId":7252518240090,"netValue":1.035745682363562},{"date":"2025-10-29T16:00:00.000Z","stockId":7252518240090,"netValue":1.0354406517966042},{"date":"2025-10-28T16:00:00.000Z","stockId":7252518240090,"netValue":1.0360649677787601},{"date":"2025-10-27T16:00:00.000Z","stockId":7252518240090,"netValue":1.0351118356592457},{"date":"2025-10-26T16:00:00.000Z","stockId":7252518240090,"netValue":1.0349818244912996},{"date":"2025-10-23T16:00:00.000Z","stockId":7252518240090,"netValue":1.0336410519854233},{"date":"2025-10-22T16:00:00.000Z","stockId":7252518240090,"netValue":1.0325232705228964},{"date":"2025-10-21T16:00:00.000Z","stockId":7252518240090,"netValue":1.032353087503827},{"date":"2025-10-20T16:00:00.000Z","stockId":7252518240090,"netValue":1.0328782202377473},{"date":"2025-10-19T16:00:00.000Z","stockId":7252518240090,"netValue":1.0311668515209271},{"date":"2025-10-16T16:00:00.000Z","stockId":7252518240090,"netValue":1.0312714294868888},{"date":"2025-10-15T16:00:00.000Z","stockId":7252518240090,"netValue":1.0321242522386873},{"date":"2025-10-14T16:00:00.000Z","stockId":7252518240090,"netValue":1.0331490717832783},{"date":"2025-10-13T16:00:00.000Z","stockId":7252518240090,"netValue":1.0321045902108137},{"date":"2025-10-12T16:00:00.000Z","stockId":7252518240090,"netValue":1.034015933246688},{"date":"2025-10-09T16:00:00.000Z","stockId":7252518240090,"netValue":1.0345219227359665},{"date":"2025-10-08T16:00:00.000Z","stockId":7252518240090,"netValue":1.03593779043975},{"date":"2025-09-29T16:00:00.000Z","stockId":7252518240090,"netValue":1.0345690882500524},{"date":"2025-09-28T16:00:00.000Z","stockId":7252518240090,"netValue":1.0328462312814506},{"date":"2025-09-25T16:00:00.000Z","stockId":7252518240090,"netValue":1.0314041372719425},{"date":"2025-09-24T16:00:00.000Z","stockId":7252518240090,"netValue":1.0319776513168302},{"date":"2025-09-23T16:00:00.000Z","stockId":7252518240090,"netValue":1.0311505718840468},{"date":"2025-09-22T16:00:00.000Z","stockId":7252518240090,"netValue":1.0299075975635728},{"date":"2025-09-21T16:00:00.000Z","stockId":7252518240090,"netValue":1.0302131759961555},{"date":"2025-09-18T16:00:00.000Z","stockId":7252518240090,"netValue":1.0303686649901183},{"date":"2025-09-17T16:00:00.000Z","stockId":7252518240090,"netValue":1.0313765371673156},{"date":"2025-09-16T16:00:00.000Z","stockId":7252518240090,"netValue":1.0324104480917553},{"date":"2025-09-15T16:00:00.000Z","stockId":7252518240090,"netValue":1.031259513008096},{"date":"2025-09-14T16:00:00.000Z","stockId":7252518240090,"netValue":1.0307641382168131},{"date":"2025-09-11T16:00:00.000Z","stockId":7252518240090,"netValue":1.0308272362550142},{"date":"2025-09-10T16:00:00.000Z","stockId":7252518240090,"netValue":1.030387479509682},{"date":"2025-09-09T16:00:00.000Z","stockId":7252518240090,"netValue":1.0284718929284482},{"date":"2025-09-08T16:00:00.000Z","stockId":7252518240090,"netValue":1.0301527286413508},{"date":"2025-09-07T16:00:00.000Z","stockId":7252518240090,"netValue":1.0318106750362284},{"date":"2025-09-04T16:00:00.000Z","stockId":7252518240090,"netValue":1.0307957611594005},{"date":"2025-09-03T16:00:00.000Z","stockId":7252518240090,"netValue":1.0280579599554125},{"date":"2025-09-02T16:00:00.000Z","stockId":7252518240090,"netValue":1.0290019744414014},{"date":"2025-09-01T16:00:00.000Z","stockId":7252518240090,"netValue":1.028435352273011},{"date":"2025-08-31T16:00:00.000Z","stockId":7252518240090,"netValue":1.0293637921846035},{"date":"2025-08-28T16:00:00.000Z","stockId":7252518240090,"netValue":1.0301217553458335},{"date":"2025-08-27T16:00:00.000Z","stockId":7252518240090,"netValue":1.0297298240569277},{"date":"2025-08-26T16:00:00.000Z","stockId":7252518240090,"netValue":1.0296240851426974},{"date":"2025-08-25T16:00:00.000Z","stockId":7252518240090,"netValue":1.0328493511722094},{"date":"2025-08-24T16:00:00.000Z","stockId":7252518240090,"netValue":1.0326566199152387},{"date":"2025-08-21T16:00:00.000Z","stockId":7252518240090,"netValue":1.0311688840136795},{"date":"2025-08-20T16:00:00.000Z","stockId":7252518240090,"netValue":1.0292948152437107},{"date":"2025-08-19T16:00:00.000Z","stockId":7252518240090,"netValue":1.0287570674777828},{"date":"2025-08-18T16:00:00.000Z","stockId":7252518240090,"netValue":1.0282803704620638},{"date":"2025-08-17T16:00:00.000Z","stockId":7252518240090,"netValue":1.0279416245649349},{"date":"2025-08-14T16:00:00.000Z","stockId":7252518240090,"netValue":1.0280073538644476},{"date":"2025-08-13T16:00:00.000Z","stockId":7252518240090,"netValue":1.0272793726475369},{"date":"2025-08-12T16:00:00.000Z","stockId":7252518240090,"netValue":1.0282102800065582},{"date":"2025-08-11T16:00:00.000Z","stockId":7252518240090,"netValue":1.0263966768131412},{"date":"2025-08-10T16:00:00.000Z","stockId":7252518240090,"netValue":1.0268521941591944},{"date":"2025-08-07T16:00:00.000Z","stockId":7252518240090,"netValue":1.0263172634713023},{"date":"2025-08-06T16:00:00.000Z","stockId":7252518240090,"netValue":1.026690047187446},{"date":"2025-08-05T16:00:00.000Z","stockId":7252518240090,"netValue":1.0269795630266867},{"date":"2025-08-04T16:00:00.000Z","stockId":7252518240090,"netValue":1.0259044839215898},{"date":"2025-08-03T16:00:00.000Z","stockId":7252518240090,"netValue":1.0246029393774665},{"date":"2025-07-31T16:00:00.000Z","stockId":7252518240090,"netValue":1.02279119635756},{"date":"2025-07-30T16:00:00.000Z","stockId":7252518240090,"netValue":1.0225987670932102},{"date":"2025-07-29T16:00:00.000Z","stockId":7252518240090,"netValue":1.023299330733542},{"date":"2025-07-28T16:00:00.000Z","stockId":7252518240090,"netValue":1.0233967685833787},{"date":"2025-07-27T16:00:00.000Z","stockId":7252518240090,"netValue":1.0231594345357233},{"date":"2025-07-24T16:00:00.000Z","stockId":7252518240090,"netValue":1.023201622893982},{"date":"2025-07-23T16:00:00.000Z","stockId":7252518240090,"netValue":1.0232488585903161},{"date":"2025-07-22T16:00:00.000Z","stockId":7252518240090,"netValue":1.022731583856049},{"date":"2025-07-21T16:00:00.000Z","stockId":7252518240090,"netValue":1.02329711610859},{"date":"2025-07-20T16:00:00.000Z","stockId":7252518240090,"netValue":1.0224929087144063},{"date":"2025-07-17T16:00:00.000Z","stockId":7252518240090,"netValue":1.0216053620607326},{"date":"2025-07-16T16:00:00.000Z","stockId":7252518240090,"netValue":1.0214126324481003},{"date":"2025-07-15T16:00:00.000Z","stockId":7252518240090,"netValue":1.0195337674060132},{"date":"2025-07-14T16:00:00.000Z","stockId":7252518240090,"netValue":1.018633965056075},{"date":"2025-07-13T16:00:00.000Z","stockId":7252518240090,"netValue":1.0185860760921743},{"date":"2025-07-10T16:00:00.000Z","stockId":7252518240090,"netValue":1.0193131167723681},{"date":"2025-07-09T16:00:00.000Z","stockId":7252518240090,"netValue":1.019135248471549},{"date":"2025-07-08T16:00:00.000Z","stockId":7252518240090,"netValue":1.0190561204453996},{"date":"2025-07-07T16:00:00.000Z","stockId":7252518240090,"netValue":1.0194917529026073},{"date":"2025-07-06T16:00:00.000Z","stockId":7252518240090,"netValue":1.0183028255556765},{"date":"2025-07-03T16:00:00.000Z","stockId":7252518240090,"netValue":1.018556251737341},{"date":"2025-07-02T16:00:00.000Z","stockId":7252518240090,"netValue":1.0185031571071461},{"date":"2025-07-01T16:00:00.000Z","stockId":7252518240090,"netValue":1.0175637450676027},{"date":"2025-06-30T16:00:00.000Z","stockId":7252518240090,"netValue":1.0181343522659272},{"date":"2025-06-29T16:00:00.000Z","stockId":7252518240090,"netValue":1.01737391835578},{"date":"2025-06-26T16:00:00.000Z","stockId":7252518240090,"netValue":1.0164715612665836},{"date":"2025-06-25T16:00:00.000Z","stockId":7252518240090,"netValue":1.0159861738911076},{"date":"2025-06-24T16:00:00.000Z","stockId":7252518240090,"netValue":1.0165364345127723},{"date":"2025-06-23T16:00:00.000Z","stockId":7252518240090,"netValue":1.015088120834648},{"date":"2025-06-22T16:00:00.000Z","stockId":7252518240090,"netValue":1.0141033174709317},{"date":"2025-06-19T16:00:00.000Z","stockId":7252518240090,"netValue":1.0136328792619707},{"date":"2025-06-18T16:00:00.000Z","stockId":7252518240090,"netValue":1.0140745786213394},{"date":"2025-06-17T16:00:00.000Z","stockId":7252518240090,"netValue":1.0148066457513512},{"date":"2025-06-16T16:00:00.000Z","stockId":7252518240090,"netValue":1.0142630181954455},{"date":"2025-06-15T16:00:00.000Z","stockId":7252518240090,"netValue":1.0140088407205075},{"date":"2025-06-12T16:00:00.000Z","stockId":7252518240090,"netValue":1.01335402804049},{"date":"2025-06-11T16:00:00.000Z","stockId":7252518240090,"netValue":1.0144232656086634},{"date":"2025-06-10T16:00:00.000Z","stockId":7252518240090,"netValue":1.0143147043463683},{"date":"2025-06-09T16:00:00.000Z","stockId":7252518240090,"netValue":1.013727388774356},{"date":"2025-06-08T16:00:00.000Z","stockId":7252518240090,"netValue":1.014424107126162},{"date":"2025-06-05T16:00:00.000Z","stockId":7252518240090,"netValue":1.0136033316568418},{"date":"2025-06-04T16:00:00.000Z","stockId":7252518240090,"netValue":1.0136076830323548},{"date":"2025-06-03T16:00:00.000Z","stockId":7252518240090,"netValue":1.012884189555264},{"date":"2025-06-02T16:00:00.000Z","stockId":7252518240090,"netValue":1.0116228984156432},{"date":"2025-05-29T16:00:00.000Z","stockId":7252518240090,"netValue":1.0109562597768555},{"date":"2025-05-28T16:00:00.000Z","stockId":7252518240090,"netValue":1.0107916851937553},{"date":"2025-05-27T16:00:00.000Z","stockId":7252518240090,"netValue":1.0104654991968651},{"date":"2025-05-26T16:00:00.000Z","stockId":7252518240090,"netValue":1.0103075576795242},{"date":"2025-05-25T16:00:00.000Z","stockId":7252518240090,"netValue":1.0105910206927584},{"date":"2025-05-22T16:00:00.000Z","stockId":7252518240090,"netValue":1.0107259704300682},{"date":"2025-05-21T16:00:00.000Z","stockId":7252518240090,"netValue":1.0111739848892574},{"date":"2025-05-20T16:00:00.000Z","stockId":7252518240090,"netValue":1.0114583797316499},{"date":"2025-05-19T16:00:00.000Z","stockId":7252518240090,"netValue":1.0114089994766042},{"date":"2025-05-18T16:00:00.000Z","stockId":7252518240090,"netValue":1.0109756162179901},{"date":"2025-05-15T16:00:00.000Z","stockId":7252518240090,"netValue":1.0106452833627206},{"date":"2025-05-14T16:00:00.000Z","stockId":7252518240090,"netValue":1.0106722398679953},{"date":"2025-05-13T16:00:00.000Z","stockId":7252518240090,"netValue":1.0117472831239132},{"date":"2025-05-12T16:00:00.000Z","stockId":7252518240090,"netValue":1.0116108103900403},{"date":"2025-05-11T16:00:00.000Z","stockId":7252518240090,"netValue":1.011775067007201},{"date":"2025-05-08T16:00:00.000Z","stockId":7252518240090,"netValue":1.0110927753388372},{"date":"2025-05-07T16:00:00.000Z","stockId":7252518240090,"netValue":1.0117144977937491},{"date":"2025-05-06T16:00:00.000Z","stockId":7252518240090,"netValue":1.0107607735880553},{"date":"2025-05-05T16:00:00.000Z","stockId":7252518240090,"netValue":1.0110312884357109},{"date":"2025-04-29T16:00:00.000Z","stockId":7252518240090,"netValue":1.0095924130651504},{"date":"2025-04-28T16:00:00.000Z","stockId":7252518240090,"netValue":1.008832548980853},{"date":"2025-04-27T16:00:00.000Z","stockId":7252518240090,"netValue":1.0077299793938113},{"date":"2025-04-24T16:00:00.000Z","stockId":7252518240090,"netValue":1.0082845469122887},{"date":"2025-04-23T16:00:00.000Z","stockId":7252518240090,"netValue":1.0079431169200903},{"date":"2025-04-22T16:00:00.000Z","stockId":7252518240090,"netValue":1.0083046516951855},{"date":"2025-04-21T16:00:00.000Z","stockId":7252518240090,"netValue":1.00812261753256},{"date":"2025-04-20T16:00:00.000Z","stockId":7252518240090,"netValue":1.0081001937827878},{"date":"2025-04-17T16:00:00.000Z","stockId":7252518240090,"netValue":1.0076584944234184},{"date":"2025-04-16T16:00:00.000Z","stockId":7252518240090,"netValue":1.007955419087643},{"date":"2025-04-15T16:00:00.000Z","stockId":7252518240090,"netValue":1.0079284394452237},{"date":"2025-04-14T16:00:00.000Z","stockId":7252518240090,"netValue":1.0076880747905081},{"date":"2025-04-13T16:00:00.000Z","stockId":7252518240090,"netValue":1.007960006673766},{"date":"2025-04-10T16:00:00.000Z","stockId":7252518240090,"netValue":1.0077952275735318},{"date":"2025-04-09T16:00:00.000Z","stockId":7252518240090,"netValue":1.0077165851884133},{"date":"2025-04-08T16:00:00.000Z","stockId":7252518240090,"netValue":1.0064999143796476},{"date":"2025-04-07T16:00:00.000Z","stockId":7252518240090,"netValue":1.0050746348930768},{"date":"2025-04-06T16:00:00.000Z","stockId":7252518240090,"netValue":1.0043507298369754},{"date":"2025-04-02T16:00:00.000Z","stockId":7252518240090,"netValue":1.0094681527462326},{"date":"2025-04-01T16:00:00.000Z","stockId":7252518240090,"netValue":1.0093672978766246},{"date":"2025-03-31T16:00:00.000Z","stockId":7252518240090,"netValue":1.008789983328679},{"date":"2025-03-30T16:00:00.000Z","stockId":7252518240090,"netValue":1.0084977830969912},{"date":"2025-03-27T16:00:00.000Z","stockId":7252518240090,"netValue":1.0090792172531817},{"date":"2025-03-26T16:00:00.000Z","stockId":7252518240090,"netValue":1.0097220712249217},{"date":"2025-03-25T16:00:00.000Z","stockId":7252518240090,"netValue":1.0092902810520206},{"date":"2025-03-24T16:00:00.000Z","stockId":7252518240090,"netValue":1.0087454770243747},{"date":"2025-03-23T16:00:00.000Z","stockId":7252518240090,"netValue":1.008357854253581},{"date":"2025-03-20T16:00:00.000Z","stockId":7252518240090,"netValue":1.007983810716728},{"date":"2025-03-19T16:00:00.000Z","stockId":7252518240090,"netValue":1.0097478276096405},{"date":"2025-03-18T16:00:00.000Z","stockId":7252518240090,"netValue":1.0091150458456186},{"date":"2025-03-17T16:00:00.000Z","stockId":7252518240090,"netValue":1.0097494049289024},{"date":"2025-03-16T16:00:00.000Z","stockId":7252518240090,"netValue":1.0092634695774845},{"date":"2025-03-13T16:00:00.000Z","stockId":7252518240090,"netValue":1.009633482634515},{"date":"2025-03-12T16:00:00.000Z","stockId":7252518240090,"netValue":1.007333767456442},{"date":"2025-03-11T16:00:00.000Z","stockId":7252518240090,"netValue":1.0083071233979708},{"date":"2025-03-10T16:00:00.000Z","stockId":7252518240090,"netValue":1.0077719453817815},{"date":"2025-03-09T16:00:00.000Z","stockId":7252518240090,"netValue":1.0095646089334152},{"date":"2025-03-06T16:00:00.000Z","stockId":7252518240090,"netValue":1.010215437292159},{"date":"2025-03-05T16:00:00.000Z","stockId":7252518240090,"netValue":1.0116167102297071},{"date":"2025-03-04T16:00:00.000Z","stockId":7252518240090,"netValue":1.0103213671919482},{"date":"2025-03-03T16:00:00.000Z","stockId":7252518240090,"netValue":1.009528425001132},{"date":"2025-03-02T16:00:00.000Z","stockId":7252518240090,"netValue":1.009114425908768},{"date":"2025-02-27T16:00:00.000Z","stockId":7252518240090,"netValue":1.009592386873183},{"date":"2025-02-26T16:00:00.000Z","stockId":7252518240090,"netValue":1.012652183917295},{"date":"2025-02-25T16:00:00.000Z","stockId":7252518240090,"netValue":1.0139420855417303},{"date":"2025-02-24T16:00:00.000Z","stockId":7252518240090,"netValue":1.0119964437295021},{"date":"2025-02-23T16:00:00.000Z","stockId":7252518240090,"netValue":1.0124330629387472},{"date":"2025-02-20T16:00:00.000Z","stockId":7252518240090,"netValue":1.0139676921833818},{"date":"2025-02-19T16:00:00.000Z","stockId":7252518240090,"netValue":1.0117642680308843},{"date":"2025-02-18T16:00:00.000Z","stockId":7252518240090,"netValue":1.01173229617768},{"date":"2025-02-17T16:00:00.000Z","stockId":7252518240090,"netValue":1.0093977097895803},{"date":"2025-02-16T16:00:00.000Z","stockId":7252518240090,"netValue":1.0114152971761663},{"date":"2025-02-13T16:00:00.000Z","stockId":7252518240090,"netValue":1.0115352376829265},{"date":"2025-02-12T16:00:00.000Z","stockId":7252518240090,"netValue":1.0105059995899404},{"date":"2025-02-11T16:00:00.000Z","stockId":7252518240090,"netValue":1.0119308348407237},{"date":"2025-02-10T16:00:00.000Z","stockId":7252518240090,"netValue":1.0104055798732978},{"date":"2025-02-09T16:00:00.000Z","stockId":7252518240090,"netValue":1.011089966719811},{"date":"2025-02-06T16:00:00.000Z","stockId":7252518240090,"netValue":1.0107314348435243},{"date":"2025-02-05T16:00:00.000Z","stockId":7252518240090,"netValue":1.0095377105833805},{"date":"2025-02-04T16:00:00.000Z","stockId":7252518240090,"netValue":1.006010486428873},{"date":"2025-01-26T16:00:00.000Z","stockId":7252518240090,"netValue":1.005210498766431},{"date":"2025-01-23T16:00:00.000Z","stockId":7252518240090,"netValue":1.006072125562082},{"date":"2025-01-22T16:00:00.000Z","stockId":7252518240090,"netValue":1.0043976908700318},{"date":"2025-01-21T16:00:00.000Z","stockId":7252518240090,"netValue":1.0053841637228937},{"date":"2025-01-20T16:00:00.000Z","stockId":7252518240090,"netValue":1.0058986787375581},{"date":"2025-01-19T16:00:00.000Z","stockId":7252518240090,"netValue":1.0037415305608366},{"date":"2025-01-16T16:00:00.000Z","stockId":7252518240090,"netValue":1.0026105067876918},{"date":"2025-01-15T16:00:00.000Z","stockId":7252518240090,"netValue":1.0017717169676166},{"date":"2025-01-14T16:00:00.000Z","stockId":7252518240090,"netValue":1.00226183013957},{"date":"2025-01-13T16:00:00.000Z","stockId":7252518240090,"netValue":1.0022571332047778},{"date":"2025-01-12T16:00:00.000Z","stockId":7252518240090,"netValue":0.998324609075518},{"date":"2025-01-09T16:00:00.000Z","stockId":7252518240090,"netValue":0.9985941195493131},{"date":"2025-01-08T16:00:00.000Z","stockId":7252518240090,"netValue":0.9997446487866235},{"date":"2025-01-07T16:00:00.000Z","stockId":7252518240090,"netValue":0.9993205681487042},{"date":"2025-01-06T16:00:00.000Z","stockId":7252518240090,"netValue":0.9998106613642125},{"date":"2025-01-05T16:00:00.000Z","stockId":7252518240090,"netValue":0.9981523924870896},{"date":"2025-01-02T16:00:00.000Z","stockId":7252518240090,"netValue":0.9986555380932074},{"date":"2025-01-01T16:00:00.000Z","stockId":7252518240090,"netValue":0.999151114269746},{"date":"2024-12-30T16:00:00.000Z","stockId":7252518240090,"netValue":1},{"date":"2024-12-29T16:00:00.000Z","stockId":7252518240090,"netValue":1}]}