window.pageData = {"startDate":"2024-07-26T06:54:44.788Z","endDate":"2026-07-26T06:54:44.788Z","manager":{"_id":7000325232830,"name":"曹阳","educationCode":"001001","resume":"曹阳：香港中文大学化学病理博士，军事医学科学院遗传学硕士，山东大学生物技术学士。曾就职深圳益世康宁生物科技有限公司、深圳市合一康生物科技股份有限公司、深圳菁英时代基金管理股份有限公司、深圳市展异投资有限公司、誉辉资本管理（北京）有限责任公司，历任研发工程师、高级研究员、高级经理等职务。2022年1月加入红塔红土基金管理有限公司，现任职于公募投资部。2023年9月13日至今担任红塔红土盛金新动力灵活配置混合型证券投资基金基金经理。","tickerId":325232830,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801639536","exchange":"fm","cnInfoCode":"8801639536","followedNum":0,"currency":"CNY","workingDate":"2023-09-12T16:00:00.000Z","fundCompanyId":4000050730000,"fundManagerSecondLevel":"company","gender":"m","pinyin":"cy","fundCompany":{"_id":4000050730000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000325232830,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":-0.05530737933645846,"fm_p_r_m1":0.0671873912891765,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.8939157566302652,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.06957928802588997,"fm_p_r_m3":-0.051977436985635284,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.5469522240527183,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.8120567375886525,"fm_p_r_m6":-0.11680570773960675,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.7547826086956522,"fm_p_r_y1":-0.14245082707405765,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.9457364341085271,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.8994800693240901,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.878682842287695,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.8145580589254766,"fm_p_r_fys":-0.07894926672024605},"fmi":{"stockId":7000325232830,"type":"fmi","fm_my":2.7,"fm_a_as":11087995.3462,"fm_a_mfn":2,"fm_as":11087995.3462,"fm_b_as":0,"fm_e_as":11087995.3462,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":11087995.3462,"fm_q_as":0,"fm_r_f_cagr":0.0612,"fm_r_fd":3000000020331,"fm_r_ftp":0.1469,"fm_d":{"3000000001283":"基金经理","3000000020331":"基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000020331,"__csrcFundId":13802,"stockCode":"020331","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20331,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:52.616Z","status":"normal","exchange":"jj","shortName":"红塔红土医药精选股票发起式(020331)","name":"红塔红土医药精选股票型发起式证券投资基金","fundCollectionId":4000050730000,"setUpAssetScale":10001544.28,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":10001544.28,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"hthtyyjxgpxfqszqtzjj","followedNum":7,"masterFundShortName":"红塔红土医药精选股票发起式","hotMetrics":{"stockId":3000000020331,"type":"f_as","f_tas":10488887.032,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020332,"name":"红塔红土医药精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020332","tickerId":20332,"shortName":"红塔红土医药精选股票发起式C","currency":"CNY","__csrcFundId":13802,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.731Z","fundCollectionId":4000050730000,"pinyin":"hthtyyjxgpxfqszqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z","followedNum":0,"hotMetrics":{"stockId":3000000020332,"type":"f_as","f_tas":599108.3142,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49096,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.7621941883167546},{"date":"2026-07-22T16:00:00.000Z","stockId":7000325232830,"netValue":0.7822704034788714},{"date":"2026-07-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.7832101252002057},{"stockId":7000325232830,"date":"2026-07-20T16:00:00.000Z","netValue":0.7791789223088353},{"stockId":7000325232830,"date":"2026-07-19T16:00:00.000Z","netValue":0.7812665095204379},{"stockId":7000325232830,"date":"2026-07-16T16:00:00.000Z","netValue":0.7646456111223529},{"date":"2026-07-15T16:00:00.000Z","stockId":7000325232830,"netValue":0.8084732222727791},{"stockId":7000325232830,"date":"2026-07-14T16:00:00.000Z","netValue":0.8096969802933736},{"stockId":7000325232830,"date":"2026-07-13T16:00:00.000Z","netValue":0.7835019750282838},{"stockId":7000325232830,"date":"2026-07-12T16:00:00.000Z","netValue":0.758818670847458},{"date":"2026-07-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.7656537068570851},{"date":"2026-07-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.7421218799190465},{"date":"2026-07-07T16:00:00.000Z","stockId":7000325232830,"netValue":0.7344235927090031},{"date":"2026-07-06T16:00:00.000Z","stockId":7000325232830,"netValue":0.7577388843586981},{"stockId":7000325232830,"date":"2026-07-05T16:00:00.000Z","netValue":0.7817066404556423},{"stockId":7000325232830,"date":"2026-07-02T16:00:00.000Z","netValue":0.7719926962527048},{"date":"2026-07-01T16:00:00.000Z","stockId":7000325232830,"netValue":0.7528481997360561},{"stockId":7000325232830,"date":"2026-06-30T16:00:00.000Z","netValue":0.7547919013579658},{"stockId":7000325232830,"date":"2026-06-29T16:00:00.000Z","netValue":0.7260100134939518},{"date":"2026-06-28T16:00:00.000Z","stockId":7000325232830,"netValue":0.7368757808802433},{"stockId":7000325232830,"date":"2026-06-25T16:00:00.000Z","netValue":0.694919915356617},{"date":"2026-06-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.7142083897711853},{"stockId":7000325232830,"date":"2026-06-23T16:00:00.000Z","netValue":0.7124086660471943},{"stockId":7000325232830,"date":"2026-06-22T16:00:00.000Z","netValue":0.7037745560786514},{"date":"2026-06-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.6930482026836665},{"stockId":7000325232830,"date":"2026-06-17T16:00:00.000Z","netValue":0.688013540163105},{"stockId":7000325232830,"date":"2026-06-16T16:00:00.000Z","netValue":0.6825469439487859},{"stockId":7000325232830,"date":"2026-06-15T16:00:00.000Z","netValue":0.6871496727755894},{"date":"2026-06-14T16:00:00.000Z","stockId":7000325232830,"netValue":0.6878695622651857},{"date":"2026-06-11T16:00:00.000Z","stockId":7000325232830,"netValue":0.6935566892329964},{"date":"2026-06-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.6774357285726519},{"date":"2026-06-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.6805358172845285},{"stockId":7000325232830,"date":"2026-06-08T16:00:00.000Z","netValue":0.6789520604074166},{"date":"2026-06-07T16:00:00.000Z","stockId":7000325232830,"netValue":0.6772243256323857},{"date":"2026-06-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.7010435399247978},{"date":"2026-06-03T16:00:00.000Z","stockId":7000325232830,"netValue":0.7051514739221095},{"stockId":7000325232830,"date":"2026-06-02T16:00:00.000Z","netValue":0.7153693407677644},{"stockId":7000325232830,"date":"2026-06-01T16:00:00.000Z","netValue":0.7239360256939604},{"stockId":7000325232830,"date":"2026-05-31T16:00:00.000Z","netValue":0.7345858262333731},{"stockId":7000325232830,"date":"2026-05-28T16:00:00.000Z","netValue":0.7432964890574884},{"date":"2026-05-27T16:00:00.000Z","stockId":7000325232830,"netValue":0.7378253289365562},{"date":"2026-05-26T16:00:00.000Z","stockId":7000325232830,"netValue":0.7483357154846623},{"date":"2026-05-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.7552466545847868},{"date":"2026-05-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.7607852397480654},{"stockId":7000325232830,"date":"2026-05-21T16:00:00.000Z","netValue":0.7722314826326468},{"date":"2026-05-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.7777746317025382},{"stockId":7000325232830,"date":"2026-05-19T16:00:00.000Z","netValue":0.7733113168670411},{"date":"2026-05-18T16:00:00.000Z","stockId":7000325232830,"netValue":0.7715835820920103},{"date":"2026-05-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.766976289358594},{"date":"2026-05-14T16:00:00.000Z","stockId":7000325232830,"netValue":0.7837497144661877},{"stockId":7000325232830,"date":"2026-05-13T16:00:00.000Z","netValue":0.7833177807724299},{"stockId":7000325232830,"date":"2026-05-12T16:00:00.000Z","netValue":0.7989348187900569},{"stockId":7000325232830,"date":"2026-05-11T16:00:00.000Z","netValue":0.8061337136860199},{"stockId":7000325232830,"date":"2026-05-10T16:00:00.000Z","netValue":0.8136925533267811},{"date":"2026-05-07T16:00:00.000Z","stockId":7000325232830,"netValue":0.8031867306852878},{"stockId":7000325232830,"date":"2026-05-06T16:00:00.000Z","netValue":0.8028267859404896},{"date":"2026-05-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.800379161675862},{"stockId":7000325232830,"date":"2026-04-29T16:00:00.000Z","netValue":0.7994478692459996},{"date":"2026-04-28T16:00:00.000Z","stockId":7000325232830,"netValue":0.7952050851639941},{"stockId":7000325232830,"date":"2026-04-27T16:00:00.000Z","netValue":0.7963523444407357},{"date":"2026-04-26T16:00:00.000Z","stockId":7000325232830,"netValue":0.8027593608981426},{"date":"2026-04-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.8039831730304563},{"stockId":7000325232830,"date":"2026-04-22T16:00:00.000Z","netValue":0.8101022336920249},{"date":"2026-04-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.8169411838431896},{"date":"2026-04-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.8043431177752546},{"date":"2026-04-19T16:00:00.000Z","stockId":7000325232830,"netValue":0.8150740350768519},{"date":"2026-04-16T16:00:00.000Z","stockId":7000325232830,"netValue":0.8142775927316833},{"date":"2026-04-15T16:00:00.000Z","stockId":7000325232830,"netValue":0.8282434488298513},{"date":"2026-04-14T16:00:00.000Z","stockId":7000325232830,"netValue":0.8273075924933762},{"stockId":7000325232830,"date":"2026-04-13T16:00:00.000Z","netValue":0.8153619908726903},{"date":"2026-04-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.8085950296704851},{"stockId":7000325232830,"date":"2026-04-09T16:00:00.000Z","netValue":0.8134182892507805},{"date":"2026-04-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.8111203535215941},{"stockId":7000325232830,"date":"2026-04-07T16:00:00.000Z","netValue":0.8300489144848093},{"date":"2026-04-06T16:00:00.000Z","stockId":7000325232830,"netValue":0.8170958595580635},{"stockId":7000325232830,"date":"2026-04-02T16:00:00.000Z","netValue":0.8178158000443854},{"date":"2026-04-01T16:00:00.000Z","stockId":7000325232830,"netValue":0.834296563354107},{"date":"2026-03-31T16:00:00.000Z","stockId":7000325232830,"netValue":0.8290468716310023},{"stockId":7000325232830,"date":"2026-03-30T16:00:00.000Z","netValue":0.7906857913641472},{"stockId":7000325232830,"date":"2026-03-29T16:00:00.000Z","netValue":0.796085345011559},{"stockId":7000325232830,"date":"2026-03-26T16:00:00.000Z","netValue":0.7955813866711339},{"date":"2026-03-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.7698192649149066},{"date":"2026-03-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.7765867054863297},{"date":"2026-03-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.7743548899787327},{"stockId":7000325232830,"date":"2026-03-22T16:00:00.000Z","netValue":0.7539144539942423},{"date":"2026-03-19T16:00:00.000Z","stockId":7000325232830,"netValue":0.7809783424528914},{"stockId":7000325232830,"date":"2026-03-18T16:00:00.000Z","netValue":0.7890416758996935},{"date":"2026-03-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.8019227367778072},{"stockId":7000325232830,"date":"2026-03-16T16:00:00.000Z","netValue":0.8007708319996926},{"date":"2026-03-15T16:00:00.000Z","stockId":7000325232830,"netValue":0.7968831533735559},{"date":"2026-03-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.7867437401705077},{"stockId":7000325232830,"date":"2026-03-11T16:00:00.000Z","netValue":0.792785366428566},{"stockId":7000325232830,"date":"2026-03-10T16:00:00.000Z","netValue":0.8040884320638153},{"stockId":7000325232830,"date":"2026-03-09T16:00:00.000Z","netValue":0.8124397417051459},{"stockId":7000325232830,"date":"2026-03-08T16:00:00.000Z","netValue":0.791351359282966},{"date":"2026-03-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.798910734389343},{"date":"2026-03-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.778182322210324},{"date":"2026-03-03T16:00:00.000Z","stockId":7000325232830,"netValue":0.7703349709094184},{"date":"2026-03-02T16:00:00.000Z","stockId":7000325232830,"netValue":0.7819921329607852},{"date":"2026-03-01T16:00:00.000Z","stockId":7000325232830,"netValue":0.801646508237365},{"stockId":7000325232830,"date":"2026-02-26T16:00:00.000Z","netValue":0.8182051394227622},{"stockId":7000325232830,"date":"2026-02-25T16:00:00.000Z","netValue":0.815829335817901},{"date":"2026-02-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.829724187203908},{"stockId":7000325232830,"date":"2026-02-23T16:00:00.000Z","netValue":0.8292922229121149},{"date":"2026-02-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.8357055670674206},{"stockId":7000325232830,"date":"2026-02-11T16:00:00.000Z","netValue":0.8426111219090648},{"date":"2026-02-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.8476507053133161},{"stockId":7000325232830,"date":"2026-02-09T16:00:00.000Z","netValue":0.8519703482312456},{"stockId":7000325232830,"date":"2026-02-08T16:00:00.000Z","netValue":0.845418889805719},{"date":"2026-02-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.8375054182832244},{"date":"2026-02-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.843912888611487},{"stockId":7000325232830,"date":"2026-02-03T16:00:00.000Z","netValue":0.8413989707364045},{"date":"2026-02-02T16:00:00.000Z","stockId":7000325232830,"netValue":0.8352736027756277},{"stockId":7000325232830,"date":"2026-02-01T16:00:00.000Z","netValue":0.8248403395510076},{"stockId":7000325232830,"date":"2026-01-29T16:00:00.000Z","netValue":0.8409670064446118},{"stockId":7000325232830,"date":"2026-01-28T16:00:00.000Z","netValue":0.8444947148275874},{"date":"2026-01-27T16:00:00.000Z","stockId":7000325232830,"netValue":0.8405350421528186},{"stockId":7000325232830,"date":"2026-01-26T16:00:00.000Z","netValue":0.8508301911072176},{"date":"2026-01-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.8592534947971803},{"stockId":7000325232830,"date":"2026-01-22T16:00:00.000Z","netValue":0.8629971853260527},{"date":"2026-01-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.8483882672807675},{"date":"2026-01-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.8532118685391222},{"stockId":7000325232830,"date":"2026-01-19T16:00:00.000Z","netValue":0.8559476423871444},{"date":"2026-01-18T16:00:00.000Z","stockId":7000325232830,"netValue":0.8576754995543163},{"stockId":7000325232830,"date":"2026-01-15T16:00:00.000Z","netValue":0.860195291256442},{"stockId":7000325232830,"date":"2026-01-14T16:00:00.000Z","netValue":0.8667467496819686},{"date":"2026-01-13T16:00:00.000Z","stockId":7000325232830,"netValue":0.8696265116272551},{"date":"2026-01-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.8714983568916913},{"stockId":7000325232830,"date":"2026-01-11T16:00:00.000Z","netValue":0.8682644985302872},{"date":"2026-01-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.8657447068281615},{"date":"2026-01-07T16:00:00.000Z","stockId":7000325232830,"netValue":0.8535784692711229},{"date":"2026-01-06T16:00:00.000Z","stockId":7000325232830,"netValue":0.8464557916284337},{"date":"2026-01-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.8467437499138071},{"date":"2026-01-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.8437201879173833},{"date":"2025-12-30T16:00:00.000Z","stockId":7000325232830,"netValue":0.8275268242854227},{"date":"2025-12-29T16:00:00.000Z","stockId":7000325232830,"netValue":0.8294705427116951},{"date":"2025-12-28T16:00:00.000Z","stockId":7000325232830,"netValue":0.8288946261409473},{"date":"2025-12-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.8371777167657499},{"date":"2025-12-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.8379696020505271},{"date":"2025-12-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.8373979754000891},{"date":"2025-12-22T16:00:00.000Z","stockId":7000325232830,"netValue":0.836030173544564},{"date":"2025-12-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.8390494456206786},{"date":"2025-12-18T16:00:00.000Z","stockId":7000325232830,"netValue":0.840853474824573},{"date":"2025-12-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.8386937876842704},{"date":"2025-12-16T16:00:00.000Z","stockId":7000325232830,"netValue":0.8340864551182914},{"date":"2025-12-15T16:00:00.000Z","stockId":7000325232830,"netValue":0.8292674437585912},{"date":"2025-12-14T16:00:00.000Z","stockId":7000325232830,"netValue":0.8367500692579978},{"date":"2025-12-11T16:00:00.000Z","stockId":7000325232830,"netValue":0.8429454623138414},{"date":"2025-12-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.8425855144571243},{"date":"2025-12-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.8403538377454781},{"date":"2025-12-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.8363224217502467},{"date":"2025-12-07T16:00:00.000Z","stockId":7000325232830,"netValue":0.8416496500296597},{"date":"2025-12-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.8446775019463925},{"date":"2025-12-03T16:00:00.000Z","stockId":7000325232830,"netValue":0.8406460859511607},{"date":"2025-12-02T16:00:00.000Z","stockId":7000325232830,"netValue":0.8394222632383226},{"date":"2025-12-01T16:00:00.000Z","stockId":7000325232830,"netValue":0.8387066574451973},{"date":"2025-11-30T16:00:00.000Z","stockId":7000325232830,"netValue":0.841869908663999},{"date":"2025-11-27T16:00:00.000Z","stockId":7000325232830,"netValue":0.8395705323013186},{"date":"2025-11-26T16:00:00.000Z","stockId":7000325232830,"netValue":0.836906918161612},{"date":"2025-11-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.8388506365878844},{"date":"2025-11-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.8340993248792186},{"date":"2025-11-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.8301441883756396},{"date":"2025-11-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.8252488975242868},{"date":"2025-11-19T16:00:00.000Z","stockId":7000325232830,"netValue":0.8392148743649102},{"date":"2025-11-18T16:00:00.000Z","stockId":7000325232830,"netValue":0.8435299587252066},{"date":"2025-11-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.8536084987132853},{"date":"2025-11-16T16:00:00.000Z","stockId":7000325232830,"netValue":0.8571359877091131},{"date":"2025-11-13T16:00:00.000Z","stockId":7000325232830,"netValue":0.8705303378992983},{"date":"2025-11-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.8703863587566113},{"date":"2025-11-11T16:00:00.000Z","stockId":7000325232830,"netValue":0.8683663608386867},{"date":"2025-11-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.862971432908239},{"date":"2025-11-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.862611485051522},{"date":"2025-11-06T16:00:00.000Z","stockId":7000325232830,"netValue":0.8494416834159848},{"date":"2025-11-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.847569954561056},{"date":"2025-11-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.8477139337037428},{"date":"2025-11-03T16:00:00.000Z","stockId":7000325232830,"netValue":0.8503818377637585},{"date":"2025-11-02T16:00:00.000Z","stockId":7000325232830,"netValue":0.860744046116902},{"date":"2025-10-30T16:00:00.000Z","stockId":7000325232830,"netValue":0.8613199626876497},{"date":"2025-10-29T16:00:00.000Z","stockId":7000325232830,"netValue":0.8493019941936071},{"date":"2025-10-28T16:00:00.000Z","stockId":7000325232830,"netValue":0.8603121086888414},{"date":"2025-10-27T16:00:00.000Z","stockId":7000325232830,"netValue":0.845918484340466},{"date":"2025-10-26T16:00:00.000Z","stockId":7000325232830,"netValue":0.849805921193011},{"date":"2025-10-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.8449869098333107},{"date":"2025-10-22T16:00:00.000Z","stockId":7000325232830,"netValue":0.8376439735562818},{"date":"2025-10-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.8495942423992895},{"date":"2025-10-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.8566449304706362},{"date":"2025-10-19T16:00:00.000Z","stockId":7000325232830,"netValue":0.8486583779718254},{"date":"2025-10-16T16:00:00.000Z","stockId":7000325232830,"netValue":0.8379362217619647},{"date":"2025-10-15T16:00:00.000Z","stockId":7000325232830,"netValue":0.8563612221075094},{"date":"2025-10-14T16:00:00.000Z","stockId":7000325232830,"netValue":0.857153147390349},{"date":"2025-10-13T16:00:00.000Z","stockId":7000325232830,"netValue":0.8284340301023676},{"date":"2025-10-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.846864291230268},{"date":"2025-10-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.8632129218566055},{"date":"2025-10-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.8825729221655749},{"date":"2025-09-29T16:00:00.000Z","stockId":7000325232830,"netValue":0.881421030845081},{"date":"2025-09-28T16:00:00.000Z","stockId":7000325232830,"netValue":0.872140079590432},{"date":"2025-09-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.873291970910926},{"date":"2025-09-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.8993473395202656},{"date":"2025-09-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.9026590270666849},{"date":"2025-09-22T16:00:00.000Z","stockId":7000325232830,"netValue":0.8853148365685796},{"date":"2025-09-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.9165537161201409},{"date":"2025-09-18T16:00:00.000Z","stockId":7000325232830,"netValue":0.9081366833558624},{"date":"2025-09-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.9292965138531035},{"date":"2025-09-16T16:00:00.000Z","stockId":7000325232830,"netValue":0.9260568195142145},{"date":"2025-09-15T16:00:00.000Z","stockId":7000325232830,"netValue":0.9363518481911277},{"date":"2025-09-14T16:00:00.000Z","stockId":7000325232830,"netValue":0.9257030259933923},{"date":"2025-09-11T16:00:00.000Z","stockId":7000325232830,"netValue":0.9269989037289479},{"date":"2025-09-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.9150480312788253},{"date":"2025-09-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.9231112705222816},{"date":"2025-09-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.913182380399855},{"date":"2025-09-07T16:00:00.000Z","stockId":7000325232830,"netValue":0.9483150656749147},{"date":"2025-09-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.9581781351066426},{"date":"2025-09-03T16:00:00.000Z","stockId":7000325232830,"netValue":0.9403238196389894},{"date":"2025-09-02T16:00:00.000Z","stockId":7000325232830,"netValue":0.9700508418324025},{"date":"2025-09-01T16:00:00.000Z","stockId":7000325232830,"netValue":0.9455793237887422},{"date":"2025-08-31T16:00:00.000Z","stockId":7000325232830,"netValue":0.9622097547283709},{"date":"2025-08-28T16:00:00.000Z","stockId":7000325232830,"netValue":0.9267952691400198},{"date":"2025-08-27T16:00:00.000Z","stockId":7000325232830,"netValue":0.9003079412854949},{"date":"2025-08-26T16:00:00.000Z","stockId":7000325232830,"netValue":0.9043395609072231},{"date":"2025-08-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.9342825627232291},{"date":"2025-08-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.9565284638502651},{"date":"2025-08-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.9293993696447949},{"date":"2025-08-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.9196082934205982},{"date":"2025-08-19T16:00:00.000Z","stockId":7000325232830,"netValue":0.9252175910911732},{"date":"2025-08-18T16:00:00.000Z","stockId":7000325232830,"netValue":0.9378945681334366},{"date":"2025-08-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.9423581470003499},{"date":"2025-08-14T16:00:00.000Z","stockId":7000325232830,"netValue":0.9279656780110098},{"date":"2025-08-13T16:00:00.000Z","stockId":7000325232830,"netValue":0.9150788938629861},{"date":"2025-08-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.9145749414102698},{"date":"2025-08-11T16:00:00.000Z","stockId":7000325232830,"netValue":0.8903132304723699},{"date":"2025-08-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.9002544656284607},{"date":"2025-08-07T16:00:00.000Z","stockId":7000325232830,"netValue":0.8817522112930296},{"date":"2025-08-06T16:00:00.000Z","stockId":7000325232830,"netValue":0.8907513622343872},{"date":"2025-08-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.9100455418526577},{"date":"2025-08-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.9192606724166079},{"date":"2025-08-03T16:00:00.000Z","stockId":7000325232830,"netValue":0.9216364482651264},{"date":"2025-07-31T16:00:00.000Z","stockId":7000325232830,"netValue":0.9122835038029465},{"date":"2025-07-30T16:00:00.000Z","stockId":7000325232830,"netValue":0.9120675245240332},{"date":"2025-07-29T16:00:00.000Z","stockId":7000325232830,"netValue":0.9222905596497362},{"date":"2025-07-28T16:00:00.000Z","stockId":7000325232830,"netValue":0.9484960875483754},{"date":"2025-07-27T16:00:00.000Z","stockId":7000325232830,"netValue":0.9069560064456628},{"date":"2025-07-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.8888052281785331},{"date":"2025-07-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.8866763257973194},{"date":"2025-07-22T16:00:00.000Z","stockId":7000325232830,"netValue":0.8727111078813639},{"date":"2025-07-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.8606086795489701},{"date":"2025-07-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.8618004831776436},{"date":"2025-07-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.8556912967531728},{"date":"2025-07-16T16:00:00.000Z","stockId":7000325232830,"netValue":0.839730232854829},{"date":"2025-07-15T16:00:00.000Z","stockId":7000325232830,"netValue":0.8127368957754579},{"date":"2025-07-14T16:00:00.000Z","stockId":7000325232830,"netValue":0.8142005161625424},{"date":"2025-07-13T16:00:00.000Z","stockId":7000325232830,"netValue":0.803628236416646},{"date":"2025-07-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.7957779088859207},{"date":"2025-07-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.7686553604866736},{"date":"2025-07-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.7707138895895247},{"date":"2025-07-07T16:00:00.000Z","stockId":7000325232830,"netValue":0.7603392939602277},{"date":"2025-07-06T16:00:00.000Z","stockId":7000325232830,"netValue":0.7524274826384649},{"date":"2025-07-03T16:00:00.000Z","stockId":7000325232830,"netValue":0.76453010602107},{"date":"2025-07-02T16:00:00.000Z","stockId":7000325232830,"netValue":0.7649956327480258},{"date":"2025-07-01T16:00:00.000Z","stockId":7000325232830,"netValue":0.7563512079085197},{"date":"2025-06-30T16:00:00.000Z","stockId":7000325232830,"netValue":0.7627355744496258},{"date":"2025-06-29T16:00:00.000Z","stockId":7000325232830,"netValue":0.7537586305194373},{"date":"2025-06-26T16:00:00.000Z","stockId":7000325232830,"netValue":0.7316150021164595},{"date":"2025-06-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.729287368481681},{"date":"2025-06-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.7419874547092732},{"date":"2025-06-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.7419885262275145},{"date":"2025-06-22T16:00:00.000Z","stockId":7000325232830,"netValue":0.7344070909599515},{"date":"2025-06-19T16:00:00.000Z","stockId":7000325232830,"netValue":0.7260297529112334},{"date":"2025-06-18T16:00:00.000Z","stockId":7000325232830,"netValue":0.7282243789097385},{"date":"2025-06-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.743052587317699},{"date":"2025-06-16T16:00:00.000Z","stockId":7000325232830,"netValue":0.7522966180386752},{"date":"2025-06-15T16:00:00.000Z","stockId":7000325232830,"netValue":0.7868099566150458},{"date":"2025-06-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.7834182618900832},{"date":"2025-06-11T16:00:00.000Z","stockId":7000325232830,"netValue":0.8063610076289409},{"date":"2025-06-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.788472552068459},{"date":"2025-06-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.8005086716329272},{"date":"2025-06-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.7935268422468346},{"date":"2025-06-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.7650664226391288},{"date":"2025-06-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.7701861451173991},{"date":"2025-06-03T16:00:00.000Z","stockId":7000325232830,"netValue":0.7757735373591088},{"date":"2025-06-02T16:00:00.000Z","stockId":7000325232830,"netValue":0.7781666032937815},{"date":"2025-05-29T16:00:00.000Z","stockId":7000325232830,"netValue":0.7552914328913022},{"date":"2025-05-28T16:00:00.000Z","stockId":7000325232830,"netValue":0.7535634051379945},{"date":"2025-05-27T16:00:00.000Z","stockId":7000325232830,"netValue":0.7217102192870846},{"date":"2025-05-26T16:00:00.000Z","stockId":7000325232830,"netValue":0.7274960514649621},{"date":"2025-05-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.7195820971067161},{"date":"2025-05-22T16:00:00.000Z","stockId":7000325232830,"netValue":0.7346119600055697},{"date":"2025-05-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.7342794409148871},{"date":"2025-05-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.7325503416433374},{"date":"2025-05-19T16:00:00.000Z","stockId":7000325232830,"netValue":0.7265660695292924},{"date":"2025-05-18T16:00:00.000Z","stockId":7000325232830,"netValue":0.7122023163300455},{"date":"2025-05-15T16:00:00.000Z","stockId":7000325232830,"netValue":0.7129338583295474},{"date":"2025-05-14T16:00:00.000Z","stockId":7000325232830,"netValue":0.7019617998552633},{"date":"2025-05-13T16:00:00.000Z","stockId":7000325232830,"netValue":0.7027598456729015},{"date":"2025-05-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.7042894334900416},{"date":"2025-05-11T16:00:00.000Z","stockId":7000325232830,"netValue":0.7018963675553687},{"date":"2025-05-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.7073486091243216},{"date":"2025-05-07T16:00:00.000Z","stockId":7000325232830,"netValue":0.7092107160321441},{"date":"2025-05-06T16:00:00.000Z","stockId":7000325232830,"netValue":0.7100087618497823},{"date":"2025-05-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.7102747771223286},{"date":"2025-04-29T16:00:00.000Z","stockId":7000325232830,"netValue":0.7052215584621946},{"date":"2025-04-28T16:00:00.000Z","stockId":7000325232830,"netValue":0.7062856195523789},{"date":"2025-04-27T16:00:00.000Z","stockId":7000325232830,"netValue":0.7001018359839241},{"date":"2025-04-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.7060861080979691},{"date":"2025-04-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.7141330700924879},{"date":"2025-04-22T16:00:00.000Z","stockId":7000325232830,"netValue":0.717458260999314},{"date":"2025-04-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.7349476936509769},{"date":"2025-04-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.7288304139006586},{"date":"2025-04-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.714333653065139},{"date":"2025-04-16T16:00:00.000Z","stockId":7000325232830,"netValue":0.7142006454288659},{"date":"2025-04-15T16:00:00.000Z","stockId":7000325232830,"netValue":0.7083493809510937},{"date":"2025-04-14T16:00:00.000Z","stockId":7000325232830,"netValue":0.7126710576117259},{"date":"2025-04-13T16:00:00.000Z","stockId":7000325232830,"netValue":0.7096118819774458},{"date":"2025-04-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.7066878570159223},{"date":"2025-04-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.7082790771774699},{"date":"2025-04-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.6961148214504572},{"date":"2025-04-07T16:00:00.000Z","stockId":7000325232830,"netValue":0.6980396496064176},{"date":"2025-04-06T16:00:00.000Z","stockId":7000325232830,"netValue":0.6933876328423071},{"date":"2025-04-02T16:00:00.000Z","stockId":7000325232830,"netValue":0.7717901399837497},{"date":"2025-04-01T16:00:00.000Z","stockId":7000325232830,"netValue":0.7830979951882744},{"date":"2025-03-31T16:00:00.000Z","stockId":7000325232830,"netValue":0.7820960843501223},{"date":"2025-03-30T16:00:00.000Z","stockId":7000325232830,"netValue":0.7535728558825496},{"date":"2025-03-27T16:00:00.000Z","stockId":7000325232830,"netValue":0.7629475651144324},{"date":"2025-03-26T16:00:00.000Z","stockId":7000325232830,"netValue":0.7636168919759807},{"date":"2025-03-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.7487878055277977},{"date":"2025-03-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.746393200896251},{"date":"2025-03-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.7475905032120245},{"date":"2025-03-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.7485217383465147},{"date":"2025-03-19T16:00:00.000Z","stockId":7000325232830,"netValue":0.7621576813872654},{"date":"2025-03-18T16:00:00.000Z","stockId":7000325232830,"netValue":0.7658119462215649},{"date":"2025-03-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.7579006064867384},{"date":"2025-03-16T16:00:00.000Z","stockId":7000325232830,"netValue":0.7545789256290427},{"date":"2025-03-13T16:00:00.000Z","stockId":7000325232830,"netValue":0.751984770611534},{"date":"2025-03-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.7396168055902181},{"date":"2025-03-11T16:00:00.000Z","stockId":7000325232830,"netValue":0.741678826245161},{"date":"2025-03-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.7471332034614612},{"date":"2025-03-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.7465345523035748},{"date":"2025-03-06T16:00:00.000Z","stockId":7000325232830,"netValue":0.7414834347675398},{"date":"2025-03-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.7470708455744817},{"date":"2025-03-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.738427821091127},{"date":"2025-03-03T16:00:00.000Z","stockId":7000325232830,"netValue":0.7450088249195389},{"date":"2025-03-02T16:00:00.000Z","stockId":7000325232830,"netValue":0.7404856828377288},{"date":"2025-02-27T16:00:00.000Z","stockId":7000325232830,"netValue":0.7329734438748268},{"date":"2025-02-26T16:00:00.000Z","stockId":7000325232830,"netValue":0.7445473662606346},{"date":"2025-02-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.7362327668455427},{"date":"2025-02-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.7178782902453609},{"date":"2025-02-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.7232661506663404},{"date":"2025-02-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.730649514946942},{"date":"2025-02-19T16:00:00.000Z","stockId":7000325232830,"netValue":0.7067741443351387},{"date":"2025-02-18T16:00:00.000Z","stockId":7000325232830,"netValue":0.6886898938245808},{"date":"2025-02-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.6858296716257891},{"date":"2025-02-16T16:00:00.000Z","stockId":7000325232830,"netValue":0.6904900062065816},{"date":"2025-02-13T16:00:00.000Z","stockId":7000325232830,"netValue":0.6842332685380914},{"date":"2025-02-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.666211375914513},{"date":"2025-02-11T16:00:00.000Z","stockId":7000325232830,"netValue":0.6728672143549277},{"date":"2025-02-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.6711336187682476},{"date":"2025-02-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.6814437220429614},{"date":"2025-02-06T16:00:00.000Z","stockId":7000325232830,"netValue":0.6673504792516477},{"date":"2025-02-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.6600334688411434},{"date":"2025-02-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.6478652171310132},{"date":"2025-01-26T16:00:00.000Z","stockId":7000325232830,"netValue":0.650591985711983},{"date":"2025-01-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.654449365655794},{"date":"2025-01-22T16:00:00.000Z","stockId":7000325232830,"netValue":0.6495956109897031},{"date":"2025-01-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.6512570512195367},{"date":"2025-01-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.6550491481516427},{"date":"2025-01-19T16:00:00.000Z","stockId":7000325232830,"netValue":0.6575763970803465},{"date":"2025-01-16T16:00:00.000Z","stockId":7000325232830,"netValue":0.6405519436260244},{"date":"2025-01-15T16:00:00.000Z","stockId":7000325232830,"netValue":0.633370459683496},{"date":"2025-01-14T16:00:00.000Z","stockId":7000325232830,"netValue":0.6356304588701278},{"date":"2025-01-13T16:00:00.000Z","stockId":7000325232830,"netValue":0.6451408956281444},{"date":"2025-01-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.6251236473898312},{"date":"2025-01-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.6160134734753973},{"date":"2025-01-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.6255904167841693},{"date":"2025-01-07T16:00:00.000Z","stockId":7000325232830,"netValue":0.6226641285509334},{"date":"2025-01-06T16:00:00.000Z","stockId":7000325232830,"netValue":0.6318408090161225},{"date":"2025-01-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.6340355251910496},{"date":"2025-01-02T16:00:00.000Z","stockId":7000325232830,"netValue":0.6339037356285894},{"date":"2025-01-01T16:00:00.000Z","stockId":7000325232830,"netValue":0.6446765733119074},{"date":"2024-12-30T16:00:00.000Z","stockId":7000325232830,"netValue":0.6535219445623704},{"date":"2024-12-29T16:00:00.000Z","stockId":7000325232830,"netValue":0.6644955254370051},{"date":"2024-12-26T16:00:00.000Z","stockId":7000325232830,"netValue":0.6606393690322446},{"date":"2024-12-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.6564482327956065},{"date":"2024-12-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.6582451332050515},{"date":"2024-12-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.665759149901357},{"date":"2024-12-22T16:00:00.000Z","stockId":7000325232830,"netValue":0.6593757445678927},{"date":"2024-12-19T16:00:00.000Z","stockId":7000325232830,"netValue":0.673275613675763},{"date":"2024-12-18T16:00:00.000Z","stockId":7000325232830,"netValue":0.6736081464295396},{"date":"2024-12-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.6773325132718401},{"date":"2024-12-16T16:00:00.000Z","stockId":7000325232830,"netValue":0.676865743877502},{"date":"2024-12-15T16:00:00.000Z","stockId":7000325232830,"netValue":0.6868417264908062},{"date":"2024-12-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.6942904601754069},{"date":"2024-12-11T16:00:00.000Z","stockId":7000325232830,"netValue":0.7113161371687797},{"date":"2024-12-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.7060621196591057},{"date":"2024-12-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.7081250462715727},{"date":"2024-12-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.708323342384788},{"date":"2024-12-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.7107840847627365},{"date":"2024-12-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.6925637369338686},{"date":"2024-12-03T16:00:00.000Z","stockId":7000325232830,"netValue":0.689703955251388},{"date":"2024-12-02T16:00:00.000Z","stockId":7000325232830,"netValue":0.7046001990815384},{"date":"2024-12-01T16:00:00.000Z","stockId":7000325232830,"netValue":0.7054647842413581},{"date":"2024-11-28T16:00:00.000Z","stockId":7000325232830,"netValue":0.6928962696876453},{"date":"2024-11-27T16:00:00.000Z","stockId":7000325232830,"netValue":0.6848502005852973},{"date":"2024-11-26T16:00:00.000Z","stockId":7000325232830,"netValue":0.6925637369338684},{"date":"2024-11-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.6748742179719929},{"date":"2024-11-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.6752067507257697},{"date":"2024-11-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.6688898519430607},{"date":"2024-11-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.7028057457501938},{"date":"2024-11-19T16:00:00.000Z","stockId":7000325232830,"netValue":0.7047344357220996},{"date":"2024-11-18T16:00:00.000Z","stockId":7000325232830,"netValue":0.6772696773382363},{"date":"2024-11-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.6672271881741768},{"date":"2024-11-14T16:00:00.000Z","stockId":7000325232830,"netValue":0.6811935638328026},{"date":"2024-11-13T16:00:00.000Z","stockId":7000325232830,"netValue":0.7010790225086558},{"date":"2024-11-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.7239560524294496},{"date":"2024-11-11T16:00:00.000Z","stockId":7000325232830,"netValue":0.7316043057663163},{"date":"2024-11-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.7321351346333086},{"date":"2024-11-07T16:00:00.000Z","stockId":7000325232830,"netValue":0.7125858793283838},{"date":"2024-11-06T16:00:00.000Z","stockId":7000325232830,"netValue":0.7180381929512734},{"date":"2024-11-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.7098578872083637},{"date":"2024-11-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.7089945255875947},{"date":"2024-11-03T16:00:00.000Z","stockId":7000325232830,"netValue":0.6902409018136331},{"date":"2024-10-31T16:00:00.000Z","stockId":7000325232830,"netValue":0.6799323864465521},{"date":"2024-10-30T16:00:00.000Z","stockId":7000325232830,"netValue":0.678070203025402},{"date":"2024-10-29T16:00:00.000Z","stockId":7000325232830,"netValue":0.6816627803052419},{"date":"2024-10-28T16:00:00.000Z","stockId":7000325232830,"netValue":0.6862505087683115},{"date":"2024-10-27T16:00:00.000Z","stockId":7000325232830,"netValue":0.7091952687789111},{"date":"2024-10-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.6993522992671178},{"date":"2024-10-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.685917976014535},{"date":"2024-10-22T16:00:00.000Z","stockId":7000325232830,"netValue":0.6880461856387061},{"date":"2024-10-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.6860522126550962},{"date":"2024-10-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.6817292868559974},{"date":"2024-10-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.6762769732331082},{"date":"2024-10-16T16:00:00.000Z","stockId":7000325232830,"netValue":0.6487441868135583},{"date":"2024-10-15T16:00:00.000Z","stockId":7000325232830,"netValue":0.6561254883542338},{"date":"2024-10-14T16:00:00.000Z","stockId":7000325232830,"netValue":0.6626440495377},{"date":"2024-10-13T16:00:00.000Z","stockId":7000325232830,"netValue":0.6847898117297945},{"date":"2024-10-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.6792034843491365},{"date":"2024-10-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.719039283246648},{"date":"2024-10-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.7272857665228577},{"date":"2024-10-07T16:00:00.000Z","stockId":7000325232830,"netValue":0.8130756872392783},{"date":"2024-09-29T16:00:00.000Z","stockId":7000325232830,"netValue":0.7326725822113495},{"date":"2024-09-26T16:00:00.000Z","stockId":7000325232830,"netValue":0.6563261792857653},{"date":"2024-09-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.6216776843845787},{"date":"2024-09-24T16:00:00.000Z","stockId":7000325232830,"netValue":0.5997314338846508},{"date":"2024-09-23T16:00:00.000Z","stockId":7000325232830,"netValue":0.5938791265528087},{"date":"2024-09-22T16:00:00.000Z","stockId":7000325232830,"netValue":0.5749255157970047},{"date":"2024-09-19T16:00:00.000Z","stockId":7000325232830,"netValue":0.5791152613324982},{"date":"2024-09-18T16:00:00.000Z","stockId":7000325232830,"netValue":0.5845020770209899},{"date":"2024-09-17T16:00:00.000Z","stockId":7000325232830,"netValue":0.582905983483659},{"date":"2024-09-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.585699147173988},{"date":"2024-09-11T16:00:00.000Z","stockId":7000325232830,"netValue":0.5908864511703129},{"date":"2024-09-10T16:00:00.000Z","stockId":7000325232830,"netValue":0.5989334583927275},{"date":"2024-09-09T16:00:00.000Z","stockId":7000325232830,"netValue":0.5980024038292845},{"date":"2024-09-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.6015271103908904},{"date":"2024-09-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.6046527935681631},{"date":"2024-09-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.6137637918720553},{"date":"2024-09-03T16:00:00.000Z","stockId":7000325232830,"netValue":0.6099066014618773},{"date":"2024-09-02T16:00:00.000Z","stockId":7000325232830,"netValue":0.6085100196167125},{"date":"2024-09-01T16:00:00.000Z","stockId":7000325232830,"netValue":0.6061823832081051},{"date":"2024-08-29T16:00:00.000Z","stockId":7000325232830,"netValue":0.6140963469973707},{"date":"2024-08-28T16:00:00.000Z","stockId":7000325232830,"netValue":0.6120347618166893},{"date":"2024-08-27T16:00:00.000Z","stockId":7000325232830,"netValue":0.6090420507958227},{"date":"2024-08-26T16:00:00.000Z","stockId":7000325232830,"netValue":0.6085765591524723},{"date":"2024-08-25T16:00:00.000Z","stockId":7000325232830,"netValue":0.6097736293054705},{"date":"2024-08-22T16:00:00.000Z","stockId":7000325232830,"netValue":0.6141628508947591},{"date":"2024-08-21T16:00:00.000Z","stockId":7000325232830,"netValue":0.6166235307365153},{"date":"2024-08-20T16:00:00.000Z","stockId":7000325232830,"netValue":0.6178206008895136},{"date":"2024-08-19T16:00:00.000Z","stockId":7000325232830,"netValue":0.6196827100163994},{"date":"2024-08-18T16:00:00.000Z","stockId":7000325232830,"netValue":0.6246039984231695},{"date":"2024-08-15T16:00:00.000Z","stockId":7000325232830,"netValue":0.6269981743675372},{"date":"2024-08-14T16:00:00.000Z","stockId":7000325232830,"netValue":0.624803547749577},{"date":"2024-08-13T16:00:00.000Z","stockId":7000325232830,"netValue":0.623739486359051},{"date":"2024-08-12T16:00:00.000Z","stockId":7000325232830,"netValue":0.6277297165735239},{"date":"2024-08-11T16:00:00.000Z","stockId":7000325232830,"netValue":0.6292593048224054},{"date":"2024-08-08T16:00:00.000Z","stockId":7000325232830,"netValue":0.6245375324019456},{"date":"2024-08-07T16:00:00.000Z","stockId":7000325232830,"netValue":0.6286607702902345},{"date":"2024-08-06T16:00:00.000Z","stockId":7000325232830,"netValue":0.6272641897151688},{"date":"2024-08-05T16:00:00.000Z","stockId":7000325232830,"netValue":0.6297913355176684},{"date":"2024-08-04T16:00:00.000Z","stockId":7000325232830,"netValue":0.6250030592603008},{"date":"2024-08-01T16:00:00.000Z","stockId":7000325232830,"netValue":0.6272641897151688},{"date":"2024-07-31T16:00:00.000Z","stockId":7000325232830,"netValue":0.6268651666937215},{"date":"2024-07-30T16:00:00.000Z","stockId":7000325232830,"netValue":0.6291928009854976},{"date":"2024-07-29T16:00:00.000Z","stockId":7000325232830,"netValue":0.6183526755695122},{"date":"2024-07-28T16:00:00.000Z","stockId":7000325232830,"netValue":0.6199487676553015}]}