window.pageData = {"startDate":"2024-07-30T13:57:27.736Z","endDate":"2026-07-30T13:57:27.736Z","manager":{"_id":7002619235320,"name":"周帅","gender":"m","educationCode":"001002","resume":"周帅：男，南开大学数量经济学硕士。自2017年7月至2019年7月，在中信建投基金管理有限公司任产品经理助理。2019年7月加入民生加银基金管理有限公司，曾任PCF专岗、基金经理助理，现任基金经理。","tickerId":2619235320,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801639356","exchange":"fm","cnInfoCode":"8801639356","followedNum":0,"currency":"CNY","workingDate":"2023-06-12T16:00:00.000Z","fundCompanyId":4000050610000,"fundManagerSecondLevel":"hybrid","pinyin":"zs","fundCompany":{"_id":4000050610000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002619235320,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_cagr_p_r_fs":0.03146113570218767,"fm_p_r_m1":-0.1051642177905393,"fm_p_r_m3":-0.09885224587316044,"fm_cagr_p_r_fs_m":0.06382079435240895,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.6522956326987682,"fm_p_r_m1_m":-0.077225135024095,"fm_p_r_m1_r_c":1729,"fm_p_r_m1_rp":0.5567129629629629,"fm_p_r_m3_m":-0.04206115618433337,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.7464622641509434,"fm_p_r_m6":-0.08098366447484873,"fm_p_r_m6_m":-0.031137757503783225,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.6613300492610837,"fm_p_r_fys_m":0.008791647318929119,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.6664580725907384,"fm_p_r_y1":0.04233563910434324,"fm_p_r_y1_m":0.11565490061260952,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.6544362908605738,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.7521663778162911,"fm_p_r_y3_m":0.18788935693198672,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.7084444444444444,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.5580589254766031,"fm_p_r_fys":-0.024393889714106165,"fm_p_r_y3":0.07050056013788963},"fmi":{"stockId":7002619235320,"type":"fmi","fm_my":3.1,"fm_a_as":0,"fm_a_mfn":9,"fm_as":1680925018.7164001,"fm_b_as":0,"fm_e_as":210585903.6056,"fm_h_as":1470339115.1108,"fm_i_as":210585903.6056,"fm_mfn":7,"fm_msl":"company","fm_nb_as":1680925018.7164001,"fm_q_as":0,"fm_r_f_cagr":0.133,"fm_r_fd":3000000017154,"fm_r_ftp":0.4777,"fm_d":{"3000000002449":"本基金的基金经理","3000000004532":"本基金基金经理","3000000009904":"本基金基金经理","3000000012926":"本基金基金经理","3000000017154":"本基金基金经理","3000000516930":"本基金基金经理","3000000560650":"本基金基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000010659,"__csrcFundId":8443,"stockCode":"010659","shortName":"民生加银质量领先混合(010659)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10659,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:30.213Z","status":"normal","name":"民生加银质量领先混合型证券投资基金","exchange":"jj","inceptionDate":"2020-12-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050610000,"currency":"CNY","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":4541249423.5,"setUpShares":4541249423.5,"pinyin":"msjyzllxhhxzqtzjj","masterFundShortName":"民生加银质量领先混合","hotMetrics":{"stockId":3000000010659,"type":"f_as","f_tas":1116791684.2208,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010660,"name":"民生加银质量领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"010660","tickerId":10660,"shortName":"民生加银质量领先混合C","__csrcFundId":8443,"lastUpdated":"2025-01-04T00:32:06.991Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":229380402.8,"setUpShares":229380402.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyzllxhhxzqtzjj","hotMetrics":{"stockId":3000000010660,"type":"f_as","f_tas":122073235.0208,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017155,"name":"民生加银专精特新智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017155","tickerId":17155,"shortName":"民生加银专精特新智选混合发起式C","currency":"CNY","__csrcFundId":12022,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.478Z","fundCollectionId":4000050610000,"inceptionDate":"2022-12-04T16:00:00.000Z","status":"normal","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":12405087,"setUpShares":12405087,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyzjtxzxhhxfqszqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000017155,"type":"f_as","f_tas":85630037.8836,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004532,"stockCode":"004532","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":643720000,"market":"a","tickerId":4532,"name":"民生加银中证港股通高股息精选指数证券投资基金","shortName":"民生加银港股通高股息(004532)","fundSecondLevel":"company","__csrcFundId":1760,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:48.767Z","masterFundFlag":1,"inceptionDate":"2017-06-01T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","pinyin":"msjyzzggtggxjxzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":3,"indexFundFlag":1,"indexId":1000000930839,"masterFundShortName":"民生加银港股通高股息","hotMetrics":{"stockId":3000000004532,"type":"f_as","f_tas":73270002.78480001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017154,"__csrcFundId":12022,"stockCode":"017154","shortName":"民生加银专精特新智选混合发起式(017154)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17154,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:30.246Z","status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银专精特新智选混合型发起式证券投资基金","inceptionDate":"2022-12-04T16:00:00.000Z","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":11544851.87,"setUpShares":11544851.87,"pinyin":"msjyzjtxzxhhxfqszqtzjj","followedNum":4,"memoNum":1,"masterFundShortName":"民生加银专精特新智选混合发起式","hotMetrics":{"stockId":3000000017154,"type":"f_as","f_tas":70645651.2328,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000516930,"__csrcFundId":9494,"stockCode":"516930","shortName":"生物科技ETF基金(516930)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":516930,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:48.823Z","status":"normal","exchange":"sh","name":"民生加银中证生物科技主题交易型开放式指数证券投资基金","fundCollectionId":4000050610000,"currency":"CNY","inceptionDate":"2021-08-04T16:00:00.000Z","followedNum":7,"setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":284691661.77,"setUpShares":284639567,"pinyin":"msjyzzswkjztjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930743,"masterFundShortName":"生物科技ETF基金","hotMetrics":{"stockId":3000000516930,"type":"f_as","f_tas":53649142.04,"f_tas_d":"2026-07-28T16:00:00.000Z","fet_as":53649142.04,"fet_as_d":"2026-07-28T16:00:00.000Z"}},{"_id":3000000001352,"stockCode":"001352","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-25T16:00:00.000Z","setUpScale":2101270000,"market":"a","tickerId":1352,"name":"民生加银新战略灵活配置混合型证券投资基金","shortName":"民生加银新战略混合(001352)","fundSecondLevel":"hybrid","__csrcFundId":4132,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.160Z","masterFundFlag":1,"inceptionDate":"2015-06-25T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","pinyin":"msjyxzllhpzhhxzqtzjj","masterFundShortName":"民生加银新战略混合","hotMetrics":{"stockId":3000000001352,"type":"f_as","f_tas":46940809.574999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012926,"__csrcFundId":9648,"stockCode":"012926","shortName":"民生加银中证500指数增强发起式(012926)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12926,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:48.798Z","status":"normal","exchange":"jj","name":"民生加银中证500指数增强型发起式证券投资基金","fundCollectionId":4000050610000,"inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":2,"setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":58275142.8,"setUpShares":58275142.8,"pinyin":"msjyzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905,"masterFundShortName":"民生加银中证500指数增强发起式","hotMetrics":{"stockId":3000000012926,"type":"f_as","f_tas":33487784.249199998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012927,"name":"民生加银中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012927","tickerId":12927,"shortName":"民生加银中证500指数增强发起式C","currency":"CNY","__csrcFundId":9648,"lastUpdated":"2026-07-24T17:06:08.689Z","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050610000,"followedNum":1,"status":"normal","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":30413384.97,"setUpShares":30413384.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000012927,"type":"f_as","f_tas":30280499.4011,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002449,"stockCode":"002449","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-12T16:00:00.000Z","setUpScale":247734000,"market":"a","tickerId":2449,"name":"民生加银量化中国灵活配置混合型证券投资基金","shortName":"民生加银量化中国混合(002449)","fundSecondLevel":"hybrid","__csrcFundId":2719,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.163Z","masterFundFlag":1,"inceptionDate":"2016-05-18T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","pinyin":"msjylhzglhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"民生加银量化中国混合","hotMetrics":{"stockId":3000000002449,"type":"f_as","f_tas":26662344.4665,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.09599059558107959,"threeYears":0.13949818921342239,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49140,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7002619235320,"date":"2026-07-28T16:00:00.000Z","netValue":1.1016871835068975},{"date":"2026-07-27T16:00:00.000Z","stockId":7002619235320,"netValue":1.0921338650413615},{"stockId":7002619235320,"date":"2026-07-26T16:00:00.000Z","netValue":1.1235995916178534},{"stockId":7002619235320,"date":"2026-07-23T16:00:00.000Z","netValue":1.1013315344358552},{"date":"2026-07-22T16:00:00.000Z","stockId":7002619235320,"netValue":1.1248848313655087},{"stockId":7002619235320,"date":"2026-07-21T16:00:00.000Z","netValue":1.1202773555790984},{"date":"2026-07-20T16:00:00.000Z","stockId":7002619235320,"netValue":1.1278317239277142},{"date":"2026-07-19T16:00:00.000Z","stockId":7002619235320,"netValue":1.0916544380219844},{"stockId":7002619235320,"date":"2026-07-16T16:00:00.000Z","netValue":1.0951609789913597},{"date":"2026-07-15T16:00:00.000Z","stockId":7002619235320,"netValue":1.1511289271880416},{"stockId":7002619235320,"date":"2026-07-14T16:00:00.000Z","netValue":1.1700619589905836},{"date":"2026-07-13T16:00:00.000Z","stockId":7002619235320,"netValue":1.178547835943548},{"stockId":7002619235320,"date":"2026-07-12T16:00:00.000Z","netValue":1.1546218758565046},{"date":"2026-07-09T16:00:00.000Z","stockId":7002619235320,"netValue":1.1886793572570233},{"stockId":7002619235320,"date":"2026-07-08T16:00:00.000Z","netValue":1.201998500029579},{"date":"2026-07-07T16:00:00.000Z","stockId":7002619235320,"netValue":1.1789361241542848},{"date":"2026-07-06T16:00:00.000Z","stockId":7002619235320,"netValue":1.191625674511989},{"date":"2026-07-05T16:00:00.000Z","stockId":7002619235320,"netValue":1.2089978558006014},{"date":"2026-07-02T16:00:00.000Z","stockId":7002619235320,"netValue":1.213388803833684},{"stockId":7002619235320,"date":"2026-07-01T16:00:00.000Z","netValue":1.196593478034749},{"date":"2026-06-30T16:00:00.000Z","stockId":7002619235320,"netValue":1.2286984814873214},{"stockId":7002619235320,"date":"2026-06-29T16:00:00.000Z","netValue":1.2311612984303053},{"date":"2026-06-28T16:00:00.000Z","stockId":7002619235320,"netValue":1.2130980844641375},{"date":"2026-06-25T16:00:00.000Z","stockId":7002619235320,"netValue":1.201621119785066},{"date":"2026-06-24T16:00:00.000Z","stockId":7002619235320,"netValue":1.2330278807555954},{"date":"2026-06-23T16:00:00.000Z","stockId":7002619235320,"netValue":1.2281083032196165},{"stockId":7002619235320,"date":"2026-06-22T16:00:00.000Z","netValue":1.2100229699421128},{"stockId":7002619235320,"date":"2026-06-21T16:00:00.000Z","netValue":1.234796125835362},{"stockId":7002619235320,"date":"2026-06-17T16:00:00.000Z","netValue":1.22077091927659},{"date":"2026-06-16T16:00:00.000Z","stockId":7002619235320,"netValue":1.2177888643337627},{"stockId":7002619235320,"date":"2026-06-15T16:00:00.000Z","netValue":1.2073510153616553},{"date":"2026-06-14T16:00:00.000Z","stockId":7002619235320,"netValue":1.206818012563623},{"stockId":7002619235320,"date":"2026-06-11T16:00:00.000Z","netValue":1.1799569825227136},{"stockId":7002619235320,"date":"2026-06-10T16:00:00.000Z","netValue":1.169517967236378},{"date":"2026-06-09T16:00:00.000Z","stockId":7002619235320,"netValue":1.172273366849151},{"stockId":7002619235320,"date":"2026-06-08T16:00:00.000Z","netValue":1.1897845690597448},{"date":"2026-06-07T16:00:00.000Z","stockId":7002619235320,"netValue":1.1676701215815932},{"stockId":7002619235320,"date":"2026-06-04T16:00:00.000Z","netValue":1.1972977625967283},{"date":"2026-06-03T16:00:00.000Z","stockId":7002619235320,"netValue":1.2140699987102983},{"date":"2026-06-02T16:00:00.000Z","stockId":7002619235320,"netValue":1.2195620860358334},{"date":"2026-06-01T16:00:00.000Z","stockId":7002619235320,"netValue":1.216927307334553},{"date":"2026-05-31T16:00:00.000Z","stockId":7002619235320,"netValue":1.2102116835716017},{"date":"2026-05-28T16:00:00.000Z","stockId":7002619235320,"netValue":1.2181023561506559},{"date":"2026-05-27T16:00:00.000Z","stockId":7002619235320,"netValue":1.2366649114001382},{"date":"2026-05-26T16:00:00.000Z","stockId":7002619235320,"netValue":1.2346312876339562},{"date":"2026-05-25T16:00:00.000Z","stockId":7002619235320,"netValue":1.2551241176647796},{"date":"2026-05-24T16:00:00.000Z","stockId":7002619235320,"netValue":1.2570069924730576},{"date":"2026-05-21T16:00:00.000Z","stockId":7002619235320,"netValue":1.2395943285556152},{"stockId":7002619235320,"date":"2026-05-20T16:00:00.000Z","netValue":1.2190307649692087},{"stockId":7002619235320,"date":"2026-05-19T16:00:00.000Z","netValue":1.248179580197275},{"stockId":7002619235320,"date":"2026-05-18T16:00:00.000Z","netValue":1.2390329861608547},{"stockId":7002619235320,"date":"2026-05-17T16:00:00.000Z","netValue":1.2337289029708147},{"date":"2026-05-14T16:00:00.000Z","stockId":7002619235320,"netValue":1.2346848638311025},{"date":"2026-05-13T16:00:00.000Z","stockId":7002619235320,"netValue":1.2488291241876603},{"date":"2026-05-12T16:00:00.000Z","stockId":7002619235320,"netValue":1.272880125310111},{"stockId":7002619235320,"date":"2026-05-11T16:00:00.000Z","netValue":1.2606882777885169},{"date":"2026-05-10T16:00:00.000Z","stockId":7002619235320,"netValue":1.2647757902426868},{"stockId":7002619235320,"date":"2026-05-07T16:00:00.000Z","netValue":1.2505072490301332},{"stockId":7002619235320,"date":"2026-05-06T16:00:00.000Z","netValue":1.2509408401473656},{"date":"2026-05-05T16:00:00.000Z","stockId":7002619235320,"netValue":1.2364081425545963},{"date":"2026-04-29T16:00:00.000Z","stockId":7002619235320,"netValue":1.2225377896817478},{"date":"2026-04-28T16:00:00.000Z","stockId":7002619235320,"netValue":1.2214037029745952},{"date":"2026-04-27T16:00:00.000Z","stockId":7002619235320,"netValue":1.209771883579461},{"stockId":7002619235320,"date":"2026-04-26T16:00:00.000Z","netValue":1.2197764647867964},{"stockId":7002619235320,"date":"2026-04-23T16:00:00.000Z","netValue":1.215948205198193},{"date":"2026-04-22T16:00:00.000Z","stockId":7002619235320,"netValue":1.2225451961852978},{"stockId":7002619235320,"date":"2026-04-21T16:00:00.000Z","netValue":1.2366768643860664},{"date":"2026-04-20T16:00:00.000Z","stockId":7002619235320,"netValue":1.2249179620728345},{"stockId":7002619235320,"date":"2026-04-19T16:00:00.000Z","netValue":1.223436940360151},{"date":"2026-04-16T16:00:00.000Z","stockId":7002619235320,"netValue":1.2161481282834012},{"stockId":7002619235320,"date":"2026-04-15T16:00:00.000Z","netValue":1.21150817934399},{"stockId":7002619235320,"date":"2026-04-14T16:00:00.000Z","netValue":1.1949445183489114},{"stockId":7002619235320,"date":"2026-04-13T16:00:00.000Z","netValue":1.1973118535712033},{"date":"2026-04-12T16:00:00.000Z","stockId":7002619235320,"netValue":1.1840249050522145},{"stockId":7002619235320,"date":"2026-04-09T16:00:00.000Z","netValue":1.185321406155122},{"date":"2026-04-08T16:00:00.000Z","stockId":7002619235320,"netValue":1.1734511158737946},{"date":"2026-04-07T16:00:00.000Z","stockId":7002619235320,"netValue":1.1818684267358233},{"date":"2026-04-06T16:00:00.000Z","stockId":7002619235320,"netValue":1.1402456421198957},{"stockId":7002619235320,"date":"2026-04-02T16:00:00.000Z","netValue":1.1386951539961465},{"date":"2026-04-01T16:00:00.000Z","stockId":7002619235320,"netValue":1.1437821177686258},{"stockId":7002619235320,"date":"2026-03-31T16:00:00.000Z","netValue":1.1561215664999929},{"date":"2026-03-30T16:00:00.000Z","stockId":7002619235320,"netValue":1.1308920658565873},{"date":"2026-03-29T16:00:00.000Z","stockId":7002619235320,"netValue":1.1472943085555873},{"stockId":7002619235320,"date":"2026-03-26T16:00:00.000Z","netValue":1.1437572633386401},{"date":"2026-03-25T16:00:00.000Z","stockId":7002619235320,"netValue":1.1328427576103348},{"stockId":7002619235320,"date":"2026-03-24T16:00:00.000Z","netValue":1.1473614318658267},{"stockId":7002619235320,"date":"2026-03-23T16:00:00.000Z","netValue":1.1302779730248256},{"stockId":7002619235320,"date":"2026-03-22T16:00:00.000Z","netValue":1.1083731508069703},{"date":"2026-03-19T16:00:00.000Z","stockId":7002619235320,"netValue":1.14774188741477},{"stockId":7002619235320,"date":"2026-03-18T16:00:00.000Z","netValue":1.1583722587182268},{"date":"2026-03-17T16:00:00.000Z","stockId":7002619235320,"netValue":1.1825109278762584},{"date":"2026-03-16T16:00:00.000Z","stockId":7002619235320,"netValue":1.1696717055406904},{"stockId":7002619235320,"date":"2026-03-15T16:00:00.000Z","netValue":1.189521111565845},{"date":"2026-03-12T16:00:00.000Z","stockId":7002619235320,"netValue":1.1909947919575894},{"stockId":7002619235320,"date":"2026-03-11T16:00:00.000Z","netValue":1.1996274360209547},{"stockId":7002619235320,"date":"2026-03-10T16:00:00.000Z","netValue":1.206635863259142},{"date":"2026-03-09T16:00:00.000Z","stockId":7002619235320,"netValue":1.2065316921043459},{"stockId":7002619235320,"date":"2026-03-08T16:00:00.000Z","netValue":1.1857236251517445},{"date":"2026-03-05T16:00:00.000Z","stockId":7002619235320,"netValue":1.1982971004873981},{"stockId":7002619235320,"date":"2026-03-04T16:00:00.000Z","netValue":1.1904640313695247},{"date":"2026-03-03T16:00:00.000Z","stockId":7002619235320,"netValue":1.1838636220450187},{"stockId":7002619235320,"date":"2026-03-02T16:00:00.000Z","netValue":1.1912225755388868},{"stockId":7002619235320,"date":"2026-03-01T16:00:00.000Z","netValue":1.2202754147064954},{"date":"2026-02-26T16:00:00.000Z","stockId":7002619235320,"netValue":1.2195455896724043},{"stockId":7002619235320,"date":"2026-02-25T16:00:00.000Z","netValue":1.2149018305813317},{"date":"2026-02-24T16:00:00.000Z","stockId":7002619235320,"netValue":1.2219182292894122},{"stockId":7002619235320,"date":"2026-02-23T16:00:00.000Z","netValue":1.2156878944534082},{"date":"2026-02-12T16:00:00.000Z","stockId":7002619235320,"netValue":1.2003661756200914},{"stockId":7002619235320,"date":"2026-02-11T16:00:00.000Z","netValue":1.2125873002730059},{"stockId":7002619235320,"date":"2026-02-10T16:00:00.000Z","netValue":1.210621446107738},{"date":"2026-02-09T16:00:00.000Z","stockId":7002619235320,"netValue":1.2097171709991352},{"stockId":7002619235320,"date":"2026-02-08T16:00:00.000Z","netValue":1.205617542038173},{"date":"2026-02-05T16:00:00.000Z","stockId":7002619235320,"netValue":1.1899739593501397},{"stockId":7002619235320,"date":"2026-02-04T16:00:00.000Z","netValue":1.1896051431565537},{"stockId":7002619235320,"date":"2026-02-03T16:00:00.000Z","netValue":1.1953409913803728},{"date":"2026-02-02T16:00:00.000Z","stockId":7002619235320,"netValue":1.1875431528655407},{"stockId":7002619235320,"date":"2026-02-01T16:00:00.000Z","netValue":1.1687496249466425},{"date":"2026-01-29T16:00:00.000Z","stockId":7002619235320,"netValue":1.198767792171358},{"stockId":7002619235320,"date":"2026-01-28T16:00:00.000Z","netValue":1.2088104716106756},{"stockId":7002619235320,"date":"2026-01-27T16:00:00.000Z","netValue":1.2114089840446933},{"date":"2026-01-26T16:00:00.000Z","stockId":7002619235320,"netValue":1.2080733121136138},{"date":"2026-01-25T16:00:00.000Z","stockId":7002619235320,"netValue":1.204252085066638},{"date":"2026-01-22T16:00:00.000Z","stockId":7002619235320,"netValue":1.2067161105573359},{"date":"2026-01-21T16:00:00.000Z","stockId":7002619235320,"netValue":1.1990901112144776},{"date":"2026-01-20T16:00:00.000Z","stockId":7002619235320,"netValue":1.1955718528267005},{"stockId":7002619235320,"date":"2026-01-19T16:00:00.000Z","netValue":1.184148840718336},{"date":"2026-01-18T16:00:00.000Z","stockId":7002619235320,"netValue":1.1887290575847749},{"stockId":7002619235320,"date":"2026-01-15T16:00:00.000Z","netValue":1.1855765098607725},{"date":"2026-01-14T16:00:00.000Z","stockId":7002619235320,"netValue":1.1855818581684312},{"date":"2026-01-13T16:00:00.000Z","stockId":7002619235320,"netValue":1.1841797374919336},{"date":"2026-01-12T16:00:00.000Z","stockId":7002619235320,"netValue":1.1834945783576976},{"stockId":7002619235320,"date":"2026-01-11T16:00:00.000Z","netValue":1.1864634336989697},{"stockId":7002619235320,"date":"2026-01-08T16:00:00.000Z","netValue":1.174990571570365},{"date":"2026-01-07T16:00:00.000Z","stockId":7002619235320,"netValue":1.1652617365905695},{"date":"2026-01-06T16:00:00.000Z","stockId":7002619235320,"netValue":1.166797900148774},{"date":"2026-01-05T16:00:00.000Z","stockId":7002619235320,"netValue":1.1647270769021438},{"date":"2026-01-04T16:00:00.000Z","stockId":7002619235320,"netValue":1.1518646282317078},{"date":"2025-12-30T16:00:00.000Z","stockId":7002619235320,"netValue":1.129233582991866},{"date":"2025-12-29T16:00:00.000Z","stockId":7002619235320,"netValue":1.132858243042277},{"date":"2025-12-28T16:00:00.000Z","stockId":7002619235320,"netValue":1.1316525383557745},{"date":"2025-12-25T16:00:00.000Z","stockId":7002619235320,"netValue":1.135462051713707},{"date":"2025-12-24T16:00:00.000Z","stockId":7002619235320,"netValue":1.1363523822835329},{"date":"2025-12-23T16:00:00.000Z","stockId":7002619235320,"netValue":1.1326045198389532},{"date":"2025-12-22T16:00:00.000Z","stockId":7002619235320,"netValue":1.12667168001845},{"date":"2025-12-21T16:00:00.000Z","stockId":7002619235320,"netValue":1.126613808933958},{"date":"2025-12-18T16:00:00.000Z","stockId":7002619235320,"netValue":1.1199898907220536},{"date":"2025-12-17T16:00:00.000Z","stockId":7002619235320,"netValue":1.110238673285572},{"date":"2025-12-16T16:00:00.000Z","stockId":7002619235320,"netValue":1.1082443340073114},{"date":"2025-12-15T16:00:00.000Z","stockId":7002619235320,"netValue":1.0960393831929927},{"date":"2025-12-14T16:00:00.000Z","stockId":7002619235320,"netValue":1.112054855073579},{"date":"2025-12-11T16:00:00.000Z","stockId":7002619235320,"netValue":1.1195813332719697},{"date":"2025-12-10T16:00:00.000Z","stockId":7002619235320,"netValue":1.1136237383169547},{"date":"2025-12-09T16:00:00.000Z","stockId":7002619235320,"netValue":1.1246085000080752},{"date":"2025-12-08T16:00:00.000Z","stockId":7002619235320,"netValue":1.126926519928685},{"date":"2025-12-07T16:00:00.000Z","stockId":7002619235320,"netValue":1.1361703622338946},{"date":"2025-12-04T16:00:00.000Z","stockId":7002619235320,"netValue":1.1343127455522644},{"date":"2025-12-03T16:00:00.000Z","stockId":7002619235320,"netValue":1.1243731140670703},{"date":"2025-12-02T16:00:00.000Z","stockId":7002619235320,"netValue":1.1250134583333524},{"date":"2025-12-01T16:00:00.000Z","stockId":7002619235320,"netValue":1.131062293227798},{"date":"2025-11-30T16:00:00.000Z","stockId":7002619235320,"netValue":1.1352425941862352},{"date":"2025-11-27T16:00:00.000Z","stockId":7002619235320,"netValue":1.128247882771182},{"date":"2025-11-26T16:00:00.000Z","stockId":7002619235320,"netValue":1.1240207390562165},{"date":"2025-11-25T16:00:00.000Z","stockId":7002619235320,"netValue":1.1206845602403441},{"date":"2025-11-24T16:00:00.000Z","stockId":7002619235320,"netValue":1.120736356505366},{"date":"2025-11-23T16:00:00.000Z","stockId":7002619235320,"netValue":1.1115924173076068},{"date":"2025-11-20T16:00:00.000Z","stockId":7002619235320,"netValue":1.10402276738092},{"date":"2025-11-19T16:00:00.000Z","stockId":7002619235320,"netValue":1.136042046955225},{"date":"2025-11-18T16:00:00.000Z","stockId":7002619235320,"netValue":1.1412167915264924},{"date":"2025-11-17T16:00:00.000Z","stockId":7002619235320,"netValue":1.1467816170546745},{"date":"2025-11-16T16:00:00.000Z","stockId":7002619235320,"netValue":1.1568942686211736},{"date":"2025-11-13T16:00:00.000Z","stockId":7002619235320,"netValue":1.163171183265984},{"date":"2025-11-12T16:00:00.000Z","stockId":7002619235320,"netValue":1.1737687924766793},{"date":"2025-11-11T16:00:00.000Z","stockId":7002619235320,"netValue":1.1659197706638251},{"date":"2025-11-10T16:00:00.000Z","stockId":7002619235320,"netValue":1.162012857554072},{"date":"2025-11-09T16:00:00.000Z","stockId":7002619235320,"netValue":1.1653237286046405},{"date":"2025-11-06T16:00:00.000Z","stockId":7002619235320,"netValue":1.1588823227542289},{"date":"2025-11-05T16:00:00.000Z","stockId":7002619235320,"netValue":1.1610995525789278},{"date":"2025-11-04T16:00:00.000Z","stockId":7002619235320,"netValue":1.1478415680516623},{"date":"2025-11-03T16:00:00.000Z","stockId":7002619235320,"netValue":1.1442674483277249},{"date":"2025-11-02T16:00:00.000Z","stockId":7002619235320,"netValue":1.1532156489966838},{"date":"2025-10-30T16:00:00.000Z","stockId":7002619235320,"netValue":1.1482421145802606},{"date":"2025-10-29T16:00:00.000Z","stockId":7002619235320,"netValue":1.1513805493488563},{"date":"2025-10-28T16:00:00.000Z","stockId":7002619235320,"netValue":1.1621008323838518},{"date":"2025-10-27T16:00:00.000Z","stockId":7002619235320,"netValue":1.155156812347532},{"date":"2025-10-26T16:00:00.000Z","stockId":7002619235320,"netValue":1.1596223680190016},{"date":"2025-10-23T16:00:00.000Z","stockId":7002619235320,"netValue":1.14789955724817},{"date":"2025-10-22T16:00:00.000Z","stockId":7002619235320,"netValue":1.1344546354546308},{"date":"2025-10-21T16:00:00.000Z","stockId":7002619235320,"netValue":1.131816831555545},{"date":"2025-10-20T16:00:00.000Z","stockId":7002619235320,"netValue":1.1376136065775087},{"date":"2025-10-19T16:00:00.000Z","stockId":7002619235320,"netValue":1.1234080836739273},{"date":"2025-10-16T16:00:00.000Z","stockId":7002619235320,"netValue":1.1121747639439716},{"date":"2025-10-15T16:00:00.000Z","stockId":7002619235320,"netValue":1.138378569249789},{"date":"2025-10-14T16:00:00.000Z","stockId":7002619235320,"netValue":1.137473494380381},{"date":"2025-10-13T16:00:00.000Z","stockId":7002619235320,"netValue":1.1210219597136994},{"date":"2025-10-12T16:00:00.000Z","stockId":7002619235320,"netValue":1.1392294466938901},{"date":"2025-10-09T16:00:00.000Z","stockId":7002619235320,"netValue":1.146971228966313},{"date":"2025-10-08T16:00:00.000Z","stockId":7002619235320,"netValue":1.1639018277282702},{"date":"2025-09-29T16:00:00.000Z","stockId":7002619235320,"netValue":1.1496007073531072},{"date":"2025-09-28T16:00:00.000Z","stockId":7002619235320,"netValue":1.1429293215787952},{"date":"2025-09-25T16:00:00.000Z","stockId":7002619235320,"netValue":1.1300477058734135},{"date":"2025-09-24T16:00:00.000Z","stockId":7002619235320,"netValue":1.1401097023287639},{"date":"2025-09-23T16:00:00.000Z","stockId":7002619235320,"netValue":1.1380016811567315},{"date":"2025-09-22T16:00:00.000Z","stockId":7002619235320,"netValue":1.1251329511359451},{"date":"2025-09-21T16:00:00.000Z","stockId":7002619235320,"netValue":1.13310983752483},{"date":"2025-09-18T16:00:00.000Z","stockId":7002619235320,"netValue":1.1324546811261986},{"date":"2025-09-17T16:00:00.000Z","stockId":7002619235320,"netValue":1.1344530432295707},{"date":"2025-09-16T16:00:00.000Z","stockId":7002619235320,"netValue":1.144728084318182},{"date":"2025-09-15T16:00:00.000Z","stockId":7002619235320,"netValue":1.1398397625179668},{"date":"2025-09-14T16:00:00.000Z","stockId":7002619235320,"netValue":1.1408108637912855},{"date":"2025-09-11T16:00:00.000Z","stockId":7002619235320,"netValue":1.1400126683061258},{"date":"2025-09-10T16:00:00.000Z","stockId":7002619235320,"netValue":1.1403454473017716},{"date":"2025-09-09T16:00:00.000Z","stockId":7002619235320,"netValue":1.12705562813399},{"date":"2025-09-08T16:00:00.000Z","stockId":7002619235320,"netValue":1.124275580004142},{"date":"2025-09-07T16:00:00.000Z","stockId":7002619235320,"netValue":1.1306174532960618},{"date":"2025-09-04T16:00:00.000Z","stockId":7002619235320,"netValue":1.123212575127846},{"date":"2025-09-03T16:00:00.000Z","stockId":7002619235320,"netValue":1.09665332960686},{"date":"2025-09-02T16:00:00.000Z","stockId":7002619235320,"netValue":1.119619724052901},{"date":"2025-09-01T16:00:00.000Z","stockId":7002619235320,"netValue":1.1255951001736286},{"date":"2025-08-31T16:00:00.000Z","stockId":7002619235320,"netValue":1.1333890362747727},{"date":"2025-08-28T16:00:00.000Z","stockId":7002619235320,"netValue":1.1205495407847788},{"date":"2025-08-27T16:00:00.000Z","stockId":7002619235320,"netValue":1.1120614318630566},{"date":"2025-08-26T16:00:00.000Z","stockId":7002619235320,"netValue":1.0992446761117245},{"date":"2025-08-25T16:00:00.000Z","stockId":7002619235320,"netValue":1.1148305477450058},{"date":"2025-08-24T16:00:00.000Z","stockId":7002619235320,"netValue":1.1178541439038197},{"date":"2025-08-21T16:00:00.000Z","stockId":7002619235320,"netValue":1.1020058013479304},{"date":"2025-08-20T16:00:00.000Z","stockId":7002619235320,"netValue":1.089898180199695},{"date":"2025-08-19T16:00:00.000Z","stockId":7002619235320,"netValue":1.0885122101279616},{"date":"2025-08-18T16:00:00.000Z","stockId":7002619235320,"netValue":1.0806030524853472},{"date":"2025-08-17T16:00:00.000Z","stockId":7002619235320,"netValue":1.0849386275237904},{"date":"2025-08-14T16:00:00.000Z","stockId":7002619235320,"netValue":1.0786828119023333},{"date":"2025-08-13T16:00:00.000Z","stockId":7002619235320,"netValue":1.0700637481084527},{"date":"2025-08-12T16:00:00.000Z","stockId":7002619235320,"netValue":1.0757854766151345},{"date":"2025-08-11T16:00:00.000Z","stockId":7002619235320,"netValue":1.063983462655731},{"date":"2025-08-10T16:00:00.000Z","stockId":7002619235320,"netValue":1.0592273142266104},{"date":"2025-08-07T16:00:00.000Z","stockId":7002619235320,"netValue":1.0533110570203972},{"date":"2025-08-06T16:00:00.000Z","stockId":7002619235320,"netValue":1.0532048513957113},{"date":"2025-08-05T16:00:00.000Z","stockId":7002619235320,"netValue":1.0522420299853001},{"date":"2025-08-04T16:00:00.000Z","stockId":7002619235320,"netValue":1.0492417654450619},{"date":"2025-08-03T16:00:00.000Z","stockId":7002619235320,"netValue":1.0419275013395537},{"date":"2025-07-31T16:00:00.000Z","stockId":7002619235320,"netValue":1.0363224129210518},{"date":"2025-07-30T16:00:00.000Z","stockId":7002619235320,"netValue":1.0421389616720795},{"date":"2025-07-29T16:00:00.000Z","stockId":7002619235320,"netValue":1.0569409144002346},{"date":"2025-07-28T16:00:00.000Z","stockId":7002619235320,"netValue":1.0574413841997385},{"date":"2025-07-27T16:00:00.000Z","stockId":7002619235320,"netValue":1.0499013003689335},{"date":"2025-07-24T16:00:00.000Z","stockId":7002619235320,"netValue":1.0434943448667573},{"date":"2025-07-23T16:00:00.000Z","stockId":7002619235320,"netValue":1.0463428725950163},{"date":"2025-07-22T16:00:00.000Z","stockId":7002619235320,"netValue":1.0349047127398767},{"date":"2025-07-21T16:00:00.000Z","stockId":7002619235320,"netValue":1.0338792586180645},{"date":"2025-07-20T16:00:00.000Z","stockId":7002619235320,"netValue":1.0272182015697857},{"date":"2025-07-17T16:00:00.000Z","stockId":7002619235320,"netValue":1.0203551437847411},{"date":"2025-07-16T16:00:00.000Z","stockId":7002619235320,"netValue":1.0148448091828468},{"date":"2025-07-15T16:00:00.000Z","stockId":7002619235320,"netValue":1.0079133134346394},{"date":"2025-07-14T16:00:00.000Z","stockId":7002619235320,"netValue":1.0082051393653417},{"date":"2025-07-13T16:00:00.000Z","stockId":7002619235320,"netValue":1.0067731971993492},{"date":"2025-07-10T16:00:00.000Z","stockId":7002619235320,"netValue":1.0027119368660913},{"date":"2025-07-09T16:00:00.000Z","stockId":7002619235320,"netValue":0.9979836123677703},{"date":"2025-07-08T16:00:00.000Z","stockId":7002619235320,"netValue":0.993336646008238},{"date":"2025-07-07T16:00:00.000Z","stockId":7002619235320,"netValue":0.9956492142277102},{"date":"2025-07-06T16:00:00.000Z","stockId":7002619235320,"netValue":0.9885779193568458},{"date":"2025-07-03T16:00:00.000Z","stockId":7002619235320,"netValue":0.9926371798710487},{"date":"2025-07-02T16:00:00.000Z","stockId":7002619235320,"netValue":0.9921071144699448},{"date":"2025-07-01T16:00:00.000Z","stockId":7002619235320,"netValue":0.9857312179109673},{"date":"2025-06-30T16:00:00.000Z","stockId":7002619235320,"netValue":0.9847612600431261},{"date":"2025-06-29T16:00:00.000Z","stockId":7002619235320,"netValue":0.9821140972962318},{"date":"2025-06-26T16:00:00.000Z","stockId":7002619235320,"netValue":0.9775232487743986},{"date":"2025-06-25T16:00:00.000Z","stockId":7002619235320,"netValue":0.9789531655235189},{"date":"2025-06-24T16:00:00.000Z","stockId":7002619235320,"netValue":0.9840007301714959},{"date":"2025-06-23T16:00:00.000Z","stockId":7002619235320,"netValue":0.972612222854193},{"date":"2025-06-22T16:00:00.000Z","stockId":7002619235320,"netValue":0.9602008633440632},{"date":"2025-06-19T16:00:00.000Z","stockId":7002619235320,"netValue":0.9549239955680163},{"date":"2025-06-18T16:00:00.000Z","stockId":7002619235320,"netValue":0.9547833705361292},{"date":"2025-06-17T16:00:00.000Z","stockId":7002619235320,"netValue":0.9657112385973249},{"date":"2025-06-16T16:00:00.000Z","stockId":7002619235320,"netValue":0.9686043091262575},{"date":"2025-06-15T16:00:00.000Z","stockId":7002619235320,"netValue":0.9737329626627118},{"date":"2025-06-12T16:00:00.000Z","stockId":7002619235320,"netValue":0.9709115215721257},{"date":"2025-06-11T16:00:00.000Z","stockId":7002619235320,"netValue":0.9765209708428625},{"date":"2025-06-10T16:00:00.000Z","stockId":7002619235320,"netValue":0.9744591957858888},{"date":"2025-06-09T16:00:00.000Z","stockId":7002619235320,"netValue":0.9691841992482532},{"date":"2025-06-08T16:00:00.000Z","stockId":7002619235320,"netValue":0.9717704986017541},{"date":"2025-06-05T16:00:00.000Z","stockId":7002619235320,"netValue":0.9661701377046346},{"date":"2025-06-04T16:00:00.000Z","stockId":7002619235320,"netValue":0.9662888983811408},{"date":"2025-06-03T16:00:00.000Z","stockId":7002619235320,"netValue":0.962870795629486},{"date":"2025-06-02T16:00:00.000Z","stockId":7002619235320,"netValue":0.9590962144842583},{"date":"2025-05-29T16:00:00.000Z","stockId":7002619235320,"netValue":0.9535482568765881},{"date":"2025-05-28T16:00:00.000Z","stockId":7002619235320,"netValue":0.958843650276384},{"date":"2025-05-27T16:00:00.000Z","stockId":7002619235320,"netValue":0.9496576686702825},{"date":"2025-05-26T16:00:00.000Z","stockId":7002619235320,"netValue":0.9500699755180921},{"date":"2025-05-25T16:00:00.000Z","stockId":7002619235320,"netValue":0.9501067079907197},{"date":"2025-05-22T16:00:00.000Z","stockId":7002619235320,"netValue":0.9516787614015639},{"date":"2025-05-21T16:00:00.000Z","stockId":7002619235320,"netValue":0.9554405706854263},{"date":"2025-05-20T16:00:00.000Z","stockId":7002619235320,"netValue":0.9609556923509173},{"date":"2025-05-19T16:00:00.000Z","stockId":7002619235320,"netValue":0.9568783395240671},{"date":"2025-05-18T16:00:00.000Z","stockId":7002619235320,"netValue":0.9487386842132176},{"date":"2025-05-15T16:00:00.000Z","stockId":7002619235320,"netValue":0.9476137384606264},{"date":"2025-05-14T16:00:00.000Z","stockId":7002619235320,"netValue":0.9487819687464816},{"date":"2025-05-13T16:00:00.000Z","stockId":7002619235320,"netValue":0.9555848927654962},{"date":"2025-05-12T16:00:00.000Z","stockId":7002619235320,"netValue":0.94743102922709},{"date":"2025-05-11T16:00:00.000Z","stockId":7002619235320,"netValue":0.9477534768926754},{"date":"2025-05-08T16:00:00.000Z","stockId":7002619235320,"netValue":0.9388957462684453},{"date":"2025-05-07T16:00:00.000Z","stockId":7002619235320,"netValue":0.9396908659720482},{"date":"2025-05-06T16:00:00.000Z","stockId":7002619235320,"netValue":0.9354254522754035},{"date":"2025-05-05T16:00:00.000Z","stockId":7002619235320,"netValue":0.9330110927725528},{"date":"2025-04-29T16:00:00.000Z","stockId":7002619235320,"netValue":0.9219903990316565},{"date":"2025-04-28T16:00:00.000Z","stockId":7002619235320,"netValue":0.9197480767218804},{"date":"2025-04-27T16:00:00.000Z","stockId":7002619235320,"netValue":0.9195626719880765},{"date":"2025-04-24T16:00:00.000Z","stockId":7002619235320,"netValue":0.9223427374977418},{"date":"2025-04-23T16:00:00.000Z","stockId":7002619235320,"netValue":0.9212345288628884},{"date":"2025-04-22T16:00:00.000Z","stockId":7002619235320,"netValue":0.9233088475701349},{"date":"2025-04-21T16:00:00.000Z","stockId":7002619235320,"netValue":0.9212074897103828},{"date":"2025-04-20T16:00:00.000Z","stockId":7002619235320,"netValue":0.9172488428795221},{"date":"2025-04-17T16:00:00.000Z","stockId":7002619235320,"netValue":0.911696891841424},{"date":"2025-04-16T16:00:00.000Z","stockId":7002619235320,"netValue":0.9119622836696676},{"date":"2025-04-15T16:00:00.000Z","stockId":7002619235320,"netValue":0.9094526957188362},{"date":"2025-04-14T16:00:00.000Z","stockId":7002619235320,"netValue":0.9127968702065422},{"date":"2025-04-13T16:00:00.000Z","stockId":7002619235320,"netValue":0.9135437209200153},{"date":"2025-04-10T16:00:00.000Z","stockId":7002619235320,"netValue":0.9059085762531487},{"date":"2025-04-09T16:00:00.000Z","stockId":7002619235320,"netValue":0.9032080831879271},{"date":"2025-04-08T16:00:00.000Z","stockId":7002619235320,"netValue":0.8888189811153178},{"date":"2025-04-07T16:00:00.000Z","stockId":7002619235320,"netValue":0.880622779477394},{"date":"2025-04-06T16:00:00.000Z","stockId":7002619235320,"netValue":0.8726633956298937},{"date":"2025-04-02T16:00:00.000Z","stockId":7002619235320,"netValue":0.9588875218512912},{"date":"2025-04-01T16:00:00.000Z","stockId":7002619235320,"netValue":0.9658533017033496},{"date":"2025-03-31T16:00:00.000Z","stockId":7002619235320,"netValue":0.9664740141379285},{"date":"2025-03-30T16:00:00.000Z","stockId":7002619235320,"netValue":0.9534033209784378},{"date":"2025-03-27T16:00:00.000Z","stockId":7002619235320,"netValue":0.9599997156317486},{"date":"2025-03-26T16:00:00.000Z","stockId":7002619235320,"netValue":0.965681788793946},{"date":"2025-03-25T16:00:00.000Z","stockId":7002619235320,"netValue":0.9605406438738865},{"date":"2025-03-24T16:00:00.000Z","stockId":7002619235320,"netValue":0.9588580975765342},{"date":"2025-03-23T16:00:00.000Z","stockId":7002619235320,"netValue":0.9607113270776072},{"date":"2025-03-20T16:00:00.000Z","stockId":7002619235320,"netValue":0.9640555500746802},{"date":"2025-03-19T16:00:00.000Z","stockId":7002619235320,"netValue":0.9753205570841085},{"date":"2025-03-18T16:00:00.000Z","stockId":7002619235320,"netValue":0.9812324902993319},{"date":"2025-03-17T16:00:00.000Z","stockId":7002619235320,"netValue":0.9828150920737805},{"date":"2025-03-16T16:00:00.000Z","stockId":7002619235320,"netValue":0.9758469023326656},{"date":"2025-03-13T16:00:00.000Z","stockId":7002619235320,"netValue":0.9726776905440077},{"date":"2025-03-12T16:00:00.000Z","stockId":7002619235320,"netValue":0.95884298307636},{"date":"2025-03-11T16:00:00.000Z","stockId":7002619235320,"netValue":0.9617972942916906},{"date":"2025-03-10T16:00:00.000Z","stockId":7002619235320,"netValue":0.9640178808799592},{"date":"2025-03-09T16:00:00.000Z","stockId":7002619235320,"netValue":0.9609782546907215},{"date":"2025-03-06T16:00:00.000Z","stockId":7002619235320,"netValue":0.9610625682604143},{"date":"2025-03-05T16:00:00.000Z","stockId":7002619235320,"netValue":0.961054380803338},{"date":"2025-03-04T16:00:00.000Z","stockId":7002619235320,"netValue":0.9492256425860583},{"date":"2025-03-03T16:00:00.000Z","stockId":7002619235320,"netValue":0.9442458909252633},{"date":"2025-03-02T16:00:00.000Z","stockId":7002619235320,"netValue":0.9385805051752412},{"date":"2025-02-27T16:00:00.000Z","stockId":7002619235320,"netValue":0.9359321720441538},{"date":"2025-02-26T16:00:00.000Z","stockId":7002619235320,"netValue":0.9553061690915721},{"date":"2025-02-25T16:00:00.000Z","stockId":7002619235320,"netValue":0.9579083520061294},{"date":"2025-02-24T16:00:00.000Z","stockId":7002619235320,"netValue":0.9480961181309452},{"date":"2025-02-23T16:00:00.000Z","stockId":7002619235320,"netValue":0.9555900245644197},{"date":"2025-02-20T16:00:00.000Z","stockId":7002619235320,"netValue":0.9587026889908509},{"date":"2025-02-19T16:00:00.000Z","stockId":7002619235320,"netValue":0.9470626570187958},{"date":"2025-02-18T16:00:00.000Z","stockId":7002619235320,"netValue":0.943353364162052},{"date":"2025-02-17T16:00:00.000Z","stockId":7002619235320,"netValue":0.934156634118942},{"date":"2025-02-16T16:00:00.000Z","stockId":7002619235320,"netValue":0.9423629939913737},{"date":"2025-02-13T16:00:00.000Z","stockId":7002619235320,"netValue":0.9400163736647478},{"date":"2025-02-12T16:00:00.000Z","stockId":7002619235320,"netValue":0.9292735492039763},{"date":"2025-02-11T16:00:00.000Z","stockId":7002619235320,"netValue":0.9358770235186636},{"date":"2025-02-10T16:00:00.000Z","stockId":7002619235320,"netValue":0.9271536907334162},{"date":"2025-02-09T16:00:00.000Z","stockId":7002619235320,"netValue":0.9321144058124038},{"date":"2025-02-06T16:00:00.000Z","stockId":7002619235320,"netValue":0.9270082107420636},{"date":"2025-02-05T16:00:00.000Z","stockId":7002619235320,"netValue":0.9194893584076267},{"date":"2025-02-04T16:00:00.000Z","stockId":7002619235320,"netValue":0.9039651514685668},{"date":"2025-01-26T16:00:00.000Z","stockId":7002619235320,"netValue":0.9027687803168207},{"date":"2025-01-23T16:00:00.000Z","stockId":7002619235320,"netValue":0.9045629108702845},{"date":"2025-01-22T16:00:00.000Z","stockId":7002619235320,"netValue":0.8964261449211427},{"date":"2025-01-21T16:00:00.000Z","stockId":7002619235320,"netValue":0.8976248665004779},{"date":"2025-01-20T16:00:00.000Z","stockId":7002619235320,"netValue":0.9045198954013284},{"date":"2025-01-19T16:00:00.000Z","stockId":7002619235320,"netValue":0.9047784579253303},{"date":"2025-01-16T16:00:00.000Z","stockId":7002619235320,"netValue":0.9000071247526118},{"date":"2025-01-15T16:00:00.000Z","stockId":7002619235320,"netValue":0.8952467254610182},{"date":"2025-01-14T16:00:00.000Z","stockId":7002619235320,"netValue":0.8918616145855593},{"date":"2025-01-13T16:00:00.000Z","stockId":7002619235320,"netValue":0.8975979885306045},{"date":"2025-01-12T16:00:00.000Z","stockId":7002619235320,"netValue":0.8765338416166302},{"date":"2025-01-09T16:00:00.000Z","stockId":7002619235320,"netValue":0.8765089345443182},{"date":"2025-01-08T16:00:00.000Z","stockId":7002619235320,"netValue":0.8868752739546286},{"date":"2025-01-07T16:00:00.000Z","stockId":7002619235320,"netValue":0.8896884014397618},{"date":"2025-01-06T16:00:00.000Z","stockId":7002619235320,"netValue":0.8934079265203553},{"date":"2025-01-05T16:00:00.000Z","stockId":7002619235320,"netValue":0.8927825202289748},{"date":"2025-01-02T16:00:00.000Z","stockId":7002619235320,"netValue":0.8909903912614967},{"date":"2025-01-01T16:00:00.000Z","stockId":7002619235320,"netValue":0.9003507659276911},{"date":"2024-12-30T16:00:00.000Z","stockId":7002619235320,"netValue":0.9233727921683076},{"date":"2024-12-29T16:00:00.000Z","stockId":7002619235320,"netValue":0.937739112397118},{"date":"2024-12-26T16:00:00.000Z","stockId":7002619235320,"netValue":0.9373693854216665},{"date":"2024-12-25T16:00:00.000Z","stockId":7002619235320,"netValue":0.9340458740988364},{"date":"2024-12-24T16:00:00.000Z","stockId":7002619235320,"netValue":0.9307608675618663},{"date":"2024-12-23T16:00:00.000Z","stockId":7002619235320,"netValue":0.9351951220448662},{"date":"2024-12-22T16:00:00.000Z","stockId":7002619235320,"netValue":0.9250158457807904},{"date":"2024-12-19T16:00:00.000Z","stockId":7002619235320,"netValue":0.933483266250377},{"date":"2024-12-18T16:00:00.000Z","stockId":7002619235320,"netValue":0.9325259007358063},{"date":"2024-12-17T16:00:00.000Z","stockId":7002619235320,"netValue":0.9340719553583323},{"date":"2024-12-16T16:00:00.000Z","stockId":7002619235320,"netValue":0.9286106077572535},{"date":"2024-12-15T16:00:00.000Z","stockId":7002619235320,"netValue":0.9367569443488754},{"date":"2024-12-12T16:00:00.000Z","stockId":7002619235320,"netValue":0.943948387150094},{"date":"2024-12-11T16:00:00.000Z","stockId":7002619235320,"netValue":0.9571022177642355},{"date":"2024-12-10T16:00:00.000Z","stockId":7002619235320,"netValue":0.9514809533485872},{"date":"2024-12-09T16:00:00.000Z","stockId":7002619235320,"netValue":0.94500486825707},{"date":"2024-12-08T16:00:00.000Z","stockId":7002619235320,"netValue":0.9437074630731235},{"date":"2024-12-05T16:00:00.000Z","stockId":7002619235320,"netValue":0.9409416472933386},{"date":"2024-12-04T16:00:00.000Z","stockId":7002619235320,"netValue":0.9293056914314258},{"date":"2024-12-03T16:00:00.000Z","stockId":7002619235320,"netValue":0.9292453872855454},{"date":"2024-12-02T16:00:00.000Z","stockId":7002619235320,"netValue":0.9343349292995079},{"date":"2024-12-01T16:00:00.000Z","stockId":7002619235320,"netValue":0.9323998607806138},{"date":"2024-11-28T16:00:00.000Z","stockId":7002619235320,"netValue":0.922684456355104},{"date":"2024-11-27T16:00:00.000Z","stockId":7002619235320,"netValue":0.9133372551271967},{"date":"2024-11-26T16:00:00.000Z","stockId":7002619235320,"netValue":0.9200700799738212},{"date":"2024-11-25T16:00:00.000Z","stockId":7002619235320,"netValue":0.9058397758797545},{"date":"2024-11-24T16:00:00.000Z","stockId":7002619235320,"netValue":0.9111109079681543},{"date":"2024-11-21T16:00:00.000Z","stockId":7002619235320,"netValue":0.9105585653710379},{"date":"2024-11-20T16:00:00.000Z","stockId":7002619235320,"netValue":0.9408222286069995},{"date":"2024-11-19T16:00:00.000Z","stockId":7002619235320,"netValue":0.9422268967459174},{"date":"2024-11-18T16:00:00.000Z","stockId":7002619235320,"netValue":0.9344606051995354},{"date":"2024-11-17T16:00:00.000Z","stockId":7002619235320,"netValue":0.9229099503229012},{"date":"2024-11-14T16:00:00.000Z","stockId":7002619235320,"netValue":0.9282974188133796},{"date":"2024-11-13T16:00:00.000Z","stockId":7002619235320,"netValue":0.9384816159729417},{"date":"2024-11-12T16:00:00.000Z","stockId":7002619235320,"netValue":0.9595434574788946},{"date":"2024-11-11T16:00:00.000Z","stockId":7002619235320,"netValue":0.9593387462361969},{"date":"2024-11-10T16:00:00.000Z","stockId":7002619235320,"netValue":0.9679214983746905},{"date":"2024-11-07T16:00:00.000Z","stockId":7002619235320,"netValue":0.9609200059960608},{"date":"2024-11-06T16:00:00.000Z","stockId":7002619235320,"netValue":0.9657613575439394},{"date":"2024-11-05T16:00:00.000Z","stockId":7002619235320,"netValue":0.946835661649885},{"date":"2024-11-04T16:00:00.000Z","stockId":7002619235320,"netValue":0.9507680965838406},{"date":"2024-11-03T16:00:00.000Z","stockId":7002619235320,"netValue":0.9317039117952189},{"date":"2024-10-31T16:00:00.000Z","stockId":7002619235320,"netValue":0.9204242117916142},{"date":"2024-10-30T16:00:00.000Z","stockId":7002619235320,"netValue":0.9232797435170431},{"date":"2024-10-29T16:00:00.000Z","stockId":7002619235320,"netValue":0.9224171260933556},{"date":"2024-10-28T16:00:00.000Z","stockId":7002619235320,"netValue":0.9279312017033436},{"date":"2024-10-27T16:00:00.000Z","stockId":7002619235320,"netValue":0.9411095941190897},{"date":"2024-10-24T16:00:00.000Z","stockId":7002619235320,"netValue":0.9342309955739031},{"date":"2024-10-23T16:00:00.000Z","stockId":7002619235320,"netValue":0.9266689811625374},{"date":"2024-10-22T16:00:00.000Z","stockId":7002619235320,"netValue":0.9315101341104891},{"date":"2024-10-21T16:00:00.000Z","stockId":7002619235320,"netValue":0.9270806013363339},{"date":"2024-10-20T16:00:00.000Z","stockId":7002619235320,"netValue":0.9192102506615584},{"date":"2024-10-17T16:00:00.000Z","stockId":7002619235320,"netValue":0.9176198290428379},{"date":"2024-10-16T16:00:00.000Z","stockId":7002619235320,"netValue":0.8908176482689194},{"date":"2024-10-15T16:00:00.000Z","stockId":7002619235320,"netValue":0.8998800878127471},{"date":"2024-10-14T16:00:00.000Z","stockId":7002619235320,"netValue":0.9012179577131996},{"date":"2024-10-13T16:00:00.000Z","stockId":7002619235320,"netValue":0.92282976655973},{"date":"2024-10-10T16:00:00.000Z","stockId":7002619235320,"netValue":0.9105056907175756},{"date":"2024-10-09T16:00:00.000Z","stockId":7002619235320,"netValue":0.9360187683169814},{"date":"2024-10-08T16:00:00.000Z","stockId":7002619235320,"netValue":0.9300029690839045},{"date":"2024-10-07T16:00:00.000Z","stockId":7002619235320,"netValue":0.9887496642885539},{"date":"2024-09-29T16:00:00.000Z","stockId":7002619235320,"netValue":0.9388701530874014},{"date":"2024-09-26T16:00:00.000Z","stockId":7002619235320,"netValue":0.8746843203176836},{"date":"2024-09-25T16:00:00.000Z","stockId":7002619235320,"netValue":0.8430334786067131},{"date":"2024-09-24T16:00:00.000Z","stockId":7002619235320,"netValue":0.8157863334781444},{"date":"2024-09-23T16:00:00.000Z","stockId":7002619235320,"netValue":0.8098959899660599},{"date":"2024-09-22T16:00:00.000Z","stockId":7002619235320,"netValue":0.7814905148619204},{"date":"2024-09-19T16:00:00.000Z","stockId":7002619235320,"netValue":0.7802867922753456},{"date":"2024-09-18T16:00:00.000Z","stockId":7002619235320,"netValue":0.7821416127960836},{"date":"2024-09-17T16:00:00.000Z","stockId":7002619235320,"netValue":0.7717995496932604},{"date":"2024-09-12T16:00:00.000Z","stockId":7002619235320,"netValue":0.7673612970798565},{"date":"2024-09-11T16:00:00.000Z","stockId":7002619235320,"netValue":0.7704046067446871},{"date":"2024-09-10T16:00:00.000Z","stockId":7002619235320,"netValue":0.7701813312410843},{"date":"2024-09-09T16:00:00.000Z","stockId":7002619235320,"netValue":0.7736821002936679},{"date":"2024-09-08T16:00:00.000Z","stockId":7002619235320,"netValue":0.7735739868822772},{"date":"2024-09-05T16:00:00.000Z","stockId":7002619235320,"netValue":0.7850447965036621},{"date":"2024-09-04T16:00:00.000Z","stockId":7002619235320,"netValue":0.7933338094845432},{"date":"2024-09-03T16:00:00.000Z","stockId":7002619235320,"netValue":0.794068673414728},{"date":"2024-09-02T16:00:00.000Z","stockId":7002619235320,"netValue":0.8001746433446302},{"date":"2024-09-01T16:00:00.000Z","stockId":7002619235320,"netValue":0.7986474874358911},{"date":"2024-08-29T16:00:00.000Z","stockId":7002619235320,"netValue":0.8095040777489614},{"date":"2024-08-28T16:00:00.000Z","stockId":7002619235320,"netValue":0.8019238505292299},{"date":"2024-08-27T16:00:00.000Z","stockId":7002619235320,"netValue":0.7952402153967613},{"date":"2024-08-26T16:00:00.000Z","stockId":7002619235320,"netValue":0.7973459318939694},{"date":"2024-08-25T16:00:00.000Z","stockId":7002619235320,"netValue":0.7967565955022311},{"date":"2024-08-22T16:00:00.000Z","stockId":7002619235320,"netValue":0.7952985458768939},{"date":"2024-08-21T16:00:00.000Z","stockId":7002619235320,"netValue":0.7987200960359063},{"date":"2024-08-20T16:00:00.000Z","stockId":7002619235320,"netValue":0.8015021178171864},{"date":"2024-08-19T16:00:00.000Z","stockId":7002619235320,"netValue":0.8038771033550699},{"date":"2024-08-18T16:00:00.000Z","stockId":7002619235320,"netValue":0.8153175144753496},{"date":"2024-08-15T16:00:00.000Z","stockId":7002619235320,"netValue":0.817205950047905},{"date":"2024-08-14T16:00:00.000Z","stockId":7002619235320,"netValue":0.815407867773295},{"date":"2024-08-13T16:00:00.000Z","stockId":7002619235320,"netValue":0.8095568261249673},{"date":"2024-08-12T16:00:00.000Z","stockId":7002619235320,"netValue":0.8172420854793483},{"date":"2024-08-11T16:00:00.000Z","stockId":7002619235320,"netValue":0.8148814553636908},{"date":"2024-08-08T16:00:00.000Z","stockId":7002619235320,"netValue":0.8116675667979099},{"date":"2024-08-07T16:00:00.000Z","stockId":7002619235320,"netValue":0.8146428810677863},{"date":"2024-08-06T16:00:00.000Z","stockId":7002619235320,"netValue":0.8160429172430478},{"date":"2024-08-05T16:00:00.000Z","stockId":7002619235320,"netValue":0.8130048743490519},{"date":"2024-08-04T16:00:00.000Z","stockId":7002619235320,"netValue":0.8079821765997715},{"date":"2024-08-01T16:00:00.000Z","stockId":7002619235320,"netValue":0.8231026174979718},{"date":"2024-07-31T16:00:00.000Z","stockId":7002619235320,"netValue":0.8298752822136083},{"date":"2024-07-30T16:00:00.000Z","stockId":7002619235320,"netValue":0.8328551017266023}]}