window.pageData = {"manager":{"_id":7232312173890,"name":"王文龙","gender":"m","educationCode":"001002","resume":"王文龙先生：硕士,2014年11月至2017年3月曾任英大基金管理有限公司固定收益部担任投资经理职位,2011年4月至2014年11月曾任中诚国际信用评级有限责任公司企业融资评级部担任项目经理职位。2017年3月加入中融基金管理有限公司,任固收投资部基金经理职位。","tickerId":232312173890,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801639137","exchange":"fm","cnInfoCode":"8801639137","followedNum":0,"currency":"CNY","workingDate":"2017-08-27T16:00:00.000Z","fundCompanyId":4000071480000,"fundManagerSecondLevel":"bond","pinyin":"wwl","fundCompany":{"_id":4000071480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"71480000","tickerId":71480000,"name":"施罗德基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7232312173890,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0011485230220287246,"fm_p_r_m3":0.0039267380706196064,"fm_p_r_m6":0.00865682627444686,"fm_cagr_p_r_fs":0.013553745671576634,"fm_cagr_p_r_fs_m":0.029274494671747364,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.8811728395061729,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7986688851913477,"fm_p_r_fys_m":0.014698157476619511,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.8061309030654515,"fm_p_r_m1_m":0.001015281757971831,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.44025157232704404,"fm_p_r_m3_m":0.0046724307697618706,"fm_p_r_m3_r_c":1255,"fm_p_r_m3_rp":0.5853269537480064,"fm_p_r_m6_m":0.011251787579410588,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.6493827160493827,"fm_p_r_y1_m":0.020272345586806018,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.8250218722659668,"fm_p_r_y3_m":0.09651777921139482,"fm_p_r_y3_r_c":786,"fm_p_r_y3_rp":0.9745222929936306,"fm_p_r_y5_m":0.15863273528963684,"fm_p_r_y5_r_c":517,"fm_p_r_y5_rp":0.9941860465116279,"fm_p_r_fys":0.009461627397973515,"fm_p_r_y1":0.014630935569718506},"fmi":{"stockId":7232312173890,"type":"fmi","fm_my":2.4,"fm_a_as":0,"fm_a_mfn":10,"fm_as":13765527.014800001,"fm_b_as":13765527.014800001,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0098,"fm_r_fd":3000000022316,"fm_r_ftp":0.0131,"fm_d":{"3000000022316":"本基金基金经理、施罗德添源纯债债券型证券投资基金基金经理","3000000023113":"本基金基金经理、施罗德添益债券型证券投资基金基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000022316,"__csrcFundId":14435,"stockCode":"022316","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22316,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"施罗德添益债券(022316)","lastUpdated":"2026-07-24T21:20:03.554Z","name":"施罗德添益债券型证券投资基金","pinyin":"sldtyzqxzqtzjj","fundCollectionId":4000071480000,"setUpAssetScale":342651511.72,"setUpDate":"2024-11-25T16:00:00.000Z","setUpShares":342651511.72,"inceptionDate":"2024-11-28T16:00:00.000Z","masterFundShortName":"施罗德添益债券","hotMetrics":{"stockId":3000000022316,"type":"f_as","f_tas":9095719.932,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022317,"name":"施罗德添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022317","tickerId":22317,"shortName":"施罗德添益债券C","currency":"CNY","__csrcFundId":14435,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.544Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"sldtyzqxzqtzjj","fundCollectionId":4000071480000,"hotMetrics":{"stockId":3000000022317,"type":"f_as","f_tas":4669807.0828,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":0},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":0},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":0},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":0},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-19T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7232312173890,"netValue":1.0546133252930512},{"stockId":7232312173890,"date":"2026-07-22T16:00:00.000Z","netValue":1.0546133252930512},{"date":"2026-07-21T16:00:00.000Z","stockId":7232312173890,"netValue":1.0545094132915067},{"stockId":7232312173890,"date":"2026-07-20T16:00:00.000Z","netValue":1.054370172078555},{"stockId":7232312173890,"date":"2026-07-19T16:00:00.000Z","netValue":1.0542662600770107},{"date":"2026-07-16T16:00:00.000Z","stockId":7232312173890,"netValue":1.0539545240723776},{"date":"2026-07-15T16:00:00.000Z","stockId":7232312173890,"netValue":1.0536781172791518},{"date":"2026-07-14T16:00:00.000Z","stockId":7232312173890,"netValue":1.0536781172791518},{"stockId":7232312173890,"date":"2026-07-13T16:00:00.000Z","netValue":1.0535742052776071},{"date":"2026-07-12T16:00:00.000Z","stockId":7232312173890,"netValue":1.0534349640646554},{"stockId":7232312173890,"date":"2026-07-09T16:00:00.000Z","netValue":1.0535742052776074},{"date":"2026-07-08T16:00:00.000Z","stockId":7232312173890,"netValue":1.0534226143199794},{"date":"2026-07-07T16:00:00.000Z","stockId":7232312173890,"netValue":1.0535742052776074},{"date":"2026-07-06T16:00:00.000Z","stockId":7232312173890,"netValue":1.053491187242249},{"stockId":7232312173890,"date":"2026-07-05T16:00:00.000Z","netValue":1.053586440614577},{"date":"2026-07-02T16:00:00.000Z","stockId":7232312173890,"netValue":1.0534949538870553},{"date":"2026-07-01T16:00:00.000Z","stockId":7232312173890,"netValue":1.0534034671595338},{"date":"2026-06-30T16:00:00.000Z","stockId":7232312173890,"netValue":1.0533119804320115},{"date":"2026-06-29T16:00:00.000Z","stockId":7232312173890,"netValue":1.05359020846919},{"date":"2026-06-28T16:00:00.000Z","stockId":7232312173890,"netValue":1.053876902778919},{"date":"2026-06-25T16:00:00.000Z","stockId":7232312173890,"netValue":1.0534034671595336},{"stockId":7232312173890,"date":"2026-06-24T16:00:00.000Z","netValue":1.053224261559102},{"date":"2026-06-23T16:00:00.000Z","stockId":7232312173890,"netValue":1.053132773621774},{"date":"2026-06-22T16:00:00.000Z","stockId":7232312173890,"netValue":1.0529375660395663},{"stockId":7232312173890,"date":"2026-06-21T16:00:00.000Z","netValue":1.0530252849124762},{"stockId":7232312173890,"date":"2026-06-17T16:00:00.000Z","netValue":1.0529375648297603},{"date":"2026-06-16T16:00:00.000Z","stockId":7232312173890,"netValue":1.0527423572475525},{"stockId":7232312173890,"date":"2026-06-15T16:00:00.000Z","netValue":1.0525593837925087},{"stockId":7232312173890,"date":"2026-06-14T16:00:00.000Z","netValue":1.0522886902547488},{"stockId":7232312173890,"date":"2026-06-11T16:00:00.000Z","netValue":1.0523009255917186},{"date":"2026-06-10T16:00:00.000Z","stockId":7232312173890,"netValue":1.0523009255917188},{"date":"2026-06-09T16:00:00.000Z","stockId":7232312173890,"netValue":1.0524838990467626},{"stockId":7232312173890,"date":"2026-06-08T16:00:00.000Z","netValue":1.0525876211112546},{"date":"2026-06-07T16:00:00.000Z","stockId":7232312173890,"netValue":1.0527705945662984},{"stockId":7232312173890,"date":"2026-06-04T16:00:00.000Z","netValue":1.0528620812938208},{"date":"2026-06-03T16:00:00.000Z","stockId":7232312173890,"netValue":1.0528620812938208},{"stockId":7232312173890,"date":"2026-06-02T16:00:00.000Z","netValue":1.0527705945662984},{"date":"2026-06-01T16:00:00.000Z","stockId":7232312173890,"netValue":1.0528620812938208},{"stockId":7232312173890,"date":"2026-05-31T16:00:00.000Z","netValue":1.0528536126016572},{"stockId":7232312173890,"date":"2026-05-28T16:00:00.000Z","netValue":1.052762125874135},{"date":"2026-05-27T16:00:00.000Z","stockId":7232312173890,"netValue":1.0526668737116132},{"stockId":7232312173890,"date":"2026-05-26T16:00:00.000Z","netValue":1.052563150437315},{"stockId":7232312173890,"date":"2026-05-25T16:00:00.000Z","netValue":1.0522642195808098},{"date":"2026-05-24T16:00:00.000Z","stockId":7232312173890,"netValue":1.0519812907060804},{"stockId":7232312173890,"date":"2026-05-21T16:00:00.000Z","netValue":1.0517983184608426},{"date":"2026-05-20T16:00:00.000Z","stockId":7232312173890,"netValue":1.0519180412973037},{"date":"2026-05-19T16:00:00.000Z","stockId":7232312173890,"netValue":1.05193027784408},{"date":"2026-05-18T16:00:00.000Z","stockId":7232312173890,"netValue":1.051918041297304},{"date":"2026-05-17T16:00:00.000Z","stockId":7232312173890,"netValue":1.051722833715097},{"date":"2026-05-14T16:00:00.000Z","stockId":7232312173890,"netValue":1.0516068751038294},{"stockId":7232312173890,"date":"2026-05-13T16:00:00.000Z","netValue":1.0516068751038297},{"stockId":7232312173890,"date":"2026-05-12T16:00:00.000Z","netValue":1.0515153895861138},{"stockId":7232312173890,"date":"2026-05-11T16:00:00.000Z","netValue":1.0514154341664284},{"date":"2026-05-10T16:00:00.000Z","stockId":7232312173890,"netValue":1.0513239474389064},{"stockId":7232312173890,"date":"2026-05-07T16:00:00.000Z","netValue":1.0510494872563405},{"stockId":7232312173890,"date":"2026-05-06T16:00:00.000Z","netValue":1.0510494872563405},{"date":"2026-05-05T16:00:00.000Z","stockId":7232312173890,"netValue":1.0509702358657882},{"date":"2026-04-29T16:00:00.000Z","stockId":7232312173890,"netValue":1.0509702358657882},{"stockId":7232312173890,"date":"2026-04-28T16:00:00.000Z","netValue":1.0509702370755947},{"date":"2026-04-27T16:00:00.000Z","stockId":7232312173890,"netValue":1.0506835403462527},{"date":"2026-04-26T16:00:00.000Z","stockId":7232312173890,"netValue":1.0504883327640449},{"date":"2026-04-23T16:00:00.000Z","stockId":7232312173890,"netValue":1.0506873069910587},{"date":"2026-04-22T16:00:00.000Z","stockId":7232312173890,"netValue":1.0506873069910587},{"date":"2026-04-21T16:00:00.000Z","stockId":7232312173890,"netValue":1.0505958202635366},{"date":"2026-04-20T16:00:00.000Z","stockId":7232312173890,"netValue":1.0503723741527775},{"stockId":7232312173890,"date":"2026-04-19T16:00:00.000Z","netValue":1.0501809332153762},{"date":"2026-04-16T16:00:00.000Z","stockId":7232312173890,"netValue":1.0500687424587212},{"date":"2026-04-15T16:00:00.000Z","stockId":7232312173890,"netValue":1.0498697670219013},{"date":"2026-04-14T16:00:00.000Z","stockId":7232312173890,"netValue":1.0497698103924098},{"stockId":7232312173890,"date":"2026-04-13T16:00:00.000Z","netValue":1.049550132136263},{"date":"2026-04-12T16:00:00.000Z","stockId":7232312173890,"netValue":1.0493549233442492},{"date":"2026-04-09T16:00:00.000Z","stockId":7232312173890,"netValue":1.0490522258429378},{"stockId":7232312173890,"date":"2026-04-08T16:00:00.000Z","netValue":1.0489493201467484},{"stockId":7232312173890,"date":"2026-04-07T16:00:00.000Z","netValue":1.0490505452723509},{"stockId":7232312173890,"date":"2026-04-06T16:00:00.000Z","netValue":1.0491517703979534},{"stockId":7232312173890,"date":"2026-04-02T16:00:00.000Z","netValue":1.0490480394520199},{"stockId":7232312173890,"date":"2026-04-01T16:00:00.000Z","netValue":1.0488405775601524},{"date":"2026-03-31T16:00:00.000Z","stockId":7232312173890,"netValue":1.048638127308947},{"date":"2026-03-30T16:00:00.000Z","stockId":7232312173890,"netValue":1.0488480950211454},{"stockId":7232312173890,"date":"2026-03-29T16:00:00.000Z","netValue":1.0489518259670794},{"stockId":7232312173890,"date":"2026-03-26T16:00:00.000Z","netValue":1.048331946111808},{"date":"2026-03-25T16:00:00.000Z","stockId":7232312173890,"netValue":1.048028270958696},{"date":"2026-03-24T16:00:00.000Z","stockId":7232312173890,"netValue":1.0480240843440827},{"stockId":7232312173890,"date":"2026-03-23T16:00:00.000Z","netValue":1.0480240845677782},{"date":"2026-03-22T16:00:00.000Z","stockId":7232312173890,"netValue":1.0479220339687358},{"stockId":7232312173890,"date":"2026-03-19T16:00:00.000Z","netValue":1.0478216343165732},{"stockId":7232312173890,"date":"2026-03-18T16:00:00.000Z","netValue":1.0478216343165732},{"stockId":7232312173890,"date":"2026-03-17T16:00:00.000Z","netValue":1.0479228594421757},{"date":"2026-03-16T16:00:00.000Z","stockId":7232312173890,"netValue":1.0476141724247057},{"date":"2026-03-15T16:00:00.000Z","stockId":7232312173890,"netValue":1.0474092163531694},{"stockId":7232312173890,"date":"2026-03-12T16:00:00.000Z","netValue":1.0475154531194342},{"stockId":7232312173890,"date":"2026-03-11T16:00:00.000Z","netValue":1.047515453119434},{"stockId":7232312173890,"date":"2026-03-10T16:00:00.000Z","netValue":1.0471088720464374},{"stockId":7232312173890,"date":"2026-03-09T16:00:00.000Z","netValue":1.0472117777426264},{"date":"2026-03-08T16:00:00.000Z","stockId":7232312173890,"netValue":1.0471088720464374},{"date":"2026-03-05T16:00:00.000Z","stockId":7232312173890,"netValue":1.0476200093151125},{"date":"2026-03-04T16:00:00.000Z","stockId":7232312173890,"netValue":1.047617503494781},{"date":"2026-03-03T16:00:00.000Z","stockId":7232312173890,"netValue":1.0476175034947812},{"stockId":7232312173890,"date":"2026-03-02T16:00:00.000Z","netValue":1.0473130030919247},{"stockId":7232312173890,"date":"2026-03-01T16:00:00.000Z","netValue":1.0472100971720402},{"stockId":7232312173890,"date":"2026-02-26T16:00:00.000Z","netValue":1.0468001850289677},{"date":"2026-02-25T16:00:00.000Z","stockId":7232312173890,"netValue":1.0465952289574312},{"stockId":7232312173890,"date":"2026-02-24T16:00:00.000Z","netValue":1.0468001850289677},{"date":"2026-02-23T16:00:00.000Z","stockId":7232312173890,"netValue":1.0470051411005041},{"stockId":7232312173890,"date":"2026-02-12T16:00:00.000Z","netValue":1.046694773512447},{"stockId":7232312173890,"date":"2026-02-11T16:00:00.000Z","netValue":1.0465952291811262},{"date":"2026-02-10T16:00:00.000Z","stockId":7232312173890,"netValue":1.0463910983593347},{"date":"2026-02-09T16:00:00.000Z","stockId":7232312173890,"netValue":1.046489817664606},{"date":"2026-02-08T16:00:00.000Z","stockId":7232312173890,"netValue":1.0464923234849373},{"stockId":7232312173890,"date":"2026-02-05T16:00:00.000Z","netValue":1.0463844061480858},{"date":"2026-02-04T16:00:00.000Z","stockId":7232312173890,"netValue":1.0460748938808708},{"stockId":7232312173890,"date":"2026-02-03T16:00:00.000Z","netValue":1.045872443629666},{"date":"2026-02-02T16:00:00.000Z","stockId":7232312173890,"netValue":1.0457712185040633},{"date":"2026-02-01T16:00:00.000Z","stockId":7232312173890,"netValue":1.0457695379334764},{"date":"2026-01-29T16:00:00.000Z","stockId":7232312173890,"netValue":1.0456683130315694},{"stockId":7232312173890,"date":"2026-01-28T16:00:00.000Z","netValue":1.045768712683732},{"stockId":7232312173890,"date":"2026-01-27T16:00:00.000Z","netValue":1.0456674875581295},{"date":"2026-01-26T16:00:00.000Z","stockId":7232312173890,"netValue":1.045562076041609},{"date":"2026-01-25T16:00:00.000Z","stockId":7232312173890,"netValue":1.045563756612196},{"stockId":7232312173890,"date":"2026-01-22T16:00:00.000Z","netValue":1.0454608509160064},{"stockId":7232312173890,"date":"2026-01-21T16:00:00.000Z","netValue":1.0452558948444703},{"date":"2026-01-20T16:00:00.000Z","stockId":7232312173890,"netValue":1.0452558950681659},{"stockId":7232312173890,"date":"2026-01-19T16:00:00.000Z","netValue":1.0451546699425633},{"date":"2026-01-18T16:00:00.000Z","stockId":7232312173890,"netValue":1.0450484329526029},{"date":"2026-01-15T16:00:00.000Z","stockId":7232312173890,"netValue":1.045048432952603},{"stockId":7232312173890,"date":"2026-01-14T16:00:00.000Z","netValue":1.0447397461588286},{"date":"2026-01-13T16:00:00.000Z","stockId":7232312173890,"netValue":1.0447372401148025},{"stockId":7232312173890,"date":"2026-01-12T16:00:00.000Z","netValue":1.044733053723884},{"date":"2026-01-11T16:00:00.000Z","stockId":7232312173890,"netValue":1.0446318288219767},{"stockId":7232312173890,"date":"2026-01-08T16:00:00.000Z","netValue":1.0443231418045065},{"date":"2026-01-07T16:00:00.000Z","stockId":7232312173890,"netValue":1.0441220609293784},{"date":"2026-01-06T16:00:00.000Z","stockId":7232312173890,"netValue":1.043707139178229},{"date":"2026-01-05T16:00:00.000Z","stockId":7232312173890,"netValue":1.0440135560301542},{"date":"2026-01-04T16:00:00.000Z","stockId":7232312173890,"netValue":1.0446279531174225},{"date":"2025-12-30T16:00:00.000Z","stockId":7232312173890,"netValue":1.0447284935549876},{"date":"2025-12-29T16:00:00.000Z","stockId":7232312173890,"netValue":1.0446279531174225},{"date":"2025-12-28T16:00:00.000Z","stockId":7232312173890,"netValue":1.0447268880159795},{"date":"2025-12-25T16:00:00.000Z","stockId":7232312173890,"netValue":1.0449439188922214},{"date":"2025-12-24T16:00:00.000Z","stockId":7232312173890,"netValue":1.0449407288919983},{"date":"2025-12-23T16:00:00.000Z","stockId":7232312173890,"netValue":1.0449439188922212},{"date":"2025-12-22T16:00:00.000Z","stockId":7232312173890,"netValue":1.044841793993442},{"date":"2025-12-21T16:00:00.000Z","stockId":7232312173890,"netValue":1.0445321871412951},{"date":"2025-12-18T16:00:00.000Z","stockId":7232312173890,"netValue":1.0446327275788594},{"date":"2025-12-17T16:00:00.000Z","stockId":7232312173890,"netValue":1.0442226013669422},{"date":"2025-12-16T16:00:00.000Z","stockId":7232312173890,"netValue":1.044016725232323},{"date":"2025-12-15T16:00:00.000Z","stockId":7232312173890,"netValue":1.0436081832018793},{"date":"2025-12-14T16:00:00.000Z","stockId":7232312173890,"netValue":1.0434071026064904},{"date":"2025-12-11T16:00:00.000Z","stockId":7232312173890,"netValue":1.0436129579430566},{"date":"2025-12-10T16:00:00.000Z","stockId":7232312173890,"netValue":1.0438156443571933},{"date":"2025-12-09T16:00:00.000Z","stockId":7232312173890,"netValue":1.043608183201879},{"date":"2025-12-08T16:00:00.000Z","stockId":7232312173890,"netValue":1.0434039126062673},{"date":"2025-12-07T16:00:00.000Z","stockId":7232312173890,"netValue":1.0429985608557872},{"date":"2025-12-04T16:00:00.000Z","stockId":7232312173890,"netValue":1.042899604879437},{"date":"2025-12-03T16:00:00.000Z","stockId":7232312173890,"netValue":1.0426921440038635},{"date":"2025-12-02T16:00:00.000Z","stockId":7232312173890,"netValue":1.043204416192353},{"date":"2025-12-01T16:00:00.000Z","stockId":7232312173890,"netValue":1.0434054970674822},{"date":"2025-11-30T16:00:00.000Z","stockId":7232312173890,"netValue":1.043509227505269},{"date":"2025-11-27T16:00:00.000Z","stockId":7232312173890,"netValue":1.0434023070672596},{"date":"2025-11-26T16:00:00.000Z","stockId":7232312173890,"netValue":1.0431006860343066},{"date":"2025-11-25T16:00:00.000Z","stockId":7232312173890,"netValue":1.0433049566299182},{"date":"2025-11-24T16:00:00.000Z","stockId":7232312173890,"netValue":1.043515607505715},{"date":"2025-11-23T16:00:00.000Z","stockId":7232312173890,"netValue":1.0436193379435017},{"date":"2025-11-20T16:00:00.000Z","stockId":7232312173890,"netValue":1.0434150673478908},{"date":"2025-11-19T16:00:00.000Z","stockId":7232312173890,"netValue":1.0435124175054924},{"date":"2025-11-18T16:00:00.000Z","stockId":7232312173890,"netValue":1.0434102718086595},{"date":"2025-11-17T16:00:00.000Z","stockId":7232312173890,"netValue":1.0435124175054922},{"date":"2025-11-16T16:00:00.000Z","stockId":7232312173890,"netValue":1.0435140022464469},{"date":"2025-11-13T16:00:00.000Z","stockId":7232312173890,"netValue":1.0434102718086595},{"date":"2025-11-12T16:00:00.000Z","stockId":7232312173890,"netValue":1.0433097313710946},{"date":"2025-11-11T16:00:00.000Z","stockId":7232312173890,"netValue":1.043312921371318},{"date":"2025-11-10T16:00:00.000Z","stockId":7232312173890,"netValue":1.043105460495743},{"date":"2025-11-09T16:00:00.000Z","stockId":7232312173890,"netValue":1.0430081100584017},{"date":"2025-11-06T16:00:00.000Z","stockId":7232312173890,"netValue":1.0428086136444872},{"date":"2025-11-05T16:00:00.000Z","stockId":7232312173890,"netValue":1.0429075696208374},{"date":"2025-11-04T16:00:00.000Z","stockId":7232312173890,"netValue":1.043212380933754},{"date":"2025-11-03T16:00:00.000Z","stockId":7232312173890,"netValue":1.0432155709339763},{"date":"2025-11-02T16:00:00.000Z","stockId":7232312173890,"netValue":1.0433145058325324},{"date":"2025-10-30T16:00:00.000Z","stockId":7232312173890,"netValue":1.043415046270097},{"date":"2025-10-29T16:00:00.000Z","stockId":7232312173890,"netValue":1.043008110058402},{"date":"2025-10-28T16:00:00.000Z","stockId":7232312173890,"netValue":1.0426011527689132},{"date":"2025-10-27T16:00:00.000Z","stockId":7232312173890,"netValue":1.0421862310177652},{"date":"2025-10-26T16:00:00.000Z","stockId":7232312173890,"netValue":1.0414681034927091},{"date":"2025-10-23T16:00:00.000Z","stockId":7232312173890,"netValue":1.0411584966405623},{"date":"2025-10-22T16:00:00.000Z","stockId":7232312173890,"netValue":1.0411601024593111},{"date":"2025-10-21T16:00:00.000Z","stockId":7232312173890,"netValue":1.04126222735809},{"date":"2025-10-20T16:00:00.000Z","stockId":7232312173890,"netValue":1.0412622270783496},{"date":"2025-10-19T16:00:00.000Z","stockId":7232312173890,"netValue":1.0410579564827385},{"date":"2025-10-16T16:00:00.000Z","stockId":7232312173890,"netValue":1.041367541977351},{"date":"2025-10-15T16:00:00.000Z","stockId":7232312173890,"netValue":1.0409610852746827},{"date":"2025-10-14T16:00:00.000Z","stockId":7232312173890,"netValue":1.0408584597890838},{"date":"2025-10-13T16:00:00.000Z","stockId":7232312173890,"netValue":1.0408597405155027},{"date":"2025-10-12T16:00:00.000Z","stockId":7232312173890,"netValue":1.040757115250923},{"date":"2025-10-09T16:00:00.000Z","stockId":7232312173890,"netValue":1.0404483035610925},{"date":"2025-10-08T16:00:00.000Z","stockId":7232312173890,"netValue":1.0405520373579453},{"date":"2025-09-29T16:00:00.000Z","stockId":7232312173890,"netValue":1.0401382111448427},{"date":"2025-09-28T16:00:00.000Z","stockId":7232312173890,"netValue":1.039726946384579},{"date":"2025-09-25T16:00:00.000Z","stockId":7232312173890,"netValue":1.039825902106085},{"date":"2025-09-24T16:00:00.000Z","stockId":7232312173890,"netValue":1.0397208878038309},{"date":"2025-09-23T16:00:00.000Z","stockId":7232312173890,"netValue":1.0395147015995996},{"date":"2025-09-22T16:00:00.000Z","stockId":7232312173890,"netValue":1.0402347782707124},{"date":"2025-09-21T16:00:00.000Z","stockId":7232312173890,"netValue":1.0407438908832656},{"date":"2025-09-18T16:00:00.000Z","stockId":7232312173890,"netValue":1.0404350789724164},{"date":"2025-09-17T16:00:00.000Z","stockId":7232312173890,"netValue":1.040850013496773},{"date":"2025-09-16T16:00:00.000Z","stockId":7232312173890,"netValue":1.0412577811291281},{"date":"2025-09-15T16:00:00.000Z","stockId":7232312173890,"netValue":1.0406425461240856},{"date":"2025-09-14T16:00:00.000Z","stockId":7232312173890,"netValue":1.0401334335115329},{"date":"2025-09-11T16:00:00.000Z","stockId":7232312173890,"netValue":1.0400273111190428},{"date":"2025-09-10T16:00:00.000Z","stockId":7232312173890,"netValue":1.0395181987275088},{"date":"2025-09-09T16:00:00.000Z","stockId":7232312173890,"netValue":1.0394072987017091},{"date":"2025-09-08T16:00:00.000Z","stockId":7232312173890,"netValue":1.0401249865561666},{"date":"2025-09-07T16:00:00.000Z","stockId":7232312173890,"netValue":1.0405351430051761},{"date":"2025-09-04T16:00:00.000Z","stockId":7232312173890,"netValue":1.0410431475274933},{"date":"2025-09-03T16:00:00.000Z","stockId":7232312173890,"netValue":1.0415570377733554},{"date":"2025-09-02T16:00:00.000Z","stockId":7232312173890,"netValue":1.0415546491777194},{"date":"2025-09-01T16:00:00.000Z","stockId":7232312173890,"netValue":1.0410418670220924},{"date":"2025-08-31T16:00:00.000Z","stockId":7232312173890,"netValue":1.0409370251350036},{"date":"2025-08-28T16:00:00.000Z","stockId":7232312173890,"netValue":1.0406282134451736},{"date":"2025-08-27T16:00:00.000Z","stockId":7232312173890,"netValue":1.0404242429793762},{"date":"2025-08-26T16:00:00.000Z","stockId":7232312173890,"netValue":1.040937025356022},{"date":"2025-08-25T16:00:00.000Z","stockId":7232312173890,"netValue":1.0409357446296024},{"date":"2025-08-24T16:00:00.000Z","stockId":7232312173890,"netValue":1.0406282134451734},{"date":"2025-08-21T16:00:00.000Z","stockId":7232312173890,"netValue":1.0401130424728906},{"date":"2025-08-20T16:00:00.000Z","stockId":7232312173890,"netValue":1.040115431289546},{"date":"2025-08-19T16:00:00.000Z","stockId":7232312173890,"netValue":1.0398053386522779},{"date":"2025-08-18T16:00:00.000Z","stockId":7232312173890,"netValue":1.0400140865303664},{"date":"2025-08-17T16:00:00.000Z","stockId":7232312173890,"netValue":1.039602649133919},{"date":"2025-08-14T16:00:00.000Z","stockId":7232312173890,"netValue":1.0408415663203885},{"date":"2025-08-13T16:00:00.000Z","stockId":7232312173890,"netValue":1.0410453639289823},{"date":"2025-08-12T16:00:00.000Z","stockId":7232312173890,"netValue":1.0412517229904166},{"date":"2025-08-11T16:00:00.000Z","stockId":7232312173890,"netValue":1.040945300117241},{"date":"2025-08-10T16:00:00.000Z","stockId":7232312173890,"netValue":1.0412528310806524},{"date":"2025-08-07T16:00:00.000Z","stockId":7232312173890,"netValue":1.0415640318081558},{"date":"2025-08-06T16:00:00.000Z","stockId":7232312173890,"netValue":1.0412576089349812},{"date":"2025-08-05T16:00:00.000Z","stockId":7232312173890,"netValue":1.041047752745638},{"date":"2025-08-04T16:00:00.000Z","stockId":7232312173890,"netValue":1.0408450632272792},{"date":"2025-08-03T16:00:00.000Z","stockId":7232312173890,"netValue":1.0406375960756107},{"date":"2025-07-31T16:00:00.000Z","stockId":7232312173890,"netValue":1.0406387043868646},{"date":"2025-07-30T16:00:00.000Z","stockId":7232312173890,"netValue":1.0406387041658456},{"date":"2025-07-29T16:00:00.000Z","stockId":7232312173890,"netValue":1.0401213172341108},{"date":"2025-07-28T16:00:00.000Z","stockId":7232312173890,"netValue":1.0393033924896902},{"date":"2025-07-27T16:00:00.000Z","stockId":7232312173890,"netValue":1.0402274396266},{"date":"2025-07-24T16:00:00.000Z","stockId":7232312173890,"netValue":1.039405845339106},{"date":"2025-07-23T16:00:00.000Z","stockId":7232312173890,"netValue":1.0391018110615668},{"date":"2025-07-22T16:00:00.000Z","stockId":7232312173890,"netValue":1.0405336898635917},{"date":"2025-07-21T16:00:00.000Z","stockId":7232312173890,"netValue":1.0410475801094543},{"date":"2025-07-20T16:00:00.000Z","stockId":7232312173890,"netValue":1.041357672967741},{"date":"2025-07-17T16:00:00.000Z","stockId":7232312173890,"netValue":1.0417654408211146},{"date":"2025-07-16T16:00:00.000Z","stockId":7232312173890,"netValue":1.0416640960619352},{"date":"2025-07-15T16:00:00.000Z","stockId":7232312173890,"netValue":1.0416628153355156},{"date":"2025-07-14T16:00:00.000Z","stockId":7232312173890,"netValue":1.0417641598736769},{"date":"2025-07-13T16:00:00.000Z","stockId":7232312173890,"netValue":1.0409462355712937},{"date":"2025-07-10T16:00:00.000Z","stockId":7232312173890,"netValue":1.0411513139063082},{"date":"2025-07-09T16:00:00.000Z","stockId":7232312173890,"netValue":1.0412542763777084},{"date":"2025-07-08T16:00:00.000Z","stockId":7232312173890,"netValue":1.0417665489113506},{"date":"2025-07-07T16:00:00.000Z","stockId":7232312173890,"netValue":1.0418682306338793},{"date":"2025-07-06T16:00:00.000Z","stockId":7232312173890,"netValue":1.042072972005544},{"date":"2025-07-03T16:00:00.000Z","stockId":7232312173890,"netValue":1.042072972005544},{"date":"2025-07-02T16:00:00.000Z","stockId":7232312173890,"netValue":1.0419692390415667},{"date":"2025-07-01T16:00:00.000Z","stockId":7232312173890,"netValue":1.0418670453558694},{"date":"2025-06-30T16:00:00.000Z","stockId":7232312173890,"netValue":1.0415570317419474},{"date":"2025-06-29T16:00:00.000Z","stockId":7232312173890,"netValue":1.04145329877797},{"date":"2025-06-26T16:00:00.000Z","stockId":7232312173890,"netValue":1.04145329877797},{"date":"2025-06-25T16:00:00.000Z","stockId":7232312173890,"netValue":1.041248557406305},{"date":"2025-06-24T16:00:00.000Z","stockId":7232312173890,"netValue":1.0410453553129204},{"date":"2025-06-23T16:00:00.000Z","stockId":7232312173890,"netValue":1.0411475489986177},{"date":"2025-06-22T16:00:00.000Z","stockId":7232312173890,"netValue":1.0414548380562503},{"date":"2025-06-19T16:00:00.000Z","stockId":7232312173890,"netValue":1.0413511050922728},{"date":"2025-06-18T16:00:00.000Z","stockId":7232312173890,"netValue":1.041247372128295},{"date":"2025-06-17T16:00:00.000Z","stockId":7232312173890,"netValue":1.041247372128295},{"date":"2025-06-16T16:00:00.000Z","stockId":7232312173890,"netValue":1.0411436391643178},{"date":"2025-06-15T16:00:00.000Z","stockId":7232312173890,"netValue":1.040736880977278},{"date":"2025-06-12T16:00:00.000Z","stockId":7232312173890,"netValue":1.040533678883893},{"date":"2025-06-11T16:00:00.000Z","stockId":7232312173890,"netValue":1.0404311311979253},{"date":"2025-06-10T16:00:00.000Z","stockId":7232312173890,"netValue":1.0405321396056129},{"date":"2025-06-09T16:00:00.000Z","stockId":7232312173890,"netValue":1.0402291143825504},{"date":"2025-06-08T16:00:00.000Z","stockId":7232312173890,"netValue":1.0403301227902377},{"date":"2025-06-05T16:00:00.000Z","stockId":7232312173890,"netValue":1.0402252045482505},{"date":"2025-06-04T16:00:00.000Z","stockId":7232312173890,"netValue":1.039715898675243},{"date":"2025-06-03T16:00:00.000Z","stockId":7232312173890,"netValue":1.0395111573035785},{"date":"2025-06-02T16:00:00.000Z","stockId":7232312173890,"netValue":1.0392054075242263},{"date":"2025-05-29T16:00:00.000Z","stockId":7232312173890,"netValue":1.039305230653904},{"date":"2025-05-28T16:00:00.000Z","stockId":7232312173890,"netValue":1.0386937310951994},{"date":"2025-05-27T16:00:00.000Z","stockId":7232312173890,"netValue":1.0391004892822389},{"date":"2025-05-26T16:00:00.000Z","stockId":7232312173890,"netValue":1.0392042222462163},{"date":"2025-05-25T16:00:00.000Z","stockId":7232312173890,"netValue":1.0394089636178812},{"date":"2025-05-22T16:00:00.000Z","stockId":7232312173890,"netValue":1.039305230653904},{"date":"2025-05-21T16:00:00.000Z","stockId":7232312173890,"netValue":1.0393052306539037},{"date":"2025-05-20T16:00:00.000Z","stockId":7232312173890,"netValue":1.0392602769800137},{"date":"2025-05-19T16:00:00.000Z","stockId":7232312173890,"netValue":1.0392018972469366},{"date":"2025-05-18T16:00:00.000Z","stockId":7232312173890,"netValue":1.0392602769800137},{"date":"2025-05-15T16:00:00.000Z","stockId":7232312173890,"netValue":1.039053610166079},{"date":"2025-05-14T16:00:00.000Z","stockId":7232312173890,"netValue":1.039053610166079},{"date":"2025-05-13T16:00:00.000Z","stockId":7232312173890,"netValue":1.039156943573046},{"date":"2025-05-12T16:00:00.000Z","stockId":7232312173890,"netValue":1.0392018972469361},{"date":"2025-05-11T16:00:00.000Z","stockId":7232312173890,"netValue":1.0392602769800132},{"date":"2025-05-08T16:00:00.000Z","stockId":7232312173890,"netValue":1.0391569435730459},{"date":"2025-05-07T16:00:00.000Z","stockId":7232312173890,"netValue":1.0389502767591114},{"date":"2025-05-06T16:00:00.000Z","stockId":7232312173890,"netValue":1.03864027653821},{"date":"2025-05-05T16:00:00.000Z","stockId":7232312173890,"netValue":1.03864027653821},{"date":"2025-04-29T16:00:00.000Z","stockId":7232312173890,"netValue":1.0384919894573525},{"date":"2025-04-28T16:00:00.000Z","stockId":7232312173890,"netValue":1.0383302763173081},{"date":"2025-04-27T16:00:00.000Z","stockId":7232312173890,"netValue":1.0380786558294839},{"date":"2025-04-24T16:00:00.000Z","stockId":7232312173890,"netValue":1.0378719890155494},{"date":"2025-04-23T16:00:00.000Z","stockId":7232312173890,"netValue":1.0378719890155494},{"date":"2025-04-22T16:00:00.000Z","stockId":7232312173890,"netValue":1.0379753224225166},{"date":"2025-04-21T16:00:00.000Z","stockId":7232312173890,"netValue":1.0380786558294839},{"date":"2025-04-20T16:00:00.000Z","stockId":7232312173890,"netValue":1.0379753224225166},{"date":"2025-04-17T16:00:00.000Z","stockId":7232312173890,"netValue":1.0379753224225166},{"date":"2025-04-16T16:00:00.000Z","stockId":7232312173890,"netValue":1.0379753224225166},{"date":"2025-04-15T16:00:00.000Z","stockId":7232312173890,"netValue":1.0379753224225166},{"date":"2025-04-14T16:00:00.000Z","stockId":7232312173890,"netValue":1.0377686556085823},{"date":"2025-04-13T16:00:00.000Z","stockId":7232312173890,"netValue":1.0378270353416594},{"date":"2025-04-10T16:00:00.000Z","stockId":7232312173890,"netValue":1.0378270353416594},{"date":"2025-04-09T16:00:00.000Z","stockId":7232312173890,"netValue":1.0378269888563538},{"date":"2025-04-08T16:00:00.000Z","stockId":7232312173890,"netValue":1.037723701934692},{"date":"2025-04-07T16:00:00.000Z","stockId":7232312173890,"netValue":1.037723701934692},{"date":"2025-04-06T16:00:00.000Z","stockId":7232312173890,"netValue":1.0379302757780153},{"date":"2025-04-02T16:00:00.000Z","stockId":7232312173890,"netValue":1.0371039804047222},{"date":"2025-04-01T16:00:00.000Z","stockId":7232312173890,"netValue":1.0363809719530905},{"date":"2025-03-31T16:00:00.000Z","stockId":7232312173890,"netValue":1.0361743981097673},{"date":"2025-03-30T16:00:00.000Z","stockId":7232312173890,"netValue":1.0360711111881058},{"date":"2025-03-27T16:00:00.000Z","stockId":7232312173890,"netValue":1.0359678242664438},{"date":"2025-03-26T16:00:00.000Z","stockId":7232312173890,"netValue":1.0359678242664438}]}