window.pageData = {"manager":{"_id":7002613224110,"name":"张木","gender":"m","educationCode":"001002","resume":"张木先生：硕士,2016年7月加入华夏基金管理有限公司,历任研究员、投资经理助理、投资经理。2022年12月28日担任华夏新机遇灵活配置混合型证券投资基金基金经理。","tickerId":2613224110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801638997","exchange":"fm","cnInfoCode":"8801638997","followedNum":0,"currency":"CNY","workingDate":"2022-12-27T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","delistedDate":"2024-01-23T16:00:00.000Z","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002613224110,"type":"fmp","fm_p_r_d":"2024-01-28T16:00:00.000Z","fm_p_r_fys":-0.019632976867483887,"fm_p_r_m1":-0.019506682303023326,"fm_p_r_m3":-0.0119533785547421,"fm_cagr_p_r_fs":-0.03986561261004151,"fm_p_r_m6":-0.028400094398805864,"fm_cagr_p_r_fs_m":-0.0007417709029542974,"fm_cagr_p_r_fs_r_c":1642,"fm_cagr_p_r_fs_rp":0.6179159049360147,"fm_p_r_fys_m":-0.08625627314679474,"fm_p_r_fys_r_c":1623,"fm_p_r_fys_rp":0.17324290998766953,"fm_p_r_m1_m":-0.08367505421682309,"fm_p_r_m1_r_c":1623,"fm_p_r_m1_rp":0.18310727496917387,"fm_p_r_m3_m":-0.09569815812352178,"fm_p_r_m3_r_c":1587,"fm_p_r_m3_rp":0.1116015132408575,"fm_p_r_m6_m":-0.1802861888698457,"fm_p_r_m6_r_c":1527,"fm_p_r_m6_rp":0.07667103538663171,"fm_p_r_y1":-0.05805864223146018,"fm_p_r_y1_m":-0.23823365257738127,"fm_p_r_y1_r_c":1417,"fm_p_r_y1_rp":0.1306497175141243},"fmi":{"stockId":7002613224110,"type":"fmi","fm_my":1.1,"fm_d":{"3000000002411":"本基金的基金经理"},"fm_wy":7,"fm_a_as":0,"fm_a_mfn":1,"fm_as":54128644.565000005,"fm_b_as":0,"fm_e_as":0,"fm_h_as":54128644.565000005,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":54128644.565000005,"fm_q_as":0,"fm_r_f_cagr":-0.0278,"fm_r_fd":3000000002411,"fm_r_ftp":-0.0299}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-01-28T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-25T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-24T16:00:00.000Z","value":-0.014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-23T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-22T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-21T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-18T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-16T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-15T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-14T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-11T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-10T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-09T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-08T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-07T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-04T16:00:00.000Z","value":-0.014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-03T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-02T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-01-01T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-30T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-28T16:00:00.000Z","value":-0.013,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-27T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-26T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-25T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-24T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-21T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-20T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-19T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-17T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-14T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-13T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-12T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-06T16:00:00.000Z","value":-0.014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-05T16:00:00.000Z","value":-0.014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-04T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-03T16:00:00.000Z","value":-0.011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-30T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-29T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-28T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-27T16:00:00.000Z","value":-0.011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-26T16:00:00.000Z","value":-0.011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-23T16:00:00.000Z","value":-0.011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-22T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-21T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-19T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-16T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-15T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-14T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-13T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-12T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-09T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-08T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-07T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-06T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-05T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-02T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-11-01T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-31T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-30T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-29T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-26T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-25T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-24T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-23T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-22T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-19T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-10-18T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-10-17T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-10-16T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-10-15T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-10-12T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-10-11T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-10-10T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-10-09T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-10-08T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-27T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-26T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-25T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-24T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-21T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-20T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-19T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-18T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-17T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-14T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-13T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-12T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-11T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-10T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-07T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-06T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-05T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-04T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-03T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-31T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-30T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-29T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-28T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-27T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-24T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-23T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-22T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-21T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-20T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-17T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-16T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-15T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-14T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-10T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-09T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-08T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-06T16:00:00.000Z","value":-0.004,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-02T16:00:00.000Z","value":-0.003,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-01T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-30T16:00:00.000Z","value":-0.003,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-27T16:00:00.000Z","value":-0.004,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-26T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-25T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-23T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-20T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-17T16:00:00.000Z","value":-0.004,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-12T16:00:00.000Z","value":-0.001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-10T16:00:00.000Z","value":-0.001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-05T16:00:00.000Z","value":-0.001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-04T16:00:00.000Z","value":0},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-27T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-25T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-20T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":-0.003,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-12T16:00:00.000Z","value":-0.002,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-08T16:00:00.000Z","value":0},{"date":"2023-06-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-04T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-01-28T16:00:00.000Z","stockId":7002613224110,"netValue":0.9567767544510205},{"date":"2024-01-25T16:00:00.000Z","stockId":7002613224110,"netValue":0.9692217978953834},{"date":"2024-01-24T16:00:00.000Z","stockId":7002613224110,"netValue":0.9748634165199114},{"date":"2024-01-23T16:00:00.000Z","stockId":7002613224110,"netValue":0.9577170242217751},{"date":"2024-01-22T16:00:00.000Z","stockId":7002613224110,"netValue":0.9537344087142037},{"date":"2024-01-21T16:00:00.000Z","stockId":7002613224110,"netValue":0.9530156753680017},{"date":"2024-01-18T16:00:00.000Z","stockId":7002613224110,"netValue":0.9645204490416102},{"date":"2024-01-17T16:00:00.000Z","stockId":7002613224110,"netValue":0.9680599917000764},{"date":"2024-01-16T16:00:00.000Z","stockId":7002613224110,"netValue":0.9673412583538743},{"date":"2024-01-15T16:00:00.000Z","stockId":7002613224110,"netValue":0.9739231467491571},{"date":"2024-01-14T16:00:00.000Z","stockId":7002613224110,"netValue":0.9732044134029549},{"date":"2024-01-11T16:00:00.000Z","stockId":7002613224110,"netValue":0.9739231467491571},{"date":"2024-01-10T16:00:00.000Z","stockId":7002613224110,"netValue":0.9741446831737098},{"date":"2024-01-09T16:00:00.000Z","stockId":7002613224110,"netValue":0.9741446831737098},{"date":"2024-01-08T16:00:00.000Z","stockId":7002613224110,"netValue":0.97414468317371},{"date":"2024-01-07T16:00:00.000Z","stockId":7002613224110,"netValue":0.9732044134029554},{"date":"2024-01-04T16:00:00.000Z","stockId":7002613224110,"netValue":0.9748634165199122},{"date":"2024-01-03T16:00:00.000Z","stockId":7002613224110,"netValue":0.9759373090639885},{"date":"2024-01-02T16:00:00.000Z","stockId":7002613224110,"netValue":0.9759373090639885},{"date":"2024-01-01T16:00:00.000Z","stockId":7002613224110,"netValue":0.976759786172254},{"date":"2023-12-30T16:00:00.000Z","stockId":7002613224110,"netValue":0.9759373090639882},{"date":"2023-12-28T16:00:00.000Z","stockId":7002613224110,"netValue":0.975811601346083},{"date":"2023-12-27T16:00:00.000Z","stockId":7002613224110,"netValue":0.9740409394116463},{"date":"2023-12-26T16:00:00.000Z","stockId":7002613224110,"netValue":0.9730927545854753},{"date":"2023-12-25T16:00:00.000Z","stockId":7002613224110,"netValue":0.9721445697593043},{"date":"2023-12-24T16:00:00.000Z","stockId":7002613224110,"netValue":0.9729670468675702},{"date":"2023-12-21T16:00:00.000Z","stockId":7002613224110,"netValue":0.9711963849331334},{"date":"2023-12-20T16:00:00.000Z","stockId":7002613224110,"netValue":0.9711963849331334},{"date":"2023-12-19T16:00:00.000Z","stockId":7002613224110,"netValue":0.9710706772152284},{"date":"2023-12-18T16:00:00.000Z","stockId":7002613224110,"netValue":0.9729670468675704},{"date":"2023-12-17T16:00:00.000Z","stockId":7002613224110,"netValue":0.9729670468675704},{"date":"2023-12-14T16:00:00.000Z","stockId":7002613224110,"netValue":0.9740409394116466},{"date":"2023-12-13T16:00:00.000Z","stockId":7002613224110,"netValue":0.9749891242378177},{"date":"2023-12-12T16:00:00.000Z","stockId":7002613224110,"netValue":0.9760630167818938},{"date":"2023-12-11T16:00:00.000Z","stockId":7002613224110,"netValue":0.9768854938901596},{"date":"2023-12-10T16:00:00.000Z","stockId":7002613224110,"netValue":0.9768854938901596},{"date":"2023-12-07T16:00:00.000Z","stockId":7002613224110,"netValue":0.9749891242378177},{"date":"2023-12-06T16:00:00.000Z","stockId":7002613224110,"netValue":0.9748634165199124},{"date":"2023-12-05T16:00:00.000Z","stockId":7002613224110,"netValue":0.9748634165199124},{"date":"2023-12-04T16:00:00.000Z","stockId":7002613224110,"netValue":0.9749891242378177},{"date":"2023-12-03T16:00:00.000Z","stockId":7002613224110,"netValue":0.9778336787163305},{"date":"2023-11-30T16:00:00.000Z","stockId":7002613224110,"netValue":0.9797300483686726},{"date":"2023-11-29T16:00:00.000Z","stockId":7002613224110,"netValue":0.9797300483686728},{"date":"2023-11-28T16:00:00.000Z","stockId":7002613224110,"netValue":0.9779593864342359},{"date":"2023-11-27T16:00:00.000Z","stockId":7002613224110,"netValue":0.9778336787163309},{"date":"2023-11-26T16:00:00.000Z","stockId":7002613224110,"netValue":0.9778336787163309},{"date":"2023-11-23T16:00:00.000Z","stockId":7002613224110,"netValue":0.9778336787163309},{"date":"2023-11-22T16:00:00.000Z","stockId":7002613224110,"netValue":0.9779593864342362},{"date":"2023-11-21T16:00:00.000Z","stockId":7002613224110,"netValue":0.9749891242378179},{"date":"2023-11-20T16:00:00.000Z","stockId":7002613224110,"netValue":0.97688549389016},{"date":"2023-11-19T16:00:00.000Z","stockId":7002613224110,"netValue":0.975937309063989},{"date":"2023-11-16T16:00:00.000Z","stockId":7002613224110,"netValue":0.975937309063989},{"date":"2023-11-15T16:00:00.000Z","stockId":7002613224110,"netValue":0.973092754585476},{"date":"2023-11-14T16:00:00.000Z","stockId":7002613224110,"netValue":0.974989124237818},{"date":"2023-11-13T16:00:00.000Z","stockId":7002613224110,"netValue":0.9730927545854762},{"date":"2023-11-12T16:00:00.000Z","stockId":7002613224110,"netValue":0.9721445697593052},{"date":"2023-11-09T16:00:00.000Z","stockId":7002613224110,"netValue":0.9711963849331342},{"date":"2023-11-08T16:00:00.000Z","stockId":7002613224110,"netValue":0.9711963849331344},{"date":"2023-11-07T16:00:00.000Z","stockId":7002613224110,"netValue":0.9702482001069638},{"date":"2023-11-06T16:00:00.000Z","stockId":7002613224110,"netValue":0.9701224923890586},{"date":"2023-11-05T16:00:00.000Z","stockId":7002613224110,"netValue":0.9711963849331349},{"date":"2023-11-02T16:00:00.000Z","stockId":7002613224110,"netValue":0.9693000152807929},{"date":"2023-11-01T16:00:00.000Z","stockId":7002613224110,"netValue":0.968351830454622},{"date":"2023-10-31T16:00:00.000Z","stockId":7002613224110,"netValue":0.9721445697593059},{"date":"2023-10-30T16:00:00.000Z","stockId":7002613224110,"netValue":0.9702482001069641},{"date":"2023-10-29T16:00:00.000Z","stockId":7002613224110,"netValue":0.9702482001069641},{"date":"2023-10-26T16:00:00.000Z","stockId":7002613224110,"netValue":0.968351830454622},{"date":"2023-10-25T16:00:00.000Z","stockId":7002613224110,"netValue":0.967403645628451},{"date":"2023-10-24T16:00:00.000Z","stockId":7002613224110,"netValue":0.9672779379105458},{"date":"2023-10-23T16:00:00.000Z","stockId":7002613224110,"netValue":0.965381568258204},{"date":"2023-10-22T16:00:00.000Z","stockId":7002613224110,"netValue":0.96158882895352},{"date":"2023-10-19T16:00:00.000Z","stockId":7002613224110,"netValue":0.9636109063237672},{"date":"2023-10-18T16:00:00.000Z","stockId":7002613224110,"netValue":0.9645590911499381},{"date":"2023-10-17T16:00:00.000Z","stockId":7002613224110,"netValue":0.9664554608022801},{"date":"2023-10-16T16:00:00.000Z","stockId":7002613224110,"netValue":0.9683518304546221},{"date":"2023-10-15T16:00:00.000Z","stockId":7002613224110,"netValue":0.9674036456284512},{"date":"2023-10-12T16:00:00.000Z","stockId":7002613224110,"netValue":0.967403645628451},{"date":"2023-10-11T16:00:00.000Z","stockId":7002613224110,"netValue":0.968351830454622},{"date":"2023-10-10T16:00:00.000Z","stockId":7002613224110,"netValue":0.96645546080228},{"date":"2023-10-09T16:00:00.000Z","stockId":7002613224110,"netValue":0.968351830454622},{"date":"2023-10-08T16:00:00.000Z","stockId":7002613224110,"netValue":0.9693000152807929},{"date":"2023-09-27T16:00:00.000Z","stockId":7002613224110,"netValue":0.9666216665793332},{"date":"2023-09-26T16:00:00.000Z","stockId":7002613224110,"netValue":0.9664636179942885},{"date":"2023-09-25T16:00:00.000Z","stockId":7002613224110,"netValue":0.9664636179942885},{"date":"2023-09-24T16:00:00.000Z","stockId":7002613224110,"netValue":0.9674090837564566},{"date":"2023-09-21T16:00:00.000Z","stockId":7002613224110,"netValue":0.9674090837564566},{"date":"2023-09-20T16:00:00.000Z","stockId":7002613224110,"netValue":0.9664636179942886},{"date":"2023-09-19T16:00:00.000Z","stockId":7002613224110,"netValue":0.9674090837564567},{"date":"2023-09-18T16:00:00.000Z","stockId":7002613224110,"netValue":0.968354549518625},{"date":"2023-09-17T16:00:00.000Z","stockId":7002613224110,"netValue":0.9694580638658379},{"date":"2023-09-14T16:00:00.000Z","stockId":7002613224110,"netValue":0.9683545495186249},{"date":"2023-09-13T16:00:00.000Z","stockId":7002613224110,"netValue":0.9694580638658375},{"date":"2023-09-12T16:00:00.000Z","stockId":7002613224110,"netValue":0.9694580638658374},{"date":"2023-09-11T16:00:00.000Z","stockId":7002613224110,"netValue":0.9704035296280055},{"date":"2023-09-10T16:00:00.000Z","stockId":7002613224110,"netValue":0.9711909468051284},{"date":"2023-09-07T16:00:00.000Z","stockId":7002613224110,"netValue":0.9713489953901732},{"date":"2023-09-06T16:00:00.000Z","stockId":7002613224110,"netValue":0.9721364125672965},{"date":"2023-09-05T16:00:00.000Z","stockId":7002613224110,"netValue":0.9751308584388456},{"date":"2023-09-04T16:00:00.000Z","stockId":7002613224110,"netValue":0.9741853926766777},{"date":"2023-09-03T16:00:00.000Z","stockId":7002613224110,"netValue":0.9732399269145094},{"date":"2023-08-31T16:00:00.000Z","stockId":7002613224110,"netValue":0.971348995390173},{"date":"2023-08-30T16:00:00.000Z","stockId":7002613224110,"netValue":0.9694580638658369},{"date":"2023-08-29T16:00:00.000Z","stockId":7002613224110,"netValue":0.970403529628005},{"date":"2023-08-28T16:00:00.000Z","stockId":7002613224110,"netValue":0.9711909468051281},{"date":"2023-08-27T16:00:00.000Z","stockId":7002613224110,"netValue":0.9685125981036686},{"date":"2023-08-24T16:00:00.000Z","stockId":7002613224110,"netValue":0.9694580638658366},{"date":"2023-08-23T16:00:00.000Z","stockId":7002613224110,"netValue":0.9713489953901728},{"date":"2023-08-22T16:00:00.000Z","stockId":7002613224110,"netValue":0.9704035296280048},{"date":"2023-08-21T16:00:00.000Z","stockId":7002613224110,"netValue":0.9732399269145089},{"date":"2023-08-20T16:00:00.000Z","stockId":7002613224110,"netValue":0.9724525097373857},{"date":"2023-08-17T16:00:00.000Z","stockId":7002613224110,"netValue":0.9741853926766771},{"date":"2023-08-16T16:00:00.000Z","stockId":7002613224110,"netValue":0.9770217899631812},{"date":"2023-08-15T16:00:00.000Z","stockId":7002613224110,"netValue":0.9762343727860583},{"date":"2023-08-14T16:00:00.000Z","stockId":7002613224110,"netValue":0.9781253043103944},{"date":"2023-08-13T16:00:00.000Z","stockId":7002613224110,"netValue":0.9800162358347305},{"date":"2023-08-10T16:00:00.000Z","stockId":7002613224110,"netValue":0.9800162358347305},{"date":"2023-08-09T16:00:00.000Z","stockId":7002613224110,"netValue":0.9828526331212349},{"date":"2023-08-08T16:00:00.000Z","stockId":7002613224110,"netValue":0.9820652159441116},{"date":"2023-08-07T16:00:00.000Z","stockId":7002613224110,"netValue":0.9837980988834031},{"date":"2023-08-06T16:00:00.000Z","stockId":7002613224110,"netValue":0.9847435646455712},{"date":"2023-08-03T16:00:00.000Z","stockId":7002613224110,"netValue":0.9849016132306161},{"date":"2023-08-02T16:00:00.000Z","stockId":7002613224110,"netValue":0.9856890304077393},{"date":"2023-08-01T16:00:00.000Z","stockId":7002613224110,"netValue":0.9849016132306159},{"date":"2023-07-31T16:00:00.000Z","stockId":7002613224110,"netValue":0.984901613230616},{"date":"2023-07-30T16:00:00.000Z","stockId":7002613224110,"netValue":0.9856890304077394},{"date":"2023-07-27T16:00:00.000Z","stockId":7002613224110,"netValue":0.9847435646455713},{"date":"2023-07-26T16:00:00.000Z","stockId":7002613224110,"netValue":0.9839561474684483},{"date":"2023-07-25T16:00:00.000Z","stockId":7002613224110,"netValue":0.9839561474684482},{"date":"2023-07-24T16:00:00.000Z","stockId":7002613224110,"netValue":0.983956147468448},{"date":"2023-07-23T16:00:00.000Z","stockId":7002613224110,"netValue":0.9820652159441116},{"date":"2023-07-20T16:00:00.000Z","stockId":7002613224110,"netValue":0.9830106817062797},{"date":"2023-07-19T16:00:00.000Z","stockId":7002613224110,"netValue":0.9830106817062798},{"date":"2023-07-18T16:00:00.000Z","stockId":7002613224110,"netValue":0.9837980988834031},{"date":"2023-07-17T16:00:00.000Z","stockId":7002613224110,"netValue":0.9847435646455712},{"date":"2023-07-16T16:00:00.000Z","stockId":7002613224110,"netValue":0.9849016132306161},{"date":"2023-07-13T16:00:00.000Z","stockId":7002613224110,"netValue":0.9858470789927842},{"date":"2023-07-12T16:00:00.000Z","stockId":7002613224110,"netValue":0.9877380105171207},{"date":"2023-07-11T16:00:00.000Z","stockId":7002613224110,"netValue":0.9866344961699077},{"date":"2023-07-10T16:00:00.000Z","stockId":7002613224110,"netValue":0.9877380105171207},{"date":"2023-07-09T16:00:00.000Z","stockId":7002613224110,"netValue":0.9867925447549526},{"date":"2023-07-06T16:00:00.000Z","stockId":7002613224110,"netValue":0.9858470789927845},{"date":"2023-07-05T16:00:00.000Z","stockId":7002613224110,"netValue":0.987738010517121},{"date":"2023-07-04T16:00:00.000Z","stockId":7002613224110,"netValue":0.988683476279289},{"date":"2023-07-03T16:00:00.000Z","stockId":7002613224110,"netValue":0.9886834762792891},{"date":"2023-07-02T16:00:00.000Z","stockId":7002613224110,"netValue":0.9886834762792892},{"date":"2023-06-29T16:00:00.000Z","stockId":7002613224110,"netValue":0.985847078992785},{"date":"2023-06-28T16:00:00.000Z","stockId":7002613224110,"netValue":0.9820445346955438},{"date":"2023-06-27T16:00:00.000Z","stockId":7002613224110,"netValue":0.9819468847568874},{"date":"2023-06-26T16:00:00.000Z","stockId":7002613224110,"netValue":0.9810938986212333},{"date":"2023-06-25T16:00:00.000Z","stockId":7002613224110,"netValue":0.9800456126082668},{"date":"2023-06-20T16:00:00.000Z","stockId":7002613224110,"netValue":0.9800456126082668},{"date":"2023-06-19T16:00:00.000Z","stockId":7002613224110,"netValue":0.980143262546923},{"date":"2023-06-18T16:00:00.000Z","stockId":7002613224110,"netValue":0.9810938986212331},{"date":"2023-06-15T16:00:00.000Z","stockId":7002613224110,"netValue":0.9839458068441642},{"date":"2023-06-14T16:00:00.000Z","stockId":7002613224110,"netValue":0.9829951707698539},{"date":"2023-06-13T16:00:00.000Z","stockId":7002613224110,"netValue":0.9800456126082665},{"date":"2023-06-12T16:00:00.000Z","stockId":7002613224110,"netValue":0.9809962486825768},{"date":"2023-06-11T16:00:00.000Z","stockId":7002613224110,"netValue":0.981093898621233},{"date":"2023-06-08T16:00:00.000Z","stockId":7002613224110,"netValue":0.9829951707698539},{"date":"2023-06-07T16:00:00.000Z","stockId":7002613224110,"netValue":0.981093898621233},{"date":"2023-06-06T16:00:00.000Z","stockId":7002613224110,"netValue":0.981093898621233},{"date":"2023-06-05T16:00:00.000Z","stockId":7002613224110,"netValue":0.9828975208311976},{"date":"2023-06-04T16:00:00.000Z","stockId":7002613224110,"netValue":0.982995170769854}]}