window.pageData = {"startDate":"2024-07-25T19:53:33.718Z","endDate":"2026-07-25T19:53:33.718Z","manager":{"_id":7060708225190,"name":"范国华","gender":"m","educationCode":"001002","resume":"范国华先生：中国国籍,硕士研究生。曾就职于国泰君安证券。2015年7月加入银华基金,历任研究部行业研究员、基金经理助理、投资经理助理、投资经理(专户),现担任投资管理一部基金经理助理。2022年11月15日起担任银华混改红利灵活配置混合型发起式证券投资基金基金经理。","tickerId":60708225190,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801638837","exchange":"fm","cnInfoCode":"8801638837","followedNum":0,"currency":"CNY","workingDate":"2022-11-14T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"fgh","delistedDate":"2025-08-26T16:00:00.000Z","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7060708225190,"type":"fmp","fm_p_r_d":"2025-08-31T16:00:00.000Z","fm_p_r_fys":0.04063956517179368,"fm_p_r_m1":-0.005496549649071425,"fm_p_r_m3":0.02375047301704436,"fm_cagr_p_r_fs":-0.09111067333908274,"fm_p_r_m6":0.07916164536704295,"fm_cagr_p_r_fs_m":0.0718476523301137,"fm_cagr_p_r_fs_r_c":1732,"fm_cagr_p_r_fs_rp":0.9820912767186597,"fm_p_r_fys_m":0.21940161536880032,"fm_p_r_fys_r_c":1709,"fm_p_r_fys_rp":0.9127634660421545,"fm_p_r_m1_m":0.10470131398303784,"fm_p_r_m1_r_c":1708,"fm_p_r_m1_rp":0.9953134153485648,"fm_p_r_m3_m":0.19882997334928554,"fm_p_r_m3_r_c":1708,"fm_p_r_m3_rp":0.9513766842413591,"fm_p_r_m6_m":0.18155893761220276,"fm_p_r_m6_r_c":1708,"fm_p_r_m6_rp":0.8289396602226128,"fm_p_r_y1":0.1128918043022944,"fm_p_r_y1_m":0.3573977003325569,"fm_p_r_y1_r_c":1730,"fm_p_r_y1_rp":0.86524002313476,"fm_p_r_y10":-0.2343870744601425,"fm_p_r_y3":-0.2343870744601425,"fm_p_r_y5":-0.2343870744601425,"fm_p_r_y10_m":0.3456167887565418,"fm_p_r_y10_r_c":1732,"fm_p_r_y10_rp":0.9688041594454073,"fm_p_r_y3_m":0.12437310632604126,"fm_p_r_y3_r_c":1732,"fm_p_r_y3_rp":0.9711149624494512,"fm_p_r_y5_m":0.13728503697460093,"fm_p_r_y5_r_c":1732,"fm_p_r_y5_rp":0.9393414211438474},"fmi":{"stockId":7060708225190,"type":"fmi","fm_my":2.8,"fm_a_as":0,"fm_a_mfn":1,"fm_as":32815381.3846,"fm_b_as":0,"fm_e_as":0,"fm_h_as":32815381.3846,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":32815381.3846,"fm_q_as":0,"fm_r_f_cagr":-0.0481,"fm_r_fd":3000000020339,"fm_r_ftp":-0.0807}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2025-08-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.7656129255398575},{"date":"2025-08-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.7677607125576437},{"date":"2025-08-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7693878239347542},{"date":"2025-08-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7689322327491633},{"date":"2025-08-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7830552266822111},{"date":"2025-08-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7859186098856524},{"date":"2025-08-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7798010039279897},{"date":"2025-08-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7799315056584323},{"date":"2025-08-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7770027051796328},{"date":"2025-08-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7715359437728143},{"date":"2025-08-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7735535618804318},{"date":"2025-08-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7734884774253472},{"date":"2025-08-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7734884774253472},{"date":"2025-08-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.775701348898218},{"date":"2025-08-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.777653882550751},{"date":"2025-08-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.775701348898218},{"date":"2025-08-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7806477674846348},{"date":"2025-08-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.781298612035479},{"date":"2025-08-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7794762472931149},{"date":"2025-08-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7792809939278617},{"date":"2025-08-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.772577627874439},{"date":"2025-07-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.7698444135811666},{"date":"2025-07-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.7697142446709978},{"date":"2025-07-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7789559044727133},{"date":"2025-07-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.7761576057243564},{"date":"2025-07-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7797369179337265},{"date":"2025-07-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7815592826760906},{"date":"2025-07-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7848135054303121},{"date":"2025-07-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.7861802789870852},{"date":"2025-07-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7871565458133517},{"date":"2025-07-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7853345138912615},{"date":"2025-07-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7823409617776513},{"date":"2025-07-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7788914856581763},{"date":"2025-07-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7812341932209422},{"date":"2025-07-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7824707978675463},{"date":"2025-07-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7883283988251455},{"date":"2025-07-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.7849443399810285},{"date":"2025-07-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7903459498281434},{"date":"2025-07-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7836425810218626},{"date":"2025-07-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7805841373012462},{"date":"2025-07-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.7805190493532879},{"date":"2025-07-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.7783718369040875},{"date":"2025-07-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.7719939078375978},{"date":"2025-07-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.7733607547447222},{"date":"2025-06-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.7698460055549742},{"date":"2025-06-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7641189559680677},{"date":"2025-06-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7652912288647404},{"date":"2025-06-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7760293606110121},{"date":"2025-06-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7729709168903958},{"date":"2025-06-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7665272100425244},{"date":"2025-06-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.7630782386341585},{"date":"2025-06-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7603452346533333},{"date":"2025-06-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7569606613595021},{"date":"2025-06-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7598903088510486},{"date":"2025-06-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7589783877462092},{"date":"2025-06-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7580027583602583},{"date":"2025-06-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.7554650182233081},{"date":"2025-06-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.758132934256175},{"date":"2025-06-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.7573525687140986},{"date":"2025-06-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7548141387437253},{"date":"2025-06-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7544893888373572},{"date":"2025-06-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7533828937220662},{"date":"2025-06-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7514302552833174},{"date":"2025-06-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.7543592129414406},{"date":"2025-06-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.7533828937220662},{"date":"2025-05-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7478511079790346},{"date":"2025-05-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.74472757631046},{"date":"2025-05-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7445323124665848},{"date":"2025-05-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7433614192367592},{"date":"2025-05-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7427763175385578},{"date":"2025-05-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.746487020405604},{"date":"2025-05-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7524737319509203},{"date":"2025-05-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7506519592415115},{"date":"2025-05-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7472029878331452},{"date":"2025-05-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7453805252903131},{"date":"2025-05-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7440143682166122},{"date":"2025-05-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7501963436058036},{"date":"2025-05-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7517591441902258},{"date":"2025-05-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.7471385897186102},{"date":"2025-05-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.7427126092574463},{"date":"2025-05-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7397843414327465},{"date":"2025-05-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7345122176481246},{"date":"2025-05-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.7311941119690983},{"date":"2025-05-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7250107569130606},{"date":"2025-04-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7253361966528519},{"date":"2025-04-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.7328213106680557},{"date":"2025-04-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7354892267009223},{"date":"2025-04-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7328870884494374},{"date":"2025-04-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7317805933341462},{"date":"2025-04-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.7272244369770655},{"date":"2025-04-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7296326910515225},{"date":"2025-04-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7251423124758237},{"date":"2025-04-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7302191724165706},{"date":"2025-04-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7280061821859888},{"date":"2025-04-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7291777652492379},{"date":"2025-04-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7229300120786651},{"date":"2025-04-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7178538419713416},{"date":"2025-04-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.7129729357078929},{"date":"2025-04-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7162787302077691},{"date":"2025-04-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7146652223548086},{"date":"2025-04-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7127640481971347},{"date":"2025-04-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.6968982820624643},{"date":"2025-04-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.7336673270345351},{"date":"2025-04-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.7321021074517379},{"date":"2025-03-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.7290526523100159},{"date":"2025-03-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.7276830851750682},{"date":"2025-03-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7273075468206247},{"date":"2025-03-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7291988538165046},{"date":"2025-03-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7289379838860383},{"date":"2025-03-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7308292908819181},{"date":"2025-03-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7255624413312334},{"date":"2025-03-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7205406951697593},{"date":"2025-03-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7222363497177894},{"date":"2025-03-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7255624413312334},{"date":"2025-03-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7221059147525565},{"date":"2025-03-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7202955917805488},{"date":"2025-03-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7176374415345261},{"date":"2025-03-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.7116374331338037},{"date":"2025-03-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.7084417764855929},{"date":"2025-03-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.710283632540112},{"date":"2025-03-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7066966709962019},{"date":"2025-03-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.7090445003703976},{"date":"2025-03-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7108053724010444},{"date":"2025-03-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7126314619143078},{"date":"2025-03-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.7082124396376381},{"date":"2025-03-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.7075602648114728},{"date":"2025-02-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7094515718073526},{"date":"2025-02-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7126472284555636},{"date":"2025-02-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.707821134741939},{"date":"2025-02-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7034178790065253},{"date":"2025-02-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.709712441737819},{"date":"2025-02-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7112282103792553},{"date":"2025-02-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7164950599299401},{"date":"2025-02-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7187619052802634},{"date":"2025-02-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7207341963000156},{"date":"2025-02-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7191689767172185},{"date":"2025-02-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.718336915984459},{"date":"2025-02-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.715597781714564},{"date":"2025-02-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.715597781714564},{"date":"2025-02-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.7153369117840978},{"date":"2025-02-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7113091944031276},{"date":"2025-02-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.7115858308748494},{"date":"2025-02-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7103295010236428},{"date":"2025-02-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7095483223724808},{"date":"2025-01-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7226981630003756},{"date":"2025-01-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7134562016280032},{"date":"2025-01-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.711633451441958},{"date":"2025-01-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7038226579301934},{"date":"2025-01-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7103324800232108},{"date":"2025-01-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7137816927326538},{"date":"2025-01-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7152799448139039},{"date":"2025-01-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7165158180117213},{"date":"2025-01-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7116354374416701},{"date":"2025-01-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7096814978139091},{"date":"2025-01-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.7006338381044709},{"date":"2025-01-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7065577762091166},{"date":"2025-01-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7125468125346925},{"date":"2025-01-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7212689811394796},{"date":"2025-01-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.7154111342556202},{"date":"2025-01-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7177536772092501},{"date":"2025-01-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.7157366253602708},{"date":"2025-01-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.7207422373729021},{"date":"2024-12-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.7357138351869857},{"date":"2024-12-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7380563781406158},{"date":"2024-12-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7333712922333555},{"date":"2024-12-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7300512829659165},{"date":"2024-12-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7337618815589364},{"date":"2024-12-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7292050060938244},{"date":"2024-12-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.7202885358261029},{"date":"2024-12-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7131277315237838},{"date":"2024-12-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7154712674772703},{"date":"2024-12-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.719637553616801},{"date":"2024-12-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.714950481709829},{"date":"2024-12-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7168383301168038},{"date":"2024-12-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.7089624383841091},{"date":"2024-12-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.7190526626282858},{"date":"2024-12-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.71312872452364},{"date":"2024-12-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7142353942794529},{"date":"2024-12-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7128693246397755},{"date":"2024-12-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7116975566630322},{"date":"2024-12-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7033659773838262},{"date":"2024-12-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.7040820578140583},{"date":"2024-12-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.7019999077441488},{"date":"2024-12-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.6953608822091273},{"date":"2024-11-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.6969232395114514},{"date":"2024-11-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.6941901072322404},{"date":"2024-11-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.6950363841043327},{"date":"2024-11-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.6894379371043377},{"date":"2024-11-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.6876161799181489},{"date":"2024-11-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.6858585279530343},{"date":"2024-11-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7027169811742365},{"date":"2024-11-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7029783670578137},{"date":"2024-11-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7021971884066514},{"date":"2024-11-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7030424722788877},{"date":"2024-11-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.6954930646506996},{"date":"2024-11-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.6949071806623283},{"date":"2024-11-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.6982261969299107},{"date":"2024-11-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.6923032518251212},{"date":"2024-11-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.6966648326274426},{"date":"2024-11-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7020679849646471},{"date":"2024-11-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.7090975998252492},{"date":"2024-11-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.6995291543483702},{"date":"2024-11-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7043464226972029},{"date":"2024-11-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.7008972099877597},{"date":"2024-10-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.6974470042784605},{"date":"2024-10-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.6922401396039026},{"date":"2024-10-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.6951695595457607},{"date":"2024-10-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.7002462277784581},{"date":"2024-10-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7045427103598494},{"date":"2024-10-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7066258534296149},{"date":"2024-10-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7096844768134767},{"date":"2024-10-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.7130695843018459},{"date":"2024-10-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7120931109878931},{"date":"2024-10-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7073419338598467},{"date":"2024-10-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7092307752666775},{"date":"2024-10-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7037625247085432},{"date":"2024-10-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7134621596271388},{"date":"2024-10-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7062362571038898},{"date":"2024-10-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7221833352320698},{"date":"2024-10-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.7076694109642095},{"date":"2024-10-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7156751709733032},{"date":"2024-10-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7007043685937537},{"date":"2024-10-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7296699575560276},{"date":"2024-09-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7250490779512674},{"date":"2024-09-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7007702464719174},{"date":"2024-09-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.6995989491133034},{"date":"2024-09-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.6880777289799003},{"date":"2024-09-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.6853437871148614},{"date":"2024-09-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.6703082828934995},{"date":"2024-09-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.6671837779048837},{"date":"2024-09-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.6658819008262938},{"date":"2024-09-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.6643851341980325},{"date":"2024-09-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.6643204323562198},{"date":"2024-09-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.663929869232643},{"date":"2024-09-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.6662732479741047},{"date":"2024-09-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.6675096391866482},{"date":"2024-09-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.6682911574459188},{"date":"2024-09-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.6723920702434769},{"date":"2024-09-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.6762326076253171},{"date":"2024-09-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.6746699631188922},{"date":"2024-09-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.6788359697703797},{"date":"2024-09-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.675711856793881},{"date":"2024-08-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.6879491093205089},{"date":"2024-08-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.6851500736015408},{"date":"2024-08-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.6744103717274084},{"date":"2024-08-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.6762329996374341},{"date":"2024-08-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.6841089639507858},{"date":"2024-08-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.6830023684339844},{"date":"2024-08-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.6879491093205087},{"date":"2024-08-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.6963462164774136},{"date":"2024-08-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.6936773684663042},{"date":"2024-08-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7066306533861563},{"date":"2024-08-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7022046633310677},{"date":"2024-08-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7108617538915735},{"date":"2024-08-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7093645952511952},{"date":"2024-08-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.7195843303181254},{"date":"2024-08-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.7158739806441444},{"date":"2024-08-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7139862588801891},{"date":"2024-08-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7191937671945486},{"date":"2024-08-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.723229586138177},{"date":"2024-08-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7263536991146757},{"date":"2024-08-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7227088353067411},{"date":"2024-08-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.7418460363498952},{"date":"2024-07-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.7461418386971249},{"date":"2024-07-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.7460116509892657},{"date":"2024-07-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7237503369696131},{"date":"2024-07-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.7224484598910235}]}