window.pageData = {"manager":{"_id":7060708225190,"name":"范国华","gender":"m","educationCode":"001002","resume":"范国华先生：中国国籍,硕士研究生。曾就职于国泰君安证券。2015年7月加入银华基金,历任研究部行业研究员、基金经理助理、投资经理助理、投资经理(专户),现担任投资管理一部基金经理助理。2022年11月15日起担任银华混改红利灵活配置混合型发起式证券投资基金基金经理。","tickerId":60708225190,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801638837","exchange":"fm","cnInfoCode":"8801638837","followedNum":0,"currency":"CNY","workingDate":"2022-11-14T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"fgh","delistedDate":"2025-08-26T16:00:00.000Z","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7060708225190,"type":"fmp","fm_p_r_d":"2025-08-31T16:00:00.000Z","fm_p_r_fys":0.04063956517179368,"fm_p_r_m1":-0.005496549649071425,"fm_p_r_m3":0.02375047301704436,"fm_cagr_p_r_fs":-0.09111067333908274,"fm_p_r_m6":0.07916164536704295,"fm_cagr_p_r_fs_m":0.0718476523301137,"fm_cagr_p_r_fs_r_c":1732,"fm_cagr_p_r_fs_rp":0.9820912767186597,"fm_p_r_fys_m":0.21940161536880032,"fm_p_r_fys_r_c":1709,"fm_p_r_fys_rp":0.9127634660421545,"fm_p_r_m1_m":0.10470131398303784,"fm_p_r_m1_r_c":1708,"fm_p_r_m1_rp":0.9953134153485648,"fm_p_r_m3_m":0.19882997334928554,"fm_p_r_m3_r_c":1708,"fm_p_r_m3_rp":0.9513766842413591,"fm_p_r_m6_m":0.18155893761220276,"fm_p_r_m6_r_c":1708,"fm_p_r_m6_rp":0.8289396602226128,"fm_p_r_y1":0.1128918043022944,"fm_p_r_y1_m":0.3573977003325569,"fm_p_r_y1_r_c":1730,"fm_p_r_y1_rp":0.86524002313476,"fm_p_r_y10":-0.2343870744601425,"fm_p_r_y3":-0.2343870744601425,"fm_p_r_y5":-0.2343870744601425,"fm_p_r_y10_m":0.3456167887565418,"fm_p_r_y10_r_c":1732,"fm_p_r_y10_rp":0.9688041594454073,"fm_p_r_y3_m":0.12437310632604126,"fm_p_r_y3_r_c":1732,"fm_p_r_y3_rp":0.9711149624494512,"fm_p_r_y5_m":0.13728503697460093,"fm_p_r_y5_r_c":1732,"fm_p_r_y5_rp":0.9393414211438474},"fmi":{"stockId":7060708225190,"type":"fmi","fm_my":2.8,"fm_a_as":0,"fm_a_mfn":1,"fm_as":32815381.3846,"fm_b_as":0,"fm_e_as":0,"fm_h_as":32815381.3846,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":32815381.3846,"fm_q_as":0,"fm_r_f_cagr":-0.0481,"fm_r_fd":3000000020339,"fm_r_ftp":-0.0807}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-08-31T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-08-28T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-08-27T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-26T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-21T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-18T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-14T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-13T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-12T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-06T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-05T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-04T16:00:00.000Z","value":-0.014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-03T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-07-31T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-07-30T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-07-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-28T16:00:00.000Z","value":-0.018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-23T16:00:00.000Z","value":-0.007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-15T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-14T16:00:00.000Z","value":-0.01,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-30T16:00:00.000Z","value":-0.008,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-29T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-06-22T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-06-19T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-06-18T16:00:00.000Z","value":-0.0166,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-06-17T16:00:00.000Z","value":-0.0175,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-16T16:00:00.000Z","value":-0.0189,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-15T16:00:00.000Z","value":-0.0202,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-12T16:00:00.000Z","value":-0.0267,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-11T16:00:00.000Z","value":-0.036,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-06-10T16:00:00.000Z","value":-0.037,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-06-09T16:00:00.000Z","value":-0.0402,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-06-08T16:00:00.000Z","value":-0.0406,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-06-05T16:00:00.000Z","value":-0.0491,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2025-06-04T16:00:00.000Z","value":-0.0545,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2025-06-03T16:00:00.000Z","value":-0.0623,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-06-02T16:00:00.000Z","value":-0.0635,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-05-29T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-05-28T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2025-05-27T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2025-05-26T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2025-05-25T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2025-05-22T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2025-05-21T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-20T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2025-05-19T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-18T16:00:00.000Z","value":-0.1137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-15T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-14T16:00:00.000Z","value":-0.108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-13T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-12T16:00:00.000Z","value":-0.1116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-11T16:00:00.000Z","value":-0.1169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-08T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-07T16:00:00.000Z","value":-0.1266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-06T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-05-05T16:00:00.000Z","value":-0.1379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-29T16:00:00.000Z","value":-0.1375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-28T16:00:00.000Z","value":-0.1286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-27T16:00:00.000Z","value":-0.1255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-24T16:00:00.000Z","value":-0.1286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-23T16:00:00.000Z","value":-0.1299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-22T16:00:00.000Z","value":-0.1353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-21T16:00:00.000Z","value":-0.1324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-20T16:00:00.000Z","value":-0.1378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-17T16:00:00.000Z","value":-0.1317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-16T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-15T16:00:00.000Z","value":-0.133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-14T16:00:00.000Z","value":-0.1404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-13T16:00:00.000Z","value":-0.1464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-10T16:00:00.000Z","value":-0.1522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-09T16:00:00.000Z","value":-0.1483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-08T16:00:00.000Z","value":-0.1502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-07T16:00:00.000Z","value":-0.1525,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-06T16:00:00.000Z","value":-0.1714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-02T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-04-01T16:00:00.000Z","value":-0.1295,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-31T16:00:00.000Z","value":-0.1331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-30T16:00:00.000Z","value":-0.1348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-27T16:00:00.000Z","value":-0.1352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-26T16:00:00.000Z","value":-0.1329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-25T16:00:00.000Z","value":-0.1333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-24T16:00:00.000Z","value":-0.131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-23T16:00:00.000Z","value":-0.1373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-20T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-19T16:00:00.000Z","value":-0.1412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-18T16:00:00.000Z","value":-0.1373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-17T16:00:00.000Z","value":-0.1414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-16T16:00:00.000Z","value":-0.1435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-13T16:00:00.000Z","value":-0.1467,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-12T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-11T16:00:00.000Z","value":-0.1576,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-10T16:00:00.000Z","value":-0.1554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-09T16:00:00.000Z","value":-0.1597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-06T16:00:00.000Z","value":-0.1569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-05T16:00:00.000Z","value":-0.1548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-04T16:00:00.000Z","value":-0.1526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-03T16:00:00.000Z","value":-0.1579,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-03-02T16:00:00.000Z","value":-0.1587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-27T16:00:00.000Z","value":-0.1564,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-26T16:00:00.000Z","value":-0.1526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-25T16:00:00.000Z","value":-0.1584,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-24T16:00:00.000Z","value":-0.1636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-23T16:00:00.000Z","value":-0.1561,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-20T16:00:00.000Z","value":-0.1543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-19T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-18T16:00:00.000Z","value":-0.1454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-17T16:00:00.000Z","value":-0.143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-16T16:00:00.000Z","value":-0.1449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-13T16:00:00.000Z","value":-0.1459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-12T16:00:00.000Z","value":-0.1491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-11T16:00:00.000Z","value":-0.1491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-10T16:00:00.000Z","value":-0.1494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-09T16:00:00.000Z","value":-0.1542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-06T16:00:00.000Z","value":-0.1539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-05T16:00:00.000Z","value":-0.1554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-02-04T16:00:00.000Z","value":-0.1563,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-26T16:00:00.000Z","value":-0.1407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-23T16:00:00.000Z","value":-0.1517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-22T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-21T16:00:00.000Z","value":-0.1631,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-20T16:00:00.000Z","value":-0.1554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-19T16:00:00.000Z","value":-0.1513,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-16T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-15T16:00:00.000Z","value":-0.148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-14T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-13T16:00:00.000Z","value":-0.1562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-12T16:00:00.000Z","value":-0.1669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-09T16:00:00.000Z","value":-0.1599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-08T16:00:00.000Z","value":-0.1527,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-07T16:00:00.000Z","value":-0.1424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-06T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-05T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-02T16:00:00.000Z","value":-0.149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2025-01-01T16:00:00.000Z","value":-0.143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-30T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-29T16:00:00.000Z","value":-0.1224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-26T16:00:00.000Z","value":-0.128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-25T16:00:00.000Z","value":-0.1319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-24T16:00:00.000Z","value":-0.1275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-23T16:00:00.000Z","value":-0.1329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-22T16:00:00.000Z","value":-0.1435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-19T16:00:00.000Z","value":-0.1521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-18T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-17T16:00:00.000Z","value":-0.1443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-16T16:00:00.000Z","value":-0.1499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-15T16:00:00.000Z","value":-0.1476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-12T16:00:00.000Z","value":-0.157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-11T16:00:00.000Z","value":-0.145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-10T16:00:00.000Z","value":-0.1521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-09T16:00:00.000Z","value":-0.1507,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-08T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-05T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-04T16:00:00.000Z","value":-0.1637,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-12-03T16:00:00.000Z","value":-0.1663,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-12-02T16:00:00.000Z","value":-0.1687,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-12-01T16:00:00.000Z","value":-0.1766,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-28T16:00:00.000Z","value":-0.1747,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-27T16:00:00.000Z","value":-0.178,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-26T16:00:00.000Z","value":-0.177,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-25T16:00:00.000Z","value":-0.1836,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-24T16:00:00.000Z","value":-0.1858,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-21T16:00:00.000Z","value":-0.1878,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-20T16:00:00.000Z","value":-0.1679,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-19T16:00:00.000Z","value":-0.173,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-18T16:00:00.000Z","value":-0.1739,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-17T16:00:00.000Z","value":-0.1729,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-14T16:00:00.000Z","value":-0.1818,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-13T16:00:00.000Z","value":-0.1825,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-12T16:00:00.000Z","value":-0.1786,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-11T16:00:00.000Z","value":-0.1855,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-10T16:00:00.000Z","value":-0.1804,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-07T16:00:00.000Z","value":-0.1741,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-06T16:00:00.000Z","value":-0.1658,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-05T16:00:00.000Z","value":-0.177,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-04T16:00:00.000Z","value":-0.1714,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-03T16:00:00.000Z","value":-0.1754,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-31T16:00:00.000Z","value":-0.1795,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-30T16:00:00.000Z","value":-0.1856,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-29T16:00:00.000Z","value":-0.1822,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-28T16:00:00.000Z","value":-0.1762,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-27T16:00:00.000Z","value":-0.1711,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-24T16:00:00.000Z","value":-0.1687,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-23T16:00:00.000Z","value":-0.1651,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-22T16:00:00.000Z","value":-0.1611,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-21T16:00:00.000Z","value":-0.1623,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-20T16:00:00.000Z","value":-0.1679,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-17T16:00:00.000Z","value":-0.1656,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-16T16:00:00.000Z","value":-0.1721,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-15T16:00:00.000Z","value":-0.1607,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-14T16:00:00.000Z","value":-0.1692,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-13T16:00:00.000Z","value":-0.1504,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-10T16:00:00.000Z","value":-0.1675,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-09T16:00:00.000Z","value":-0.158,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-08T16:00:00.000Z","value":-0.1757,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-07T16:00:00.000Z","value":-0.1416,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-29T16:00:00.000Z","value":-0.147,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-26T16:00:00.000Z","value":-0.1756,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-25T16:00:00.000Z","value":-0.177,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-24T16:00:00.000Z","value":-0.1905,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-23T16:00:00.000Z","value":-0.1937,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-22T16:00:00.000Z","value":-0.2114,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-19T16:00:00.000Z","value":-0.2188,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-09-18T16:00:00.000Z","value":-0.2244,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-09-17T16:00:00.000Z","value":-0.2287,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-12T16:00:00.000Z","value":-0.2288,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-11T16:00:00.000Z","value":-0.2297,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-09-10T16:00:00.000Z","value":-0.2309,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-09-09T16:00:00.000Z","value":-0.2295,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-09-08T16:00:00.000Z","value":-0.2286,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-09-05T16:00:00.000Z","value":-0.2288,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-09-04T16:00:00.000Z","value":-0.2243,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-09-03T16:00:00.000Z","value":-0.2336,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-09-02T16:00:00.000Z","value":-0.2288,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-09-01T16:00:00.000Z","value":-0.2324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-29T16:00:00.000Z","value":-0.2185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-28T16:00:00.000Z","value":-0.2217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-27T16:00:00.000Z","value":-0.2339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-26T16:00:00.000Z","value":-0.2318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-25T16:00:00.000Z","value":-0.2229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-22T16:00:00.000Z","value":-0.2241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-21T16:00:00.000Z","value":-0.2185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-20T16:00:00.000Z","value":-0.209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-19T16:00:00.000Z","value":-0.212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-18T16:00:00.000Z","value":-0.1973,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-15T16:00:00.000Z","value":-0.2023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-14T16:00:00.000Z","value":-0.1925,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-13T16:00:00.000Z","value":-0.1942,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-12T16:00:00.000Z","value":-0.1826,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-11T16:00:00.000Z","value":-0.1868,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-08T16:00:00.000Z","value":-0.205,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-07T16:00:00.000Z","value":-0.1992,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-06T16:00:00.000Z","value":-0.1989,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-08-05T16:00:00.000Z","value":-0.1954,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-08-04T16:00:00.000Z","value":-0.1994,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-08-01T16:00:00.000Z","value":-0.1862,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2024-07-31T16:00:00.000Z","value":-0.1814,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2024-07-30T16:00:00.000Z","value":-0.1833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-29T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-28T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-25T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-24T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-23T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-22T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-21T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-18T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-17T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-16T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-15T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-14T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-11T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-10T16:00:00.000Z","value":-0.1702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-09T16:00:00.000Z","value":-0.191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-08T16:00:00.000Z","value":-0.184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-07T16:00:00.000Z","value":-0.1926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-04T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-03T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-02T16:00:00.000Z","value":-0.191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-01T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-30T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-29T16:00:00.000Z","value":-0.187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-27T16:00:00.000Z","value":-0.187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-26T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-25T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-24T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-23T16:00:00.000Z","value":-0.182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-20T16:00:00.000Z","value":-0.158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-19T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-18T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-17T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-16T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-13T16:00:00.000Z","value":-0.151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-12T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-11T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-10T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-06T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-05T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-04T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-03T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-02T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-30T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-29T16:00:00.000Z","value":-0.114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-28T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-27T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-26T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-23T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-22T16:00:00.000Z","value":-0.114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-21T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-20T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-19T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-16T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-15T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-14T16:00:00.000Z","value":-0.104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-13T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-12T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-09T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-08T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-07T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-06T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-05-05T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-29T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-28T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-25T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-24T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-23T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-22T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-21T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-18T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-17T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-16T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-15T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-14T16:00:00.000Z","value":-0.118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-11T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-10T16:00:00.000Z","value":-0.119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-09T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-08T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-07T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-02T16:00:00.000Z","value":-0.105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-04-01T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-31T16:00:00.000Z","value":-0.1197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-28T16:00:00.000Z","value":-0.14,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-27T16:00:00.000Z","value":-0.162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-26T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-25T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-24T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-21T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-20T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-19T16:00:00.000Z","value":-0.14,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-18T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-17T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-14T16:00:00.000Z","value":-0.1527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-13T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-12T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-11T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-10T16:00:00.000Z","value":-0.161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-07T16:00:00.000Z","value":-0.1794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-06T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-05T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-04T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-03-03T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-29T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-28T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-27T16:00:00.000Z","value":-0.2041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-26T16:00:00.000Z","value":-0.179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-25T16:00:00.000Z","value":-0.1938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-22T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-21T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-20T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-19T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-18T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-07T16:00:00.000Z","value":-0.2198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-06T16:00:00.000Z","value":-0.234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-05T16:00:00.000Z","value":-0.25,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-04T16:00:00.000Z","value":-0.2761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-02-01T16:00:00.000Z","value":-0.2599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-31T16:00:00.000Z","value":-0.2513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-01-30T16:00:00.000Z","value":-0.2498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-01-29T16:00:00.000Z","value":-0.2353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-01-28T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-01-25T16:00:00.000Z","value":-0.2126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-01-24T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-01-23T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-01-22T16:00:00.000Z","value":-0.2258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-01-21T16:00:00.000Z","value":-0.23,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-01-18T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-01-17T16:00:00.000Z","value":-0.1935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-01-16T16:00:00.000Z","value":-0.1938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-01-15T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-01-14T16:00:00.000Z","value":-0.173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-11T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-01-10T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-01-09T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2024-01-08T16:00:00.000Z","value":-0.165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-07T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-04T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-03T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-01-02T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-01-01T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-12-30T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-12-28T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-12-27T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-12-26T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-12-25T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2023-12-24T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-12-21T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2023-12-20T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-19T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-18T16:00:00.000Z","value":-0.112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-17T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-14T16:00:00.000Z","value":-0.102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-13T16:00:00.000Z","value":-0.095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-12T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-11T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-10T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-07T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-06T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-05T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-04T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-03T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-30T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-29T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-28T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-27T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-26T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-23T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-22T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-21T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-20T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-19T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-16T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-15T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-14T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-13T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-12T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-09T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-08T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-07T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-06T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-05T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-02T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-11-01T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-10-31T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-10-30T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-10-29T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-10-26T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-10-25T16:00:00.000Z","value":-0.11,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-10-24T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-10-23T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-10-22T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-10-19T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-10-18T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2023-10-17T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-10-16T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-10-15T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-10-12T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-10-11T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-10-10T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-10-09T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-10-08T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-27T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-26T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-25T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-24T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-21T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-20T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-19T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-18T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-17T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-14T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-13T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-12T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-11T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-10T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-07T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-06T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-05T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-04T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-03T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-31T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-30T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-29T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-28T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-27T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-24T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-23T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-22T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-21T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-08-20T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-08-17T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-08-16T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-08-15T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-08-14T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-08-13T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-08-10T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-08-09T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-08T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-07T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-06T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-03T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-01T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-20T16:00:00.000Z","value":-0.019,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-19T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-17T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-08-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.7656129255398575},{"date":"2025-08-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.7677607125576437},{"date":"2025-08-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7693878239347542},{"date":"2025-08-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7689322327491633},{"date":"2025-08-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7830552266822111},{"date":"2025-08-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7859186098856524},{"date":"2025-08-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7798010039279897},{"date":"2025-08-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7799315056584323},{"date":"2025-08-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7770027051796328},{"date":"2025-08-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7715359437728143},{"date":"2025-08-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7735535618804318},{"date":"2025-08-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7734884774253472},{"date":"2025-08-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7734884774253472},{"date":"2025-08-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.775701348898218},{"date":"2025-08-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.777653882550751},{"date":"2025-08-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.775701348898218},{"date":"2025-08-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7806477674846348},{"date":"2025-08-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.781298612035479},{"date":"2025-08-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7794762472931149},{"date":"2025-08-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7792809939278617},{"date":"2025-08-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.772577627874439},{"date":"2025-07-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.7698444135811666},{"date":"2025-07-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.7697142446709978},{"date":"2025-07-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7789559044727133},{"date":"2025-07-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.7761576057243564},{"date":"2025-07-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7797369179337265},{"date":"2025-07-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7815592826760906},{"date":"2025-07-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7848135054303121},{"date":"2025-07-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.7861802789870852},{"date":"2025-07-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7871565458133517},{"date":"2025-07-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7853345138912615},{"date":"2025-07-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7823409617776513},{"date":"2025-07-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7788914856581763},{"date":"2025-07-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7812341932209422},{"date":"2025-07-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7824707978675463},{"date":"2025-07-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7883283988251455},{"date":"2025-07-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.7849443399810285},{"date":"2025-07-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7903459498281434},{"date":"2025-07-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7836425810218626},{"date":"2025-07-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7805841373012462},{"date":"2025-07-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.7805190493532879},{"date":"2025-07-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.7783718369040875},{"date":"2025-07-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.7719939078375978},{"date":"2025-07-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.7733607547447222},{"date":"2025-06-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.7698460055549742},{"date":"2025-06-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7641189559680677},{"date":"2025-06-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7652912288647404},{"date":"2025-06-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7760293606110121},{"date":"2025-06-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7729709168903958},{"date":"2025-06-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7665272100425244},{"date":"2025-06-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.7630782386341585},{"date":"2025-06-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7603452346533333},{"date":"2025-06-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7569606613595021},{"date":"2025-06-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7598903088510486},{"date":"2025-06-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7589783877462092},{"date":"2025-06-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7580027583602583},{"date":"2025-06-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.7554650182233081},{"date":"2025-06-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.758132934256175},{"date":"2025-06-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.7573525687140986},{"date":"2025-06-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7548141387437253},{"date":"2025-06-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7544893888373572},{"date":"2025-06-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7533828937220662},{"date":"2025-06-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7514302552833174},{"date":"2025-06-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.7543592129414406},{"date":"2025-06-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.7533828937220662},{"date":"2025-05-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7478511079790346},{"date":"2025-05-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.74472757631046},{"date":"2025-05-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7445323124665848},{"date":"2025-05-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7433614192367592},{"date":"2025-05-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7427763175385578},{"date":"2025-05-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.746487020405604},{"date":"2025-05-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7524737319509203},{"date":"2025-05-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7506519592415115},{"date":"2025-05-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7472029878331452},{"date":"2025-05-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7453805252903131},{"date":"2025-05-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7440143682166122},{"date":"2025-05-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7501963436058036},{"date":"2025-05-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7517591441902258},{"date":"2025-05-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.7471385897186102},{"date":"2025-05-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.7427126092574463},{"date":"2025-05-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7397843414327465},{"date":"2025-05-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7345122176481246},{"date":"2025-05-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.7311941119690983},{"date":"2025-05-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7250107569130606},{"date":"2025-04-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7253361966528519},{"date":"2025-04-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.7328213106680557},{"date":"2025-04-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7354892267009223},{"date":"2025-04-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7328870884494374},{"date":"2025-04-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7317805933341462},{"date":"2025-04-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.7272244369770655},{"date":"2025-04-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7296326910515225},{"date":"2025-04-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7251423124758237},{"date":"2025-04-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7302191724165706},{"date":"2025-04-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7280061821859888},{"date":"2025-04-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7291777652492379},{"date":"2025-04-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7229300120786651},{"date":"2025-04-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7178538419713416},{"date":"2025-04-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.7129729357078929},{"date":"2025-04-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7162787302077691},{"date":"2025-04-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7146652223548086},{"date":"2025-04-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7127640481971347},{"date":"2025-04-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.6968982820624643},{"date":"2025-04-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.7336673270345351},{"date":"2025-04-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.7321021074517379},{"date":"2025-03-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.7290526523100159},{"date":"2025-03-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.7276830851750682},{"date":"2025-03-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7273075468206247},{"date":"2025-03-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7291988538165046},{"date":"2025-03-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7289379838860383},{"date":"2025-03-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7308292908819181},{"date":"2025-03-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7255624413312334},{"date":"2025-03-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7205406951697593},{"date":"2025-03-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7222363497177894},{"date":"2025-03-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7255624413312334},{"date":"2025-03-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7221059147525565},{"date":"2025-03-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7202955917805488},{"date":"2025-03-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7176374415345261},{"date":"2025-03-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.7116374331338037},{"date":"2025-03-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.7084417764855929},{"date":"2025-03-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.710283632540112},{"date":"2025-03-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7066966709962019},{"date":"2025-03-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.7090445003703976},{"date":"2025-03-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7108053724010444},{"date":"2025-03-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7126314619143078},{"date":"2025-03-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.7082124396376381},{"date":"2025-03-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.7075602648114728},{"date":"2025-02-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7094515718073526},{"date":"2025-02-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7126472284555636},{"date":"2025-02-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.707821134741939},{"date":"2025-02-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7034178790065253},{"date":"2025-02-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.709712441737819},{"date":"2025-02-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7112282103792553},{"date":"2025-02-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7164950599299401},{"date":"2025-02-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7187619052802634},{"date":"2025-02-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7207341963000156},{"date":"2025-02-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7191689767172185},{"date":"2025-02-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.718336915984459},{"date":"2025-02-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.715597781714564},{"date":"2025-02-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.715597781714564},{"date":"2025-02-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.7153369117840978},{"date":"2025-02-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7113091944031276},{"date":"2025-02-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.7115858308748494},{"date":"2025-02-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7103295010236428},{"date":"2025-02-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7095483223724808},{"date":"2025-01-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7226981630003756},{"date":"2025-01-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7134562016280032},{"date":"2025-01-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.711633451441958},{"date":"2025-01-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7038226579301934},{"date":"2025-01-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7103324800232108},{"date":"2025-01-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7137816927326538},{"date":"2025-01-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7152799448139039},{"date":"2025-01-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7165158180117213},{"date":"2025-01-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7116354374416701},{"date":"2025-01-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7096814978139091},{"date":"2025-01-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.7006338381044709},{"date":"2025-01-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7065577762091166},{"date":"2025-01-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7125468125346925},{"date":"2025-01-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7212689811394796},{"date":"2025-01-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.7154111342556202},{"date":"2025-01-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7177536772092501},{"date":"2025-01-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.7157366253602708},{"date":"2025-01-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.7207422373729021},{"date":"2024-12-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.7357138351869857},{"date":"2024-12-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7380563781406158},{"date":"2024-12-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7333712922333555},{"date":"2024-12-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7300512829659165},{"date":"2024-12-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7337618815589364},{"date":"2024-12-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7292050060938244},{"date":"2024-12-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.7202885358261029},{"date":"2024-12-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7131277315237838},{"date":"2024-12-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7154712674772703},{"date":"2024-12-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.719637553616801},{"date":"2024-12-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.714950481709829},{"date":"2024-12-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7168383301168038},{"date":"2024-12-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.7089624383841091},{"date":"2024-12-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.7190526626282858},{"date":"2024-12-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.71312872452364},{"date":"2024-12-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7142353942794529},{"date":"2024-12-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7128693246397755},{"date":"2024-12-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7116975566630322},{"date":"2024-12-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7033659773838262},{"date":"2024-12-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.7040820578140583},{"date":"2024-12-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.7019999077441488},{"date":"2024-12-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.6953608822091273},{"date":"2024-11-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.6969232395114514},{"date":"2024-11-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.6941901072322404},{"date":"2024-11-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.6950363841043327},{"date":"2024-11-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.6894379371043377},{"date":"2024-11-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.6876161799181489},{"date":"2024-11-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.6858585279530343},{"date":"2024-11-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7027169811742365},{"date":"2024-11-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7029783670578137},{"date":"2024-11-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7021971884066514},{"date":"2024-11-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7030424722788877},{"date":"2024-11-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.6954930646506996},{"date":"2024-11-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.6949071806623283},{"date":"2024-11-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.6982261969299107},{"date":"2024-11-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.6923032518251212},{"date":"2024-11-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.6966648326274426},{"date":"2024-11-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7020679849646471},{"date":"2024-11-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.7090975998252492},{"date":"2024-11-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.6995291543483702},{"date":"2024-11-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7043464226972029},{"date":"2024-11-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.7008972099877597},{"date":"2024-10-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.6974470042784605},{"date":"2024-10-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.6922401396039026},{"date":"2024-10-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.6951695595457607},{"date":"2024-10-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.7002462277784581},{"date":"2024-10-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7045427103598494},{"date":"2024-10-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7066258534296149},{"date":"2024-10-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7096844768134767},{"date":"2024-10-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.7130695843018459},{"date":"2024-10-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7120931109878931},{"date":"2024-10-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7073419338598467},{"date":"2024-10-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7092307752666775},{"date":"2024-10-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7037625247085432},{"date":"2024-10-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7134621596271388},{"date":"2024-10-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7062362571038898},{"date":"2024-10-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7221833352320698},{"date":"2024-10-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.7076694109642095},{"date":"2024-10-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7156751709733032},{"date":"2024-10-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7007043685937537},{"date":"2024-10-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7296699575560276},{"date":"2024-09-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7250490779512674},{"date":"2024-09-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7007702464719174},{"date":"2024-09-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.6995989491133034},{"date":"2024-09-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.6880777289799003},{"date":"2024-09-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.6853437871148614},{"date":"2024-09-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.6703082828934995},{"date":"2024-09-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.6671837779048837},{"date":"2024-09-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.6658819008262938},{"date":"2024-09-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.6643851341980325},{"date":"2024-09-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.6643204323562198},{"date":"2024-09-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.663929869232643},{"date":"2024-09-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.6662732479741047},{"date":"2024-09-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.6675096391866482},{"date":"2024-09-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.6682911574459188},{"date":"2024-09-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.6723920702434769},{"date":"2024-09-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.6762326076253171},{"date":"2024-09-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.6746699631188922},{"date":"2024-09-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.6788359697703797},{"date":"2024-09-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.675711856793881},{"date":"2024-08-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.6879491093205089},{"date":"2024-08-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.6851500736015408},{"date":"2024-08-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.6744103717274084},{"date":"2024-08-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.6762329996374341},{"date":"2024-08-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.6841089639507858},{"date":"2024-08-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.6830023684339844},{"date":"2024-08-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.6879491093205087},{"date":"2024-08-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.6963462164774136},{"date":"2024-08-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.6936773684663042},{"date":"2024-08-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7066306533861563},{"date":"2024-08-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7022046633310677},{"date":"2024-08-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7108617538915735},{"date":"2024-08-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7093645952511952},{"date":"2024-08-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.7195843303181254},{"date":"2024-08-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.7158739806441444},{"date":"2024-08-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7139862588801891},{"date":"2024-08-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7191937671945486},{"date":"2024-08-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.723229586138177},{"date":"2024-08-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7263536991146757},{"date":"2024-08-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7227088353067411},{"date":"2024-08-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.7418460363498952},{"date":"2024-07-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.7461418386971249},{"date":"2024-07-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.7460116509892657},{"date":"2024-07-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7237503369696131},{"date":"2024-07-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.7224484598910235},{"date":"2024-07-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7256384507456854},{"date":"2024-07-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.72251394575707},{"date":"2024-07-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.734946479845486},{"date":"2024-07-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.740479065417376},{"date":"2024-07-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7665809168188688},{"date":"2024-07-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7678831859095756},{"date":"2024-07-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7697054218074845},{"date":"2024-07-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7617643636402033},{"date":"2024-07-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7650841501906074},{"date":"2024-07-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7564921534840312},{"date":"2024-07-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.7560364965065248},{"date":"2024-07-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.7579893121244093},{"date":"2024-07-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7390481766672782},{"date":"2024-07-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.7454269823402513},{"date":"2024-07-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7375510180268997},{"date":"2024-07-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.744580762239168},{"date":"2024-07-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.729803317960709},{"date":"2024-07-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.7389848286909212},{"date":"2024-07-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.7427616203388102},{"date":"2024-06-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.7521343455349458},{"date":"2024-06-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7426313861440555},{"date":"2024-06-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7426313861440554},{"date":"2024-06-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7340400661164483},{"date":"2024-06-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7477756368368693},{"date":"2024-06-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7402913074646781},{"date":"2024-06-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7471937197866817},{"date":"2024-06-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7691908882216139},{"date":"2024-06-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7671112779317465},{"date":"2024-06-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.766268892492049},{"date":"2024-06-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7734234995511446},{"date":"2024-06-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7736229876694855},{"date":"2024-06-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7755113834934301},{"date":"2024-06-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.7762276715645815},{"date":"2024-06-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.7864510558528321},{"date":"2024-06-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.7839766061524912},{"date":"2024-06-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.7922464775194202},{"date":"2024-06-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7885348029689087},{"date":"2024-06-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7947819074909295},{"date":"2024-06-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.8044843550001609},{"date":"2024-06-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.8000605292047073},{"date":"2024-05-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.8093030202060881},{"date":"2024-05-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.809307157032297},{"date":"2024-05-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.8212804292973196},{"date":"2024-05-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.8133402802434866},{"date":"2024-05-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.8160751983333372},{"date":"2024-05-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.8052047798975215},{"date":"2024-05-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.8093722741296744},{"date":"2024-05-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.829094480982607},{"date":"2024-05-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.8313777162170243},{"date":"2024-05-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.8410109098026698},{"date":"2024-05-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.8203770635864539},{"date":"2024-05-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.8132834367985272},{"date":"2024-05-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.8184928045887185},{"date":"2024-05-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.8254561971818906},{"date":"2024-05-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.8227863961894175},{"date":"2024-05-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.8327493120881587},{"date":"2024-05-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.8302097452904402},{"date":"2024-05-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.8156969062276993},{"date":"2024-05-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.8205114346074175},{"date":"2024-05-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.8168038968831149},{"date":"2024-04-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.8034631655731671},{"date":"2024-04-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.8103614410689617},{"date":"2024-04-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.8009277356016576},{"date":"2024-04-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7813967432146484},{"date":"2024-04-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7800985380933096},{"date":"2024-04-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.7727444429158732},{"date":"2024-04-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.780489240677574},{"date":"2024-04-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7909689565291254},{"date":"2024-04-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7932480549373342},{"date":"2024-04-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7955271533455429},{"date":"2024-04-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7771724055375359},{"date":"2024-04-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.8056854205364162},{"date":"2024-04-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.8142116234666458},{"date":"2024-04-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.8047777885776954},{"date":"2024-04-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.8081598702367573},{"date":"2024-04-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.817862253478656},{"date":"2024-04-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.8176669664538568},{"date":"2024-04-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.8175367784546645},{"date":"2024-04-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.8077724249130642},{"date":"2024-03-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.8041270662399974},{"date":"2024-03-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.7855747944217102},{"date":"2024-03-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7655253216728692},{"date":"2024-03-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7588855612796125},{"date":"2024-03-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7711235511106229},{"date":"2024-03-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7721650821600706},{"date":"2024-03-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.777502928835462},{"date":"2024-03-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7934513729831582},{"date":"2024-03-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7856398901123003},{"date":"2024-03-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7832313496074246},{"date":"2024-03-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.785054028943958},{"date":"2024-03-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7739877615905483},{"date":"2024-03-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.7650045562420896},{"date":"2024-03-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.7660460872915377},{"date":"2024-03-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.768975393415081},{"date":"2024-03-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.7664366614820524},{"date":"2024-03-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7495768775721456},{"date":"2024-03-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.7477541982356122},{"date":"2024-03-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.7530920449110037},{"date":"2024-03-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7534175233639561},{"date":"2024-03-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.7549147242475371},{"date":"2024-02-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.7525712793862798},{"date":"2024-02-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.7465824758989279},{"date":"2024-02-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7270537687217832},{"date":"2024-02-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7499674517626609},{"date":"2024-02-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7364275481198408},{"date":"2024-02-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.7347350602114603},{"date":"2024-02-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.72926702220186},{"date":"2024-02-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.7223668789992687},{"date":"2024-02-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.7163780755119167},{"date":"2024-02-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7132534823166012},{"date":"2024-02-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.7126676211952313},{"date":"2024-02-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.6997135787677252},{"date":"2024-02-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.6851321440754575},{"date":"2024-02-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.6612420256287508},{"date":"2024-02-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.6760838430833805},{"date":"2024-01-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.6839604216918006},{"date":"2024-01-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.6852623354566385},{"date":"2024-01-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.6985418563840686},{"date":"2024-01-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.7105194634527173},{"date":"2024-01-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7193073817294042},{"date":"2024-01-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7224319749247193},{"date":"2024-01-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.7101939850467368},{"date":"2024-01-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.7072646790171373},{"date":"2024-01-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7034240332253268},{"date":"2024-01-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.7323265198944726},{"date":"2024-01-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.7366879311640346},{"date":"2024-01-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.7364926441392355},{"date":"2024-01-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.7546543418139797},{"date":"2024-01-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.7554354901010657},{"date":"2024-01-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.7599270927987809},{"date":"2024-01-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.7633771644000767},{"date":"2024-01-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.7589506574399238},{"date":"2024-01-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.762726207541144},{"date":"2024-01-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.762205441969448},{"date":"2024-01-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.7767217810180976},{"date":"2024-01-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.7886342924098435},{"date":"2024-01-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.7937117562817352},{"date":"2024-01-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.7967712537430033},{"date":"2023-12-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.800937377945581},{"date":"2023-12-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.8010024736362462},{"date":"2023-12-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.7931909907564129},{"date":"2023-12-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.7854446035672448},{"date":"2023-12-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.7770472594714241},{"date":"2023-12-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.7823200104153115},{"date":"2023-12-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.7849238380419227},{"date":"2023-12-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.8012628563989075},{"date":"2023-12-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.8006118994922546},{"date":"2023-12-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.8111574013800297},{"date":"2023-12-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.8110923056893644},{"date":"2023-12-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.8203358937638339},{"date":"2023-12-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.8267152714490311},{"date":"2023-12-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.8262596016143743},{"date":"2023-12-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.8337456060408811},{"date":"2023-12-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.836284337976827},{"date":"2023-12-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.832053118083584},{"date":"2023-12-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.8316625439395923},{"date":"2023-12-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.8351777112355172},{"date":"2023-12-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.8289285249316506},{"date":"2023-12-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.8444863950006519},{"date":"2023-11-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.8408410363233965},{"date":"2023-11-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.8395391225100909},{"date":"2023-11-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.8348522327821909},{"date":"2023-11-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.8352428069261825},{"date":"2023-11-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.8273011326650186},{"date":"2023-11-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.8275615154276798},{"date":"2023-11-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.836284337976827},{"date":"2023-11-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.8313370654862657},{"date":"2023-11-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.84285900273402},{"date":"2023-11-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.8500195287072007},{"date":"2023-11-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.8460486915766188},{"date":"2023-11-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.8431193854966811},{"date":"2023-11-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.8489779976565562},{"date":"2023-11-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.8423382372086978},{"date":"2023-11-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.835568285379509},{"date":"2023-11-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.8328993620622326},{"date":"2023-11-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.8331597448248936},{"date":"2023-11-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.8454628303606312},{"date":"2023-11-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.8452675432886353},{"date":"2023-11-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.8459185001952881},{"date":"2023-11-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.8325087879182408},{"date":"2023-11-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.8278218981903409},{"date":"2023-10-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.8403202707980741},{"date":"2023-10-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.842598619971359},{"date":"2023-10-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.8412967061580534},{"date":"2023-10-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.825022783491734},{"date":"2023-10-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.8129800807186573},{"date":"2023-10-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.806079937508138},{"date":"2023-10-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.8031506314282005},{"date":"2023-10-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.792474938159095},{"date":"2023-10-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.8039968754068492},{"date":"2023-10-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.8125244108840005},{"date":"2023-10-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.8258690274703825},{"date":"2023-10-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.8366749121208187},{"date":"2023-10-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.8411014190860575},{"date":"2023-10-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.8399296966540826},{"date":"2023-10-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.8439005337846645},{"date":"2023-10-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.8394740268194256},{"date":"2023-10-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.8390183569847686},{"date":"2023-10-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.8414919932300492},{"date":"2023-09-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.8451373519073048},{"date":"2023-09-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.8454628303606312},{"date":"2023-09-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.8427288113526895},{"date":"2023-09-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.8474807967712549},{"date":"2023-09-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.8489779976565562},{"date":"2023-09-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.8417523759927102},{"date":"2023-09-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.8540554615284479},{"date":"2023-09-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.858547064184352},{"date":"2023-09-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.8614112745736242},{"date":"2023-09-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.8591980210910048},{"date":"2023-09-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.858547064184352},{"date":"2023-09-12T16:00:00.000Z","stockId":7060708225190,"netValue":0.8565290977737284},{"date":"2023-09-11T16:00:00.000Z","stockId":7060708225190,"netValue":0.8618669444082813},{"date":"2023-09-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.8662934513735201},{"date":"2023-09-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.8597838823069923},{"date":"2023-09-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.8565941934643937},{"date":"2023-09-05T16:00:00.000Z","stockId":7060708225190,"netValue":0.8718265850800687},{"date":"2023-09-04T16:00:00.000Z","stockId":7060708225190,"netValue":0.8718265850800687},{"date":"2023-09-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.8802890248665549},{"date":"2023-08-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.864600963416223},{"date":"2023-08-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.8549668011977617},{"date":"2023-08-29T16:00:00.000Z","stockId":7060708225190,"netValue":0.8655123030855367},{"date":"2023-08-28T16:00:00.000Z","stockId":7060708225190,"netValue":0.8639500065095701},{"date":"2023-08-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.851516729592502},{"date":"2023-08-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.84520244759797},{"date":"2023-08-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.8513865382111715},{"date":"2023-08-22T16:00:00.000Z","stockId":7060708225190,"netValue":0.8380419216247895},{"date":"2023-08-21T16:00:00.000Z","stockId":7060708225190,"netValue":0.8541205572191132},{"date":"2023-08-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.8469600312459326},{"date":"2023-08-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.8556828537950798},{"date":"2023-08-16T16:00:00.000Z","stockId":7060708225190,"netValue":0.8697435229787799},{"date":"2023-08-15T16:00:00.000Z","stockId":7060708225190,"netValue":0.8629735711495911},{"date":"2023-08-14T16:00:00.000Z","stockId":7060708225190,"netValue":0.8699388100507757},{"date":"2023-08-13T16:00:00.000Z","stockId":7060708225190,"netValue":0.8767087618799646},{"date":"2023-08-10T16:00:00.000Z","stockId":7060708225190,"netValue":0.8773597187866174},{"date":"2023-08-09T16:00:00.000Z","stockId":7060708225190,"netValue":0.898125244108841},{"date":"2023-08-08T16:00:00.000Z","stockId":7060708225190,"netValue":0.8961723733888828},{"date":"2023-08-07T16:00:00.000Z","stockId":7060708225190,"netValue":0.8980601484181757},{"date":"2023-08-06T16:00:00.000Z","stockId":7060708225190,"netValue":0.9027470381460758},{"date":"2023-08-03T16:00:00.000Z","stockId":7060708225190,"netValue":0.9075641192553064},{"date":"2023-08-02T16:00:00.000Z","stockId":7060708225190,"netValue":0.9115349563858883},{"date":"2023-08-01T16:00:00.000Z","stockId":7060708225190,"netValue":0.9067178752766577},{"date":"2023-07-31T16:00:00.000Z","stockId":7060708225190,"netValue":0.9106236167165744},{"date":"2023-07-30T16:00:00.000Z","stockId":7060708225190,"netValue":0.9134878271058466},{"date":"2023-07-27T16:00:00.000Z","stockId":7060708225190,"netValue":0.9080197890899633},{"date":"2023-07-26T16:00:00.000Z","stockId":7060708225190,"netValue":0.8955865121728952},{"date":"2023-07-25T16:00:00.000Z","stockId":7060708225190,"netValue":0.8961072776982174},{"date":"2023-07-24T16:00:00.000Z","stockId":7060708225190,"netValue":0.8966280432235396},{"date":"2023-07-23T16:00:00.000Z","stockId":7060708225190,"netValue":0.8744304127066799},{"date":"2023-07-20T16:00:00.000Z","stockId":7060708225190,"netValue":0.8785314412185923},{"date":"2023-07-19T16:00:00.000Z","stockId":7060708225190,"netValue":0.8833485223278229},{"date":"2023-07-18T16:00:00.000Z","stockId":7060708225190,"netValue":0.8951959380289035},{"date":"2023-07-17T16:00:00.000Z","stockId":7060708225190,"netValue":0.8955214164822298}]}