window.pageData = {"startDate":"2024-04-16T18:41:16.369Z","endDate":"2026-04-16T18:41:16.369Z","manager":{"_id":7001225201100,"name":"刘扬","gender":"f","educationCode":"001002","resume":"刘扬，基金经理，中国国籍，澳大利亚麦考瑞大学金融学硕士。11年证券从业经历。2013年10月加入国投瑞银基金管理有限公司交易部，2015年3月转入国际业务部任投资经理，2017年12月转入研究部任高级研究员，2017年12月25日至2020年3月11日期间担任国投瑞银中国价值发现股票型证券投资基金（LOF）的基金经理助理，2019年9月转入国际业务部，2020年3月12日起担任国投瑞银港股通价值发现混合型证券投资基金基金经理，2020年8月27日起兼任国投瑞银港股通6个月定期开放股票型发起式证券投资基金基金经理，2022年10月21日起兼任国投瑞银中国价值发现股票型证券投资基金（LOF）基金经理，2024年11月19日起兼任国投瑞银中证港股通央企红利指数型发起式证券投资基金基金经理。","tickerId":1225201100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801625768","exchange":"fm","cnInfoCode":"8801625768","followedNum":0,"currency":"CNY","workingDate":"2020-03-11T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"company","pinyin":"ly","fundCompany":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225201100,"type":"fmp","fm_p_r_d":"2026-04-15T16:00:00.000Z","fm_p_r_m1":-0.012972035134530602,"fm_p_r_m3":-0.08671024417512863,"fm_p_r_m6":-0.10836719411668716,"fm_p_r_y1":0.03908636992010761,"fm_p_r_y3":0.09385106491693906,"fm_cagr_p_r_fs":0.006362937751239084,"fm_cagr_p_r_fs_m":0.06490997989305392,"fm_cagr_p_r_fs_r_c":625,"fm_cagr_p_r_fs_rp":0.8189102564102564,"fm_p_r_fys_m":0.045618157147312766,"fm_p_r_fys_r_c":576,"fm_p_r_fys_rp":0.9704347826086956,"fm_p_r_m1_m":0.002460457671741967,"fm_p_r_m1_r_c":602,"fm_p_r_m1_rp":0.6772046589018302,"fm_p_r_m3_m":0.0029224504968610177,"fm_p_r_m3_r_c":577,"fm_p_r_m3_rp":0.9305555555555556,"fm_p_r_m6_m":0.05977008148702967,"fm_p_r_m6_r_c":545,"fm_p_r_m6_rp":0.9522058823529411,"fm_p_r_y1_m":0.3282737924818877,"fm_p_r_y1_r_c":511,"fm_p_r_y1_rp":0.9470588235294117,"fm_p_r_y3_m":0.2356019292253817,"fm_p_r_y3_r_c":375,"fm_p_r_y3_rp":0.7647058823529411,"fm_p_r_y5":-0.14821597425529798,"fm_p_r_y5_m":0.15239000794242474,"fm_p_r_y5_r_c":259,"fm_p_r_y5_rp":0.8643410852713178,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6699421965317919,"fm_p_r_fys":-0.06937249259672928},"fmi":{"stockId":7001225201100,"type":"fmi","fm_my":6.1,"fm_d":{"3000000007110":"本基金基金经理","3000000010010":"本基金基金经理","3000000161229":"本基金基金经理","3000000022151":"本基金基金经理","3000000024847":"本基金基金经理"},"fm_wy":12,"fm_a_as":1194854256.4654,"fm_a_mfn":5,"fm_as":2286287500.7061,"fm_b_as":0,"fm_e_as":1294001383.3235,"fm_h_as":908163932.3686,"fm_i_as":99147126.8581,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":2286287500.7061,"fm_q_as":84122185.014,"fm_r_f_cagr":0.1141,"fm_r_fd":3000000161229,"fm_r_ftp":0.4572}},"topTenManagedFundList":[{"_id":3000000010010,"__csrcFundId":8105,"stockCode":"010010","name":"国投瑞银港股通6个月定期开放股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10010,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:18.914Z","status":"normal","exchange":"jj","shortName":"国投瑞银港股通6个月定开股票","inceptionDate":"2020-08-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银港股通6个月定开股票","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":1010045450.08,"setUpShares":1010045450.08,"pinyin":"gtryggt6gydqkfgpxfqszqtzjj","hotMetrics":{"stockId":3000000010010,"type":"f_as","f_tas":1194854256.4654,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000007110,"areaCode":"cn","stockType":"fund","stockCode":"007110","tickerId":7110,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2024-12-31T23:39:46.124Z","name":"国投瑞银港股通价值发现混合型证券投资基金","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2020-02-24T16:00:00.000Z","setUpScale":null,"shortName":"国投瑞银港股通价值发现混合A","__csrcFundId":7136,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-03-11T16:00:00.000Z","followedNum":17,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银港股通价值发现混合","setUpDate":"2020-03-11T16:00:00.000Z","setUpAssetScale":1966664966.4,"setUpShares":1966664966.4,"pinyin":"gtryggtjzfxhhxzqtzjj","hotMetrics":{"stockId":3000000007110,"type":"f_as","f_tas":833013766.171,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000161229,"__csrcFundId":4365,"stockCode":"161229","name":"国投瑞银中国价值发现股票型证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":161229,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.184Z","status":"normal","exchange":"sz","shortName":"国投瑞银中国价值发现股票(QDII-LOF)","inceptionDate":"2015-12-20T16:00:00.000Z","followedNum":20,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银中国价值发现股票(QDII-LOF)","pinyin":"gtryzgjzfxgpxzqtzjj(lof)","blackenedNum":1,"lofFundFlag":1,"hotMetrics":{"stockId":3000000161229,"type":"f_as","f_tas":84122185.014,"f_tas_d":"2025-12-30T16:00:00.000Z","fet_as":7600456.8428,"fet_as_d":"2026-04-14T16:00:00.000Z"}},{"_id":3000000011081,"name":"国投瑞银港股通价值发现混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-28T16:00:00.000Z","fundStatus":"normal","stockCode":"011081","tickerId":11081,"shortName":"国投瑞银港股通价值发现混合C","__csrcFundId":7136,"lastUpdated":"2025-01-04T00:32:07.824Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050180000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryggtjzfxhhxzqtzjj","hotMetrics":{"stockId":3000000011081,"type":"f_as","f_tas":75150166.1976,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000024848,"name":"国投瑞银中证港股通科技指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024848","tickerId":24848,"shortName":"国投瑞银中证港股通科技指数发起式C","currency":"CNY","__csrcFundId":15460,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:30.182Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"gtryzzggtkjzsxfqszqtzjj","fundCollectionId":4000050180000,"__indexSourceEastMoney":1,"indexId":1000000931573,"hotMetrics":{"stockId":3000000024848,"type":"f_as","f_tas":41797956.647199996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000022151,"__csrcFundId":14399,"stockCode":"022151","masterFundShortName":"国投瑞银中证港股通央企红利指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22151,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银中证港股通央企红利指数发起式A","lastUpdated":"2026-04-10T17:08:35.962Z","name":"国投瑞银中证港股通央企红利指数型发起式证券投资基金","pinyin":"gtryzzggtyqhlzsxfqszqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":12170196.86,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":12170196.86,"inceptionDate":"2024-11-21T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":3,"memoNum":1,"indexFundFlag":1,"indexId":1000000931233,"hotMetrics":{"stockId":3000000022151,"type":"f_as","f_tas":28593155.521800004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000024847,"__csrcFundId":15460,"stockCode":"024847","masterFundShortName":"国投瑞银中证港股通科技指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24847,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银中证港股通科技指数发起式A","lastUpdated":"2026-04-10T17:08:38.427Z","name":"国投瑞银中证港股通科技指数型发起式证券投资基金","pinyin":"gtryzzggtkjzsxfqszqtzjj","fundCollectionId":4000050180000,"__indexSourceEastMoney":1,"setUpAssetScale":28725829.87,"setUpDate":"2025-08-11T16:00:00.000Z","setUpShares":28725829.87,"__indexSourceCsi":1,"inceptionDate":"2025-08-14T16:00:00.000Z","indexFundFlag":1,"indexId":1000000931573,"hotMetrics":{"stockId":3000000024847,"type":"f_as","f_tas":21228777.4776,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000022152,"name":"国投瑞银中证港股通央企红利指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022152","tickerId":22152,"shortName":"国投瑞银中证港股通央企红利指数发起式C","currency":"CNY","__csrcFundId":14399,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:17.551Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"gtryzzggtyqhlzsxfqszqtzjj","fundCollectionId":4000050180000,"followedNum":2,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931233,"hotMetrics":{"stockId":3000000022152,"type":"f_as","f_tas":7527237.2115,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.021384643251449065,"threeMonths":0.001001718136804275,"sixMonths":0.04926200038544781,"oneYear":0.255655820710351,"threeYears":0.141522347917038,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":7001225201100,"netValue":1.039415097666973},{"stockId":7001225201100,"date":"2026-04-14T16:00:00.000Z","netValue":1.0322512423967374},{"stockId":7001225201100,"date":"2026-04-13T16:00:00.000Z","netValue":1.028009803540114},{"stockId":7001225201100,"date":"2026-04-12T16:00:00.000Z","netValue":1.0182549223060426},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225201100,"netValue":1.0292691614426082},{"stockId":7001225201100,"date":"2026-04-08T16:00:00.000Z","netValue":1.022297456748512},{"stockId":7001225201100,"date":"2026-04-07T16:00:00.000Z","netValue":1.027217537114426},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225201100,"netValue":1.0106306080665597},{"date":"2026-04-02T16:00:00.000Z","stockId":7001225201100,"netValue":1.0116928301338348},{"date":"2026-04-01T16:00:00.000Z","stockId":7001225201100,"netValue":1.0111140509516825},{"date":"2026-03-31T16:00:00.000Z","stockId":7001225201100,"netValue":1.0162940578023414},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225201100,"netValue":0.9969361722175745},{"stockId":7001225201100,"date":"2026-03-29T16:00:00.000Z","netValue":0.9966643451005504},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225201100,"netValue":1.003244274102562},{"stockId":7001225201100,"date":"2026-03-25T16:00:00.000Z","netValue":0.995342928212716},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225201100,"netValue":1.0156410719322082},{"stockId":7001225201100,"date":"2026-03-23T16:00:00.000Z","netValue":1.011551498813919},{"stockId":7001225201100,"date":"2026-03-22T16:00:00.000Z","netValue":0.9917199686319401},{"date":"2026-03-19T16:00:00.000Z","stockId":7001225201100,"netValue":1.0185730004713875},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225201100,"netValue":1.0300451637126238},{"date":"2026-03-17T16:00:00.000Z","stockId":7001225201100,"netValue":1.0525697566442143},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225201100,"netValue":1.0541727104184102},{"stockId":7001225201100,"date":"2026-03-15T16:00:00.000Z","netValue":1.053075631761501},{"stockId":7001225201100,"date":"2026-03-12T16:00:00.000Z","netValue":1.0419502075979528},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225201100,"netValue":1.0475183891647215},{"date":"2026-03-10T16:00:00.000Z","stockId":7001225201100,"netValue":1.0551363716608537},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225201100,"netValue":1.0585304781271525},{"date":"2026-03-08T16:00:00.000Z","stockId":7001225201100,"netValue":1.0398036280794618},{"date":"2026-03-05T16:00:00.000Z","stockId":7001225201100,"netValue":1.049916188289696},{"date":"2026-03-04T16:00:00.000Z","stockId":7001225201100,"netValue":1.0322362296719925},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225201100,"netValue":1.0358432577047347},{"stockId":7001225201100,"date":"2026-03-02T16:00:00.000Z","netValue":1.052549716656154},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225201100,"netValue":1.0713521529795418},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225201100,"netValue":1.0911085026953593},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225201100,"netValue":1.0875854185945717},{"stockId":7001225201100,"date":"2026-02-24T16:00:00.000Z","netValue":1.1085785070423264},{"stockId":7001225201100,"date":"2026-02-23T16:00:00.000Z","netValue":1.1044974962066587},{"stockId":7001225201100,"date":"2026-02-12T16:00:00.000Z","netValue":1.1061067248296204},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225201100,"netValue":1.117553667533378},{"stockId":7001225201100,"date":"2026-02-10T16:00:00.000Z","netValue":1.1240451055326468},{"date":"2026-02-09T16:00:00.000Z","stockId":7001225201100,"netValue":1.12520989314651},{"stockId":7001225201100,"date":"2026-02-08T16:00:00.000Z","netValue":1.119914317465776},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225201100,"netValue":1.1129909121276471},{"date":"2026-02-04T16:00:00.000Z","stockId":7001225201100,"netValue":1.1234440702387254},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225201100,"netValue":1.1221308382246469},{"date":"2026-02-02T16:00:00.000Z","stockId":7001225201100,"netValue":1.1199881110273289},{"stockId":7001225201100,"date":"2026-02-01T16:00:00.000Z","netValue":1.1217717903648736},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225201100,"netValue":1.148284948035882},{"stockId":7001225201100,"date":"2026-01-28T16:00:00.000Z","netValue":1.1637313325025305},{"stockId":7001225201100,"date":"2026-01-27T16:00:00.000Z","netValue":1.1570860876513844},{"date":"2026-01-26T16:00:00.000Z","stockId":7001225201100,"netValue":1.1313018165150703},{"stockId":7001225201100,"date":"2026-01-25T16:00:00.000Z","netValue":1.1214691944347457},{"date":"2026-01-22T16:00:00.000Z","stockId":7001225201100,"netValue":1.1290790004289184},{"stockId":7001225201100,"date":"2026-01-21T16:00:00.000Z","netValue":1.1211373723747897},{"date":"2026-01-20T16:00:00.000Z","stockId":7001225201100,"netValue":1.1229831130007106},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225201100,"netValue":1.1232925025754876},{"stockId":7001225201100,"date":"2026-01-18T16:00:00.000Z","netValue":1.1227608303376992},{"date":"2026-01-15T16:00:00.000Z","stockId":7001225201100,"netValue":1.1381000290846215},{"stockId":7001225201100,"date":"2026-01-14T16:00:00.000Z","netValue":1.1428257112188818},{"stockId":7001225201100,"date":"2026-01-13T16:00:00.000Z","netValue":1.148095342502393},{"date":"2026-01-12T16:00:00.000Z","stockId":7001225201100,"netValue":1.1490854585971697},{"date":"2026-01-11T16:00:00.000Z","stockId":7001225201100,"netValue":1.1451698938749286},{"stockId":7001225201100,"date":"2026-01-08T16:00:00.000Z","netValue":1.1425991490227483},{"date":"2026-01-07T16:00:00.000Z","stockId":7001225201100,"netValue":1.1383112041077266},{"date":"2026-01-06T16:00:00.000Z","stockId":7001225201100,"netValue":1.1502426876106662},{"date":"2026-01-05T16:00:00.000Z","stockId":7001225201100,"netValue":1.1524171399434155},{"date":"2026-01-04T16:00:00.000Z","stockId":7001225201100,"netValue":1.1415106971338187},{"date":"2025-12-30T16:00:00.000Z","stockId":7001225201100,"netValue":1.116897028508487},{"date":"2025-12-29T16:00:00.000Z","stockId":7001225201100,"netValue":1.1256763778569912},{"date":"2025-12-28T16:00:00.000Z","stockId":7001225201100,"netValue":1.123220919229824},{"date":"2025-12-25T16:00:00.000Z","stockId":7001225201100,"netValue":1.1314896568002797},{"date":"2025-12-24T16:00:00.000Z","stockId":7001225201100,"netValue":1.1319628925555663},{"date":"2025-12-23T16:00:00.000Z","stockId":7001225201100,"netValue":1.1331823401039207},{"date":"2025-12-22T16:00:00.000Z","stockId":7001225201100,"netValue":1.13465927299921},{"date":"2025-12-21T16:00:00.000Z","stockId":7001225201100,"netValue":1.136469160123327},{"date":"2025-12-18T16:00:00.000Z","stockId":7001225201100,"netValue":1.1356738037308105},{"date":"2025-12-17T16:00:00.000Z","stockId":7001225201100,"netValue":1.1270942701567335},{"date":"2025-12-16T16:00:00.000Z","stockId":7001225201100,"netValue":1.126541435807476},{"date":"2025-12-15T16:00:00.000Z","stockId":7001225201100,"netValue":1.120208216929805},{"date":"2025-12-14T16:00:00.000Z","stockId":7001225201100,"netValue":1.1366565892172524},{"date":"2025-12-11T16:00:00.000Z","stockId":7001225201100,"netValue":1.1471656516275126},{"date":"2025-12-10T16:00:00.000Z","stockId":7001225201100,"netValue":1.1321996904334082},{"date":"2025-12-09T16:00:00.000Z","stockId":7001225201100,"netValue":1.137279750278378},{"date":"2025-12-08T16:00:00.000Z","stockId":7001225201100,"netValue":1.1422803238830879},{"date":"2025-12-07T16:00:00.000Z","stockId":7001225201100,"netValue":1.151921892488049},{"date":"2025-12-04T16:00:00.000Z","stockId":7001225201100,"netValue":1.1697220595151887},{"date":"2025-12-03T16:00:00.000Z","stockId":7001225201100,"netValue":1.1672059067819456},{"date":"2025-12-02T16:00:00.000Z","stockId":7001225201100,"netValue":1.1617076201616845},{"date":"2025-12-01T16:00:00.000Z","stockId":7001225201100,"netValue":1.1746926719950632},{"date":"2025-11-30T16:00:00.000Z","stockId":7001225201100,"netValue":1.172625995194331},{"date":"2025-11-27T16:00:00.000Z","stockId":7001225201100,"netValue":1.164472057338799},{"date":"2025-11-26T16:00:00.000Z","stockId":7001225201100,"netValue":1.1696625872585882},{"date":"2025-11-25T16:00:00.000Z","stockId":7001225201100,"netValue":1.1728230314046064},{"date":"2025-11-24T16:00:00.000Z","stockId":7001225201100,"netValue":1.1703690304290069},{"date":"2025-11-23T16:00:00.000Z","stockId":7001225201100,"netValue":1.1645127658355838},{"date":"2025-11-20T16:00:00.000Z","stockId":7001225201100,"netValue":1.1461676783081214},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225201100,"netValue":1.1675089066150535},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225201100,"netValue":1.166657023391804},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225201100,"netValue":1.1687722337368345},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225201100,"netValue":1.1820067777299208},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225201100,"netValue":1.1891376930120698},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225201100,"netValue":1.205190537801099},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225201100,"netValue":1.2023834260923125},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225201100,"netValue":1.1946600144370807},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225201100,"netValue":1.1925647878232417},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225201100,"netValue":1.1784172074465724},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225201100,"netValue":1.1828631382422194},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225201100,"netValue":1.1689040667365382},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225201100,"netValue":1.1631278155311269},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225201100,"netValue":1.1646972535839628},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225201100,"netValue":1.1557976338667064},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225201100,"netValue":1.1617875760894794},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225201100,"netValue":1.1636512951874618},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225201100,"netValue":1.1639707330157967},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225201100,"netValue":1.1723412876051098},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225201100,"netValue":1.1657665029471773},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225201100,"netValue":1.1604819992009536},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225201100,"netValue":1.1519804639887101},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225201100,"netValue":1.1614982965783285},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225201100,"netValue":1.1614683241948467},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225201100,"netValue":1.1442947469398925},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225201100,"netValue":1.165743443723178},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225201100,"netValue":1.1597767745376995},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225201100,"netValue":1.1436269523584912},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225201100,"netValue":1.1580371615406606},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225201100,"netValue":1.1694096107358303},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225201100,"netValue":1.1801050870667842},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225201100,"netValue":1.1827210848672176},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225201100,"netValue":1.177458367328883},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225201100,"netValue":1.1614545638538343},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225201100,"netValue":1.1712099975500223},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225201100,"netValue":1.1770825122674142},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225201100,"netValue":1.1718905373210418},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225201100,"netValue":1.1821946333667959},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225201100,"netValue":1.1915943106180964},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225201100,"netValue":1.1958308415519667},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225201100,"netValue":1.2093247339969704},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225201100,"netValue":1.2017214082853949},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225201100,"netValue":1.204323761735063},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225201100,"netValue":1.2071683523918262},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225201100,"netValue":1.2002510844101444},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225201100,"netValue":1.2075010078386417},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225201100,"netValue":1.1978965986518375},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225201100,"netValue":1.1865314024190257},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225201100,"netValue":1.1769971414391334},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225201100,"netValue":1.15979769512977},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225201100,"netValue":1.1752040131643167},{"date":"2025-09-01T16:00:00.000Z","stockId":7001225201100,"netValue":1.1729341792781427},{"date":"2025-08-31T16:00:00.000Z","stockId":7001225201100,"netValue":1.1765339178616319},{"date":"2025-08-28T16:00:00.000Z","stockId":7001225201100,"netValue":1.1624353325158232},{"date":"2025-08-27T16:00:00.000Z","stockId":7001225201100,"netValue":1.1571283280774103},{"date":"2025-08-26T16:00:00.000Z","stockId":7001225201100,"netValue":1.162205458915747},{"date":"2025-08-25T16:00:00.000Z","stockId":7001225201100,"netValue":1.188478932698915},{"date":"2025-08-24T16:00:00.000Z","stockId":7001225201100,"netValue":1.203089910600049},{"date":"2025-08-21T16:00:00.000Z","stockId":7001225201100,"netValue":1.1822734988160615},{"date":"2025-08-20T16:00:00.000Z","stockId":7001225201100,"netValue":1.1807536552238773},{"date":"2025-08-19T16:00:00.000Z","stockId":7001225201100,"netValue":1.1744848242344341},{"date":"2025-08-18T16:00:00.000Z","stockId":7001225201100,"netValue":1.169653898094876},{"date":"2025-08-17T16:00:00.000Z","stockId":7001225201100,"netValue":1.174616750110732},{"date":"2025-08-14T16:00:00.000Z","stockId":7001225201100,"netValue":1.1717251021666788},{"date":"2025-08-13T16:00:00.000Z","stockId":7001225201100,"netValue":1.1678983423883622},{"date":"2025-08-12T16:00:00.000Z","stockId":7001225201100,"netValue":1.168083458646504},{"date":"2025-08-11T16:00:00.000Z","stockId":7001225201100,"netValue":1.1496400133234883},{"date":"2025-08-10T16:00:00.000Z","stockId":7001225201100,"netValue":1.1477501264372512},{"date":"2025-08-07T16:00:00.000Z","stockId":7001225201100,"netValue":1.1434480858824052},{"date":"2025-08-06T16:00:00.000Z","stockId":7001225201100,"netValue":1.1388702725855526},{"date":"2025-08-05T16:00:00.000Z","stockId":7001225201100,"netValue":1.1408281913147187},{"date":"2025-08-04T16:00:00.000Z","stockId":7001225201100,"netValue":1.140770979734326},{"date":"2025-08-03T16:00:00.000Z","stockId":7001225201100,"netValue":1.1288950198890215},{"date":"2025-07-31T16:00:00.000Z","stockId":7001225201100,"netValue":1.128048076164966},{"date":"2025-07-30T16:00:00.000Z","stockId":7001225201100,"netValue":1.1408732447361083},{"date":"2025-07-29T16:00:00.000Z","stockId":7001225201100,"netValue":1.153323994222379},{"date":"2025-07-28T16:00:00.000Z","stockId":7001225201100,"netValue":1.1568289731461854},{"date":"2025-07-27T16:00:00.000Z","stockId":7001225201100,"netValue":1.1456219541520474},{"date":"2025-07-24T16:00:00.000Z","stockId":7001225201100,"netValue":1.1326224385604466},{"date":"2025-07-23T16:00:00.000Z","stockId":7001225201100,"netValue":1.139814192510764},{"date":"2025-07-22T16:00:00.000Z","stockId":7001225201100,"netValue":1.1324901963726028},{"date":"2025-07-21T16:00:00.000Z","stockId":7001225201100,"netValue":1.1215079914990378},{"date":"2025-07-20T16:00:00.000Z","stockId":7001225201100,"netValue":1.1219827885354596},{"date":"2025-07-17T16:00:00.000Z","stockId":7001225201100,"netValue":1.120848448699469},{"date":"2025-07-16T16:00:00.000Z","stockId":7001225201100,"netValue":1.1111783112857376},{"date":"2025-07-15T16:00:00.000Z","stockId":7001225201100,"netValue":1.1074067723411538},{"date":"2025-07-14T16:00:00.000Z","stockId":7001225201100,"netValue":1.1069506623366459},{"date":"2025-07-13T16:00:00.000Z","stockId":7001225201100,"netValue":1.0940347585262993},{"date":"2025-07-10T16:00:00.000Z","stockId":7001225201100,"netValue":1.0889021588244452},{"date":"2025-07-09T16:00:00.000Z","stockId":7001225201100,"netValue":1.0873999847196627},{"date":"2025-07-08T16:00:00.000Z","stockId":7001225201100,"netValue":1.0819521474110403},{"date":"2025-07-07T16:00:00.000Z","stockId":7001225201100,"netValue":1.084106548011062},{"date":"2025-07-06T16:00:00.000Z","stockId":7001225201100,"netValue":1.0822911096801624},{"date":"2025-07-03T16:00:00.000Z","stockId":7001225201100,"netValue":1.086380923636229},{"date":"2025-07-02T16:00:00.000Z","stockId":7001225201100,"netValue":1.0900592731313605},{"date":"2025-07-01T16:00:00.000Z","stockId":7001225201100,"netValue":1.0891503650247687},{"date":"2025-06-30T16:00:00.000Z","stockId":7001225201100,"netValue":1.080161933067854},{"date":"2025-06-29T16:00:00.000Z","stockId":7001225201100,"netValue":1.0809393533225398},{"date":"2025-06-26T16:00:00.000Z","stockId":7001225201100,"netValue":1.0863450656955407},{"date":"2025-06-25T16:00:00.000Z","stockId":7001225201100,"netValue":1.094164524605704},{"date":"2025-06-24T16:00:00.000Z","stockId":7001225201100,"netValue":1.101463396457281},{"date":"2025-06-23T16:00:00.000Z","stockId":7001225201100,"netValue":1.0920171919998314},{"date":"2025-06-22T16:00:00.000Z","stockId":7001225201100,"netValue":1.0751586952448118},{"date":"2025-06-19T16:00:00.000Z","stockId":7001225201100,"netValue":1.0694055155184996},{"date":"2025-06-18T16:00:00.000Z","stockId":7001225201100,"netValue":1.0631709722602165},{"date":"2025-06-17T16:00:00.000Z","stockId":7001225201100,"netValue":1.0868852133279685},{"date":"2025-06-16T16:00:00.000Z","stockId":7001225201100,"netValue":1.0975292300623511},{"date":"2025-06-15T16:00:00.000Z","stockId":7001225201100,"netValue":1.104925605471439},{"date":"2025-06-12T16:00:00.000Z","stockId":7001225201100,"netValue":1.09539706121886},{"date":"2025-06-11T16:00:00.000Z","stockId":7001225201100,"netValue":1.0971216696882533},{"date":"2025-06-10T16:00:00.000Z","stockId":7001225201100,"netValue":1.1028166756342568},{"date":"2025-06-09T16:00:00.000Z","stockId":7001225201100,"netValue":1.0963580068513665},{"date":"2025-06-08T16:00:00.000Z","stockId":7001225201100,"netValue":1.096592478875129},{"date":"2025-06-05T16:00:00.000Z","stockId":7001225201100,"netValue":1.0835458412362111},{"date":"2025-06-04T16:00:00.000Z","stockId":7001225201100,"netValue":1.0759160972613069},{"date":"2025-06-03T16:00:00.000Z","stockId":7001225201100,"netValue":1.0718588945640837},{"date":"2025-06-02T16:00:00.000Z","stockId":7001225201100,"netValue":1.0679770866507186},{"date":"2025-05-29T16:00:00.000Z","stockId":7001225201100,"netValue":1.065398036611659},{"date":"2025-05-28T16:00:00.000Z","stockId":7001225201100,"netValue":1.0755313409467997},{"date":"2025-05-27T16:00:00.000Z","stockId":7001225201100,"netValue":1.062156212349764},{"date":"2025-05-26T16:00:00.000Z","stockId":7001225201100,"netValue":1.0652544469751675},{"date":"2025-05-25T16:00:00.000Z","stockId":7001225201100,"netValue":1.0532304573577362},{"date":"2025-05-22T16:00:00.000Z","stockId":7001225201100,"netValue":1.0619124757048164},{"date":"2025-05-21T16:00:00.000Z","stockId":7001225201100,"netValue":1.0542172204479332},{"date":"2025-05-20T16:00:00.000Z","stockId":7001225201100,"netValue":1.0563650777802365},{"date":"2025-05-19T16:00:00.000Z","stockId":7001225201100,"netValue":1.0513505013122115},{"date":"2025-05-18T16:00:00.000Z","stockId":7001225201100,"netValue":1.0401009082039532},{"date":"2025-05-15T16:00:00.000Z","stockId":7001225201100,"netValue":1.035021658186265},{"date":"2025-05-14T16:00:00.000Z","stockId":7001225201100,"netValue":1.036813024514045},{"date":"2025-05-13T16:00:00.000Z","stockId":7001225201100,"netValue":1.0386389492000074},{"date":"2025-05-12T16:00:00.000Z","stockId":7001225201100,"netValue":1.0265245184574094},{"date":"2025-05-11T16:00:00.000Z","stockId":7001225201100,"netValue":1.0456273874208748},{"date":"2025-05-08T16:00:00.000Z","stockId":7001225201100,"netValue":1.0253379105101357},{"date":"2025-05-07T16:00:00.000Z","stockId":7001225201100,"netValue":1.0297466714020196},{"date":"2025-05-06T16:00:00.000Z","stockId":7001225201100,"netValue":1.0252309792333918},{"date":"2025-05-05T16:00:00.000Z","stockId":7001225201100,"netValue":1.0237781404835045},{"date":"2025-04-29T16:00:00.000Z","stockId":7001225201100,"netValue":1.0096777729360848},{"date":"2025-04-28T16:00:00.000Z","stockId":7001225201100,"netValue":1.0111791212194576},{"date":"2025-04-27T16:00:00.000Z","stockId":7001225201100,"netValue":1.0120886648909655},{"date":"2025-04-24T16:00:00.000Z","stockId":7001225201100,"netValue":1.0111984562782925},{"date":"2025-04-23T16:00:00.000Z","stockId":7001225201100,"netValue":1.0132702839651513},{"date":"2025-04-22T16:00:00.000Z","stockId":7001225201100,"netValue":1.0146811288403486},{"date":"2025-04-21T16:00:00.000Z","stockId":7001225201100,"netValue":1.0102145205371653},{"date":"2025-04-20T16:00:00.000Z","stockId":7001225201100,"netValue":1.0040828670282942},{"date":"2025-04-17T16:00:00.000Z","stockId":7001225201100,"netValue":1.0040196975196902},{"date":"2025-04-16T16:00:00.000Z","stockId":7001225201100,"netValue":1.0045941603553128},{"date":"2025-04-15T16:00:00.000Z","stockId":7001225201100,"netValue":1.000316362293243},{"date":"2025-04-14T16:00:00.000Z","stockId":7001225201100,"netValue":1.0087508386892985},{"date":"2025-04-13T16:00:00.000Z","stockId":7001225201100,"netValue":1.0081588471331664},{"date":"2025-04-10T16:00:00.000Z","stockId":7001225201100,"netValue":0.9978203782647443},{"date":"2025-04-09T16:00:00.000Z","stockId":7001225201100,"netValue":0.9880302414083892},{"date":"2025-04-08T16:00:00.000Z","stockId":7001225201100,"netValue":0.972757503851732},{"date":"2025-04-07T16:00:00.000Z","stockId":7001225201100,"netValue":0.9560448673091704},{"date":"2025-04-06T16:00:00.000Z","stockId":7001225201100,"netValue":0.9372337511218342},{"date":"2025-04-02T16:00:00.000Z","stockId":7001225201100,"netValue":1.0413908050512084},{"date":"2025-04-01T16:00:00.000Z","stockId":7001225201100,"netValue":1.0412645893735366},{"date":"2025-03-31T16:00:00.000Z","stockId":7001225201100,"netValue":1.0387319283175196},{"date":"2025-03-30T16:00:00.000Z","stockId":7001225201100,"netValue":1.0283775802926804},{"date":"2025-03-27T16:00:00.000Z","stockId":7001225201100,"netValue":1.0342457137605279},{"date":"2025-03-26T16:00:00.000Z","stockId":7001225201100,"netValue":1.0384022146676424},{"date":"2025-03-25T16:00:00.000Z","stockId":7001225201100,"netValue":1.0281280739626726},{"date":"2025-03-24T16:00:00.000Z","stockId":7001225201100,"netValue":1.022032819167337},{"date":"2025-03-23T16:00:00.000Z","stockId":7001225201100,"netValue":1.0423473526279072},{"date":"2025-03-20T16:00:00.000Z","stockId":7001225201100,"netValue":1.04480832569651},{"date":"2025-03-19T16:00:00.000Z","stockId":7001225201100,"netValue":1.0588109953709441},{"date":"2025-03-18T16:00:00.000Z","stockId":7001225201100,"netValue":1.081857080989386},{"date":"2025-03-17T16:00:00.000Z","stockId":7001225201100,"netValue":1.0900603350137823},{"date":"2025-03-16T16:00:00.000Z","stockId":7001225201100,"netValue":1.0671718591387132},{"date":"2025-03-13T16:00:00.000Z","stockId":7001225201100,"netValue":1.0606782036639828},{"date":"2025-03-12T16:00:00.000Z","stockId":7001225201100,"netValue":1.0384752805191804},{"date":"2025-03-11T16:00:00.000Z","stockId":7001225201100,"netValue":1.0415849492167384},{"date":"2025-03-10T16:00:00.000Z","stockId":7001225201100,"netValue":1.0500994265217072},{"date":"2025-03-09T16:00:00.000Z","stockId":7001225201100,"netValue":1.0496136664179385},{"date":"2025-03-06T16:00:00.000Z","stockId":7001225201100,"netValue":1.0687065881402895},{"date":"2025-03-05T16:00:00.000Z","stockId":7001225201100,"netValue":1.0618389251281268},{"date":"2025-03-04T16:00:00.000Z","stockId":7001225201100,"netValue":1.0354619081828689},{"date":"2025-03-03T16:00:00.000Z","stockId":7001225201100,"netValue":1.0101464430511873},{"date":"2025-03-02T16:00:00.000Z","stockId":7001225201100,"netValue":1.0112832057159844},{"date":"2025-02-27T16:00:00.000Z","stockId":7001225201100,"netValue":1.0127377267959483},{"date":"2025-02-26T16:00:00.000Z","stockId":7001225201100,"netValue":1.0398789886102744},{"date":"2025-02-25T16:00:00.000Z","stockId":7001225201100,"netValue":1.0393220777252279},{"date":"2025-02-24T16:00:00.000Z","stockId":7001225201100,"netValue":1.0178679630080099},{"date":"2025-02-23T16:00:00.000Z","stockId":7001225201100,"netValue":1.0403867778197813},{"date":"2025-02-20T16:00:00.000Z","stockId":7001225201100,"netValue":1.0471229879999013},{"date":"2025-02-19T16:00:00.000Z","stockId":7001225201100,"netValue":1.006766438432672},{"date":"2025-02-18T16:00:00.000Z","stockId":7001225201100,"netValue":1.0184723507742284},{"date":"2025-02-17T16:00:00.000Z","stockId":7001225201100,"netValue":1.0204495345037343},{"date":"2025-02-16T16:00:00.000Z","stockId":7001225201100,"netValue":1.0066693562077174},{"date":"2025-02-13T16:00:00.000Z","stockId":7001225201100,"netValue":1.0007122752821407},{"date":"2025-02-12T16:00:00.000Z","stockId":7001225201100,"netValue":0.9650539217658509},{"date":"2025-02-11T16:00:00.000Z","stockId":7001225201100,"netValue":0.970904149660395},{"date":"2025-02-10T16:00:00.000Z","stockId":7001225201100,"netValue":0.9548380550844585},{"date":"2025-02-09T16:00:00.000Z","stockId":7001225201100,"netValue":0.9628988712408639},{"date":"2025-02-06T16:00:00.000Z","stockId":7001225201100,"netValue":0.9469039497450952},{"date":"2025-02-05T16:00:00.000Z","stockId":7001225201100,"netValue":0.936578431638964},{"date":"2025-02-04T16:00:00.000Z","stockId":7001225201100,"netValue":0.9295510480961073},{"date":"2025-01-26T16:00:00.000Z","stockId":7001225201100,"netValue":0.9268512909116279},{"date":"2025-01-23T16:00:00.000Z","stockId":7001225201100,"netValue":0.9209336910791577},{"date":"2025-01-22T16:00:00.000Z","stockId":7001225201100,"netValue":0.9086769010245193},{"date":"2025-01-21T16:00:00.000Z","stockId":7001225201100,"netValue":0.9130832419087588},{"date":"2025-01-20T16:00:00.000Z","stockId":7001225201100,"netValue":0.9221909939424715},{"date":"2025-01-19T16:00:00.000Z","stockId":7001225201100,"netValue":0.920873781403882},{"date":"2025-01-16T16:00:00.000Z","stockId":7001225201100,"netValue":0.9158842022412986},{"date":"2025-01-15T16:00:00.000Z","stockId":7001225201100,"netValue":0.9166976014070146},{"date":"2025-01-14T16:00:00.000Z","stockId":7001225201100,"netValue":0.9092393640309653},{"date":"2025-01-13T16:00:00.000Z","stockId":7001225201100,"netValue":0.907632998692595},{"date":"2025-01-12T16:00:00.000Z","stockId":7001225201100,"netValue":0.8938797530439366},{"date":"2025-01-09T16:00:00.000Z","stockId":7001225201100,"netValue":0.8973413786688147},{"date":"2025-01-08T16:00:00.000Z","stockId":7001225201100,"netValue":0.9077489311885685},{"date":"2025-01-07T16:00:00.000Z","stockId":7001225201100,"netValue":0.9075497428261214},{"date":"2025-01-06T16:00:00.000Z","stockId":7001225201100,"netValue":0.9119010388338398},{"date":"2025-01-05T16:00:00.000Z","stockId":7001225201100,"netValue":0.9202472346896753},{"date":"2025-01-02T16:00:00.000Z","stockId":7001225201100,"netValue":0.9259655217549756},{"date":"2025-01-01T16:00:00.000Z","stockId":7001225201100,"netValue":0.9295259676523084},{"date":"2024-12-30T16:00:00.000Z","stockId":7001225201100,"netValue":0.952588619299445},{"date":"2024-12-29T16:00:00.000Z","stockId":7001225201100,"netValue":0.9468636308537683},{"date":"2024-12-26T16:00:00.000Z","stockId":7001225201100,"netValue":0.9492116262028993},{"date":"2024-12-25T16:00:00.000Z","stockId":7001225201100,"netValue":0.9507602200634864},{"date":"2024-12-24T16:00:00.000Z","stockId":7001225201100,"netValue":0.9504009930741562},{"date":"2024-12-23T16:00:00.000Z","stockId":7001225201100,"netValue":0.950206260913445},{"date":"2024-12-22T16:00:00.000Z","stockId":7001225201100,"netValue":0.942183942250129},{"date":"2024-12-19T16:00:00.000Z","stockId":7001225201100,"netValue":0.9394873750771047},{"date":"2024-12-18T16:00:00.000Z","stockId":7001225201100,"netValue":0.9394284153131637},{"date":"2024-12-17T16:00:00.000Z","stockId":7001225201100,"netValue":0.9382103960769137},{"date":"2024-12-16T16:00:00.000Z","stockId":7001225201100,"netValue":0.9296302376385683},{"date":"2024-12-15T16:00:00.000Z","stockId":7001225201100,"netValue":0.9319230949509265},{"date":"2024-12-12T16:00:00.000Z","stockId":7001225201100,"netValue":0.9354290128506071},{"date":"2024-12-11T16:00:00.000Z","stockId":7001225201100,"netValue":0.9538217021918484},{"date":"2024-12-10T16:00:00.000Z","stockId":7001225201100,"netValue":0.9401160663402486},{"date":"2024-12-09T16:00:00.000Z","stockId":7001225201100,"netValue":0.9379694331359196},{"date":"2024-12-08T16:00:00.000Z","stockId":7001225201100,"netValue":0.9425821871127313},{"date":"2024-12-05T16:00:00.000Z","stockId":7001225201100,"netValue":0.9166833683238194},{"date":"2024-12-04T16:00:00.000Z","stockId":7001225201100,"netValue":0.9052218660061699},{"date":"2024-12-03T16:00:00.000Z","stockId":7001225201100,"netValue":0.9120274274245047},{"date":"2024-12-02T16:00:00.000Z","stockId":7001225201100,"netValue":0.9124656402224657},{"date":"2024-12-01T16:00:00.000Z","stockId":7001225201100,"netValue":0.9046802131920617},{"date":"2024-11-28T16:00:00.000Z","stockId":7001225201100,"netValue":0.9005485492653444},{"date":"2024-11-27T16:00:00.000Z","stockId":7001225201100,"netValue":0.897687992271994},{"date":"2024-11-26T16:00:00.000Z","stockId":7001225201100,"netValue":0.9081648330309495},{"date":"2024-11-25T16:00:00.000Z","stockId":7001225201100,"netValue":0.8877653004752217},{"date":"2024-11-24T16:00:00.000Z","stockId":7001225201100,"netValue":0.888242216511582},{"date":"2024-11-21T16:00:00.000Z","stockId":7001225201100,"netValue":0.8931970808187506},{"date":"2024-11-20T16:00:00.000Z","stockId":7001225201100,"netValue":0.9093102747159538},{"date":"2024-11-19T16:00:00.000Z","stockId":7001225201100,"netValue":0.9164219815293395},{"date":"2024-11-18T16:00:00.000Z","stockId":7001225201100,"netValue":0.9118042015662841},{"date":"2024-11-17T16:00:00.000Z","stockId":7001225201100,"netValue":0.908070157901637},{"date":"2024-11-14T16:00:00.000Z","stockId":7001225201100,"netValue":0.9060348989234732},{"date":"2024-11-13T16:00:00.000Z","stockId":7001225201100,"netValue":0.905775463638567},{"date":"2024-11-12T16:00:00.000Z","stockId":7001225201100,"netValue":0.9187530130663113},{"date":"2024-11-11T16:00:00.000Z","stockId":7001225201100,"netValue":0.917608992463421},{"date":"2024-11-10T16:00:00.000Z","stockId":7001225201100,"netValue":0.9371586469084263},{"date":"2024-11-07T16:00:00.000Z","stockId":7001225201100,"netValue":0.9468551341028943},{"date":"2024-11-06T16:00:00.000Z","stockId":7001225201100,"netValue":0.9644168372774102},{"date":"2024-11-05T16:00:00.000Z","stockId":7001225201100,"netValue":0.9382558431118893},{"date":"2024-11-04T16:00:00.000Z","stockId":7001225201100,"netValue":0.9552244274854373},{"date":"2024-11-03T16:00:00.000Z","stockId":7001225201100,"netValue":0.9369747481418884},{"date":"2024-10-31T16:00:00.000Z","stockId":7001225201100,"netValue":0.934691713529219},{"date":"2024-10-30T16:00:00.000Z","stockId":7001225201100,"netValue":0.9323573323159187},{"date":"2024-10-29T16:00:00.000Z","stockId":7001225201100,"netValue":0.9393818384680525},{"date":"2024-10-28T16:00:00.000Z","stockId":7001225201100,"netValue":0.9511588594692165},{"date":"2024-10-27T16:00:00.000Z","stockId":7001225201100,"netValue":0.9540791304206077},{"date":"2024-10-24T16:00:00.000Z","stockId":7001225201100,"netValue":0.95508731461766},{"date":"2024-10-23T16:00:00.000Z","stockId":7001225201100,"netValue":0.9569725209103442},{"date":"2024-10-22T16:00:00.000Z","stockId":7001225201100,"netValue":0.9696926876589038},{"date":"2024-10-21T16:00:00.000Z","stockId":7001225201100,"netValue":0.9610370175858853},{"date":"2024-10-20T16:00:00.000Z","stockId":7001225201100,"netValue":0.9567798376448815},{"date":"2024-10-17T16:00:00.000Z","stockId":7001225201100,"netValue":0.9732810629302275},{"date":"2024-10-16T16:00:00.000Z","stockId":7001225201100,"netValue":0.9404605827695454},{"date":"2024-10-15T16:00:00.000Z","stockId":7001225201100,"netValue":0.9538963932357594},{"date":"2024-10-14T16:00:00.000Z","stockId":7001225201100,"netValue":0.9482496868111865},{"date":"2024-10-13T16:00:00.000Z","stockId":7001225201100,"netValue":0.9839379999588301},{"date":"2024-10-10T16:00:00.000Z","stockId":7001225201100,"netValue":0.9888605466883282},{"date":"2024-10-09T16:00:00.000Z","stockId":7001225201100,"netValue":0.9886714369784286},{"date":"2024-10-08T16:00:00.000Z","stockId":7001225201100,"netValue":0.9578257656620162},{"date":"2024-10-07T16:00:00.000Z","stockId":7001225201100,"netValue":0.9811449219463593},{"date":"2024-09-29T16:00:00.000Z","stockId":7001225201100,"netValue":0.9615591703999665},{"date":"2024-09-26T16:00:00.000Z","stockId":7001225201100,"netValue":0.9318340243264176},{"date":"2024-09-25T16:00:00.000Z","stockId":7001225201100,"netValue":0.9070076196256094},{"date":"2024-09-24T16:00:00.000Z","stockId":7001225201100,"netValue":0.875368302849135},{"date":"2024-09-23T16:00:00.000Z","stockId":7001225201100,"netValue":0.8723627271016993},{"date":"2024-09-22T16:00:00.000Z","stockId":7001225201100,"netValue":0.8402402542014391},{"date":"2024-09-19T16:00:00.000Z","stockId":7001225201100,"netValue":0.8415768583751408},{"date":"2024-09-18T16:00:00.000Z","stockId":7001225201100,"netValue":0.8350818906194419},{"date":"2024-09-17T16:00:00.000Z","stockId":7001225201100,"netValue":0.8217244404171324},{"date":"2024-09-12T16:00:00.000Z","stockId":7001225201100,"netValue":0.8126503729249632},{"date":"2024-09-11T16:00:00.000Z","stockId":7001225201100,"netValue":0.8057608321979208},{"date":"2024-09-10T16:00:00.000Z","stockId":7001225201100,"netValue":0.8023476269124465},{"date":"2024-09-09T16:00:00.000Z","stockId":7001225201100,"netValue":0.8063332514107384},{"date":"2024-09-08T16:00:00.000Z","stockId":7001225201100,"netValue":0.8103126528590936},{"date":"2024-09-05T16:00:00.000Z","stockId":7001225201100,"netValue":0.821668228372642},{"date":"2024-09-04T16:00:00.000Z","stockId":7001225201100,"netValue":0.8223811957972427},{"date":"2024-09-03T16:00:00.000Z","stockId":7001225201100,"netValue":0.8255371352079206},{"date":"2024-09-02T16:00:00.000Z","stockId":7001225201100,"netValue":0.833943241542201},{"date":"2024-09-01T16:00:00.000Z","stockId":7001225201100,"netValue":0.8346855511462798},{"date":"2024-08-29T16:00:00.000Z","stockId":7001225201100,"netValue":0.8448727634674695},{"date":"2024-08-28T16:00:00.000Z","stockId":7001225201100,"netValue":0.8428825343972508},{"date":"2024-08-27T16:00:00.000Z","stockId":7001225201100,"netValue":0.8328561724416768},{"date":"2024-08-26T16:00:00.000Z","stockId":7001225201100,"netValue":0.8427978812714322},{"date":"2024-08-25T16:00:00.000Z","stockId":7001225201100,"netValue":0.8357371480433278},{"date":"2024-08-22T16:00:00.000Z","stockId":7001225201100,"netValue":0.8281490156361375},{"date":"2024-08-21T16:00:00.000Z","stockId":7001225201100,"netValue":0.8294154022295234},{"date":"2024-08-20T16:00:00.000Z","stockId":7001225201100,"netValue":0.8336154711512995},{"date":"2024-08-19T16:00:00.000Z","stockId":7001225201100,"netValue":0.836781988973653},{"date":"2024-08-18T16:00:00.000Z","stockId":7001225201100,"netValue":0.8435110363399643},{"date":"2024-08-15T16:00:00.000Z","stockId":7001225201100,"netValue":0.8386666208508093},{"date":"2024-08-14T16:00:00.000Z","stockId":7001225201100,"netValue":0.8281930367515746},{"date":"2024-08-13T16:00:00.000Z","stockId":7001225201100,"netValue":0.8261358801924845},{"date":"2024-08-12T16:00:00.000Z","stockId":7001225201100,"netValue":0.8292479835411172},{"date":"2024-08-11T16:00:00.000Z","stockId":7001225201100,"netValue":0.8245513539244154},{"date":"2024-08-08T16:00:00.000Z","stockId":7001225201100,"netValue":0.8288600968113133},{"date":"2024-08-07T16:00:00.000Z","stockId":7001225201100,"netValue":0.832535961464178},{"date":"2024-08-06T16:00:00.000Z","stockId":7001225201100,"netValue":0.827491189796925},{"date":"2024-08-05T16:00:00.000Z","stockId":7001225201100,"netValue":0.8173139743383273},{"date":"2024-08-04T16:00:00.000Z","stockId":7001225201100,"netValue":0.8213122485511105},{"date":"2024-08-01T16:00:00.000Z","stockId":7001225201100,"netValue":0.8290275824149966},{"date":"2024-07-31T16:00:00.000Z","stockId":7001225201100,"netValue":0.83481265274784},{"date":"2024-07-30T16:00:00.000Z","stockId":7001225201100,"netValue":0.8356121083248459},{"date":"2024-07-29T16:00:00.000Z","stockId":7001225201100,"netValue":0.8236355560283215},{"date":"2024-07-28T16:00:00.000Z","stockId":7001225201100,"netValue":0.8337724361170942},{"date":"2024-07-25T16:00:00.000Z","stockId":7001225201100,"netValue":0.8343290384079621},{"date":"2024-07-24T16:00:00.000Z","stockId":7001225201100,"netValue":0.8398366588502914},{"date":"2024-07-23T16:00:00.000Z","stockId":7001225201100,"netValue":0.8595227367394365},{"date":"2024-07-22T16:00:00.000Z","stockId":7001225201100,"netValue":0.8682158750481517},{"date":"2024-07-21T16:00:00.000Z","stockId":7001225201100,"netValue":0.8734800724433525},{"date":"2024-07-18T16:00:00.000Z","stockId":7001225201100,"netValue":0.8648867321979232},{"date":"2024-07-17T16:00:00.000Z","stockId":7001225201100,"netValue":0.8779801314827027},{"date":"2024-07-16T16:00:00.000Z","stockId":7001225201100,"netValue":0.8734377747673361},{"date":"2024-07-15T16:00:00.000Z","stockId":7001225201100,"netValue":0.8855674277816012},{"date":"2024-07-14T16:00:00.000Z","stockId":7001225201100,"netValue":0.8936298982267946},{"date":"2024-07-11T16:00:00.000Z","stockId":7001225201100,"netValue":0.9050006278193002},{"date":"2024-07-10T16:00:00.000Z","stockId":7001225201100,"netValue":0.8885401668901376},{"date":"2024-07-09T16:00:00.000Z","stockId":7001225201100,"netValue":0.8731293983256184},{"date":"2024-07-08T16:00:00.000Z","stockId":7001225201100,"netValue":0.8815510040117102},{"date":"2024-07-07T16:00:00.000Z","stockId":7001225201100,"netValue":0.8804934438610763},{"date":"2024-07-04T16:00:00.000Z","stockId":7001225201100,"netValue":0.8868774350903854},{"date":"2024-07-03T16:00:00.000Z","stockId":7001225201100,"netValue":0.8930488268326923},{"date":"2024-07-02T16:00:00.000Z","stockId":7001225201100,"netValue":0.8910193535921948},{"date":"2024-07-01T16:00:00.000Z","stockId":7001225201100,"netValue":0.8844830331313516},{"date":"2024-06-30T16:00:00.000Z","stockId":7001225201100,"netValue":0.8777082400202869},{"date":"2024-06-29T16:00:00.000Z","stockId":7001225201100,"netValue":0.8778262491549106},{"date":"2024-06-27T16:00:00.000Z","stockId":7001225201100,"netValue":0.877927954471033},{"date":"2024-06-26T16:00:00.000Z","stockId":7001225201100,"netValue":0.8736593042209141},{"date":"2024-06-25T16:00:00.000Z","stockId":7001225201100,"netValue":0.8829366147227578},{"date":"2024-06-24T16:00:00.000Z","stockId":7001225201100,"netValue":0.8804582143860776},{"date":"2024-06-23T16:00:00.000Z","stockId":7001225201100,"netValue":0.8738094320268067},{"date":"2024-06-20T16:00:00.000Z","stockId":7001225201100,"netValue":0.8745847341504672},{"date":"2024-06-19T16:00:00.000Z","stockId":7001225201100,"netValue":0.8855280171984141},{"date":"2024-06-18T16:00:00.000Z","stockId":7001225201100,"netValue":0.8897463111505477},{"date":"2024-06-17T16:00:00.000Z","stockId":7001225201100,"netValue":0.8706104404169608},{"date":"2024-06-16T16:00:00.000Z","stockId":7001225201100,"netValue":0.8705745126701079},{"date":"2024-06-13T16:00:00.000Z","stockId":7001225201100,"netValue":0.8772815210741548},{"date":"2024-06-12T16:00:00.000Z","stockId":7001225201100,"netValue":0.8779663682058854},{"date":"2024-06-11T16:00:00.000Z","stockId":7001225201100,"netValue":0.8719541571476398},{"date":"2024-06-10T16:00:00.000Z","stockId":7001225201100,"netValue":0.8774754584158766},{"date":"2024-06-06T16:00:00.000Z","stockId":7001225201100,"netValue":0.8887509474933184},{"date":"2024-06-05T16:00:00.000Z","stockId":7001225201100,"netValue":0.8878239040075013},{"date":"2024-06-04T16:00:00.000Z","stockId":7001225201100,"netValue":0.8833225555979858},{"date":"2024-06-03T16:00:00.000Z","stockId":7001225201100,"netValue":0.8897425706283422},{"date":"2024-06-02T16:00:00.000Z","stockId":7001225201100,"netValue":0.8847435720487127},{"date":"2024-05-30T16:00:00.000Z","stockId":7001225201100,"netValue":0.8740594416164917},{"date":"2024-05-29T16:00:00.000Z","stockId":7001225201100,"netValue":0.8786980026766278},{"date":"2024-05-28T16:00:00.000Z","stockId":7001225201100,"netValue":0.8880537690960758},{"date":"2024-05-27T16:00:00.000Z","stockId":7001225201100,"netValue":0.9013120423087029},{"date":"2024-05-26T16:00:00.000Z","stockId":7001225201100,"netValue":0.9007018104119677},{"date":"2024-05-23T16:00:00.000Z","stockId":7001225201100,"netValue":0.8845732896262284},{"date":"2024-05-22T16:00:00.000Z","stockId":7001225201100,"netValue":0.8942390371067811},{"date":"2024-05-21T16:00:00.000Z","stockId":7001225201100,"netValue":0.9042135260058675},{"date":"2024-05-20T16:00:00.000Z","stockId":7001225201100,"netValue":0.9044563748030924},{"date":"2024-05-19T16:00:00.000Z","stockId":7001225201100,"netValue":0.9201755048913279},{"date":"2024-05-16T16:00:00.000Z","stockId":7001225201100,"netValue":0.9216842185193996},{"date":"2024-05-15T16:00:00.000Z","stockId":7001225201100,"netValue":0.9130555953716505},{"date":"2024-05-14T16:00:00.000Z","stockId":7001225201100,"netValue":0.9002600757152706},{"date":"2024-05-13T16:00:00.000Z","stockId":7001225201100,"netValue":0.900329173394391},{"date":"2024-05-12T16:00:00.000Z","stockId":7001225201100,"netValue":0.9072101165219597},{"date":"2024-05-09T16:00:00.000Z","stockId":7001225201100,"netValue":0.9045149014320291},{"date":"2024-05-08T16:00:00.000Z","stockId":7001225201100,"netValue":0.8813644359205292},{"date":"2024-05-07T16:00:00.000Z","stockId":7001225201100,"netValue":0.8681623936571161},{"date":"2024-05-06T16:00:00.000Z","stockId":7001225201100,"netValue":0.8775230251893009},{"date":"2024-05-05T16:00:00.000Z","stockId":7001225201100,"netValue":0.8783250454070994},{"date":"2024-04-29T16:00:00.000Z","stockId":7001225201100,"netValue":0.854698959609446},{"date":"2024-04-28T16:00:00.000Z","stockId":7001225201100,"netValue":0.8561833132739628},{"date":"2024-04-25T16:00:00.000Z","stockId":7001225201100,"netValue":0.8547690252942616},{"date":"2024-04-24T16:00:00.000Z","stockId":7001225201100,"netValue":0.8379543819461269},{"date":"2024-04-23T16:00:00.000Z","stockId":7001225201100,"netValue":0.8288794184260873},{"date":"2024-04-22T16:00:00.000Z","stockId":7001225201100,"netValue":0.8158221626069107},{"date":"2024-04-21T16:00:00.000Z","stockId":7001225201100,"netValue":0.8097299008405181},{"date":"2024-04-18T16:00:00.000Z","stockId":7001225201100,"netValue":0.8020448088286576},{"date":"2024-04-17T16:00:00.000Z","stockId":7001225201100,"netValue":0.8041555458786731}]}