window.pageData = {"startDate":"2024-07-29T22:14:52.887Z","endDate":"2026-07-29T22:14:52.886Z","manager":{"_id":7231207190200,"name":"王利刚","gender":"m","educationCode":"001002","resume":"王利刚先生：清华大学工程硕士。中国。2012年7月加入银华基金，历任研究部助理行业研究员、投资管理一部基金经理助理，现任投资管理一部基金经理。2019年12月31日任银华成长先锋混合型证券投资基金基金经理。2020年08月07日担任银华创业板两年定期开放混合型证券投资基金基金经理。2021年4月26日起担任银华同力精选混合型证券投资基金基金经理。","tickerId":231207190200,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801624664","exchange":"fm","cnInfoCode":"8801624664","followedNum":0,"currency":"CNY","workingDate":"2019-12-30T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"wlg","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7231207190200,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":0.0496778245259748,"fm_p_r_m3":-0.1952928997689637,"fm_p_r_m6":-0.303496892323571,"fm_p_r_y1":0.3459793783606786,"fm_p_r_y3":0.4172256105363812,"fm_cagr_p_r_fs":0.10182331973761594,"fm_cagr_p_r_fs_m":0.06336971040260653,"fm_cagr_p_r_fs_r_c":1786,"fm_cagr_p_r_fs_rp":0.30980392156862746,"fm_p_r_fys_m":0.009047330439897028,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.3879849812265332,"fm_p_r_m1_m":-0.06903172640822164,"fm_p_r_m1_r_c":1729,"fm_p_r_m1_rp":0.10358796296296297,"fm_p_r_m3_m":-0.03999084573490147,"fm_p_r_m3_r_c":1694,"fm_p_r_m3_rp":0.9462492616656822,"fm_p_r_m6_m":-0.03712401630436368,"fm_p_r_m6_r_c":1623,"fm_p_r_m6_rp":0.9858199753390875,"fm_p_r_y1_m":0.11600976737653779,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.21014009339559706,"fm_p_r_y3_m":0.18859505618940897,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.248,"fm_p_r_y5":0.27510287161003677,"fm_p_r_y5_m":0.03505434816370023,"fm_p_r_y5_r_c":781,"fm_p_r_y5_rp":0.19487179487179487,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3236994219653179,"fm_p_r_fys":0.03316887616670616},"fmi":{"stockId":7231207190200,"type":"fmi","fm_my":6.6,"fm_a_as":0,"fm_a_mfn":4,"fm_as":2534799295.5917997,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2534799295.5917997,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":2534799295.5917997,"fm_q_as":0,"fm_r_f_cagr":0.0685,"fm_r_fd":3000000161810,"fm_r_ftp":0.4169}},"topTenManagedFundList":[{"_id":3000000161810,"stockCode":"161810","stockType":"fund","areaCode":"cn","followedNum":104,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2009-07-05T16:00:00.000Z","setUpScale":4435190000,"market":"a","tickerId":161810,"name":"银华内需精选混合型证券投资基金（LOF）","shortName":"银华内需精选混合(LOF)(161810)","fundSecondLevel":"hybrid","__csrcFundId":2847,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.609Z","masterFundFlag":1,"inceptionDate":"2009-07-09T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhnxjxhhxzqtzjj(lof)","memoNum":1,"masterFundShortName":"银华内需精选混合(LOF)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161810,"type":"f_as","f_tas":1422949692.33,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":150198436.836,"fet_as_d":"2026-07-27T16:00:00.000Z"}},{"_id":3000000009394,"__csrcFundId":7605,"stockCode":"009394","name":"银华同力精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9394,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.484Z","status":"normal","exchange":"jj","shortName":"银华同力精选混合(009394)","followedNum":9,"inceptionDate":"2020-06-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","setUpDate":"2020-06-15T16:00:00.000Z","setUpAssetScale":8190146458.46,"setUpShares":8190146458.46,"pinyin":"yhtljxhhxzqtzjj","masterFundShortName":"银华同力精选混合","hotMetrics":{"stockId":3000000009394,"type":"f_as","f_tas":623695374.3384,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000161838,"__csrcFundId":7908,"stockCode":"161838","name":"银华创业板两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":161838,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.624Z","status":"normal","exchange":"jj","shortName":"银华创业板两年定期开放混合(161838)","inceptionDate":"2020-08-06T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050140000,"currency":"CNY","setUpDate":"2020-08-06T16:00:00.000Z","setUpAssetScale":1136112488.09,"setUpShares":1136112488.09,"pinyin":"yhcyblndqkfhhxzqtzjj","masterFundShortName":"银华创业板两年定期开放混合","hotMetrics":{"stockId":3000000161838,"type":"f_as","f_tas":327116073.3294,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000180020,"stockCode":"180020","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2010-08-25T16:00:00.000Z","setUpScale":3139810000,"market":"a","tickerId":180020,"name":"银华成长先锋混合型证券投资基金","shortName":"银华成长先锋混合(180020)","fundSecondLevel":"hybrid","__csrcFundId":2994,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.648Z","masterFundFlag":1,"inceptionDate":"2010-10-07T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhczxfhhxzqtzjj","masterFundShortName":"银华成长先锋混合","hotMetrics":{"stockId":3000000180020,"type":"f_as","f_tas":161038155.594,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7231207190200,"date":"2026-07-28T16:00:00.000Z","netValue":1.8923900702328038},{"stockId":7231207190200,"date":"2026-07-27T16:00:00.000Z","netValue":1.860844626567088},{"stockId":7231207190200,"date":"2026-07-26T16:00:00.000Z","netValue":1.8934466086010897},{"date":"2026-07-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.8553939103698849},{"date":"2026-07-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.9193008428547995},{"stockId":7231207190200,"date":"2026-07-21T16:00:00.000Z","netValue":1.8756011106090416},{"stockId":7231207190200,"date":"2026-07-20T16:00:00.000Z","netValue":1.7979783033900003},{"stockId":7231207190200,"date":"2026-07-19T16:00:00.000Z","netValue":1.747184159664348},{"date":"2026-07-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.7211031742710985},{"date":"2026-07-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.8054177968814171},{"date":"2026-07-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.8010558417690044},{"date":"2026-07-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.8483847977344192},{"date":"2026-07-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.78994429034056},{"date":"2026-07-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.8627142983424785},{"stockId":7231207190200,"date":"2026-07-08T16:00:00.000Z","netValue":1.8471957562750725},{"stockId":7231207190200,"date":"2026-07-07T16:00:00.000Z","netValue":1.84635945589371},{"date":"2026-07-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.8565375975080491},{"stockId":7231207190200,"date":"2026-07-05T16:00:00.000Z","netValue":1.9093899453299121},{"date":"2026-07-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.9305640105295083},{"stockId":7231207190200,"date":"2026-07-01T16:00:00.000Z","netValue":1.8639035793748886},{"date":"2026-06-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.8240416502574932},{"stockId":7231207190200,"date":"2026-06-29T16:00:00.000Z","netValue":1.8153843356735968},{"date":"2026-06-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.8028294263407827},{"stockId":7231207190200,"date":"2026-06-25T16:00:00.000Z","netValue":1.787456264692883},{"date":"2026-06-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.8510111767619413},{"stockId":7231207190200,"date":"2026-06-23T16:00:00.000Z","netValue":1.896875607601008},{"stockId":7231207190200,"date":"2026-06-22T16:00:00.000Z","netValue":1.9050777060559665},{"stockId":7231207190200,"date":"2026-06-21T16:00:00.000Z","netValue":2.028320401208899},{"date":"2026-06-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.9687924363248144},{"date":"2026-06-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.9758404568537205},{"stockId":7231207190200,"date":"2026-06-15T16:00:00.000Z","netValue":1.9866685824113914},{"date":"2026-06-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.971894486539223},{"date":"2026-06-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.9130629750322838},{"date":"2026-06-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.858798553660162},{"stockId":7231207190200,"date":"2026-06-09T16:00:00.000Z","netValue":1.8414311912696297},{"date":"2026-06-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.8744567688330878},{"stockId":7231207190200,"date":"2026-06-07T16:00:00.000Z","netValue":1.8688666651938182},{"date":"2026-06-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.9488997423699101},{"stockId":7231207190200,"date":"2026-06-03T16:00:00.000Z","netValue":1.9793566684707276},{"date":"2026-06-02T16:00:00.000Z","stockId":7231207190200,"netValue":2.028060896388334},{"date":"2026-06-01T16:00:00.000Z","stockId":7231207190200,"netValue":2.020663617416344},{"stockId":7231207190200,"date":"2026-05-31T16:00:00.000Z","netValue":2.0076724201086735},{"date":"2026-05-28T16:00:00.000Z","stockId":7231207190200,"netValue":2.0032516763142025},{"date":"2026-05-27T16:00:00.000Z","stockId":7231207190200,"netValue":2.0492566032641912},{"date":"2026-05-26T16:00:00.000Z","stockId":7231207190200,"netValue":2.065597212636651},{"stockId":7231207190200,"date":"2026-05-25T16:00:00.000Z","netValue":2.1466895228866427},{"stockId":7231207190200,"date":"2026-05-24T16:00:00.000Z","netValue":2.116174003817841},{"stockId":7231207190200,"date":"2026-05-21T16:00:00.000Z","netValue":2.1255084859082203},{"stockId":7231207190200,"date":"2026-05-20T16:00:00.000Z","netValue":2.1085926589509913},{"date":"2026-05-19T16:00:00.000Z","stockId":7231207190200,"netValue":2.159142838804099},{"date":"2026-05-18T16:00:00.000Z","stockId":7231207190200,"netValue":2.1771397198854436},{"date":"2026-05-17T16:00:00.000Z","stockId":7231207190200,"netValue":2.201543475454122},{"stockId":7231207190200,"date":"2026-05-14T16:00:00.000Z","netValue":2.221157972041664},{"stockId":7231207190200,"date":"2026-05-13T16:00:00.000Z","netValue":2.2957598435850257},{"date":"2026-05-12T16:00:00.000Z","stockId":7231207190200,"netValue":2.345501229130331},{"stockId":7231207190200,"date":"2026-05-11T16:00:00.000Z","netValue":2.361980283485666},{"date":"2026-05-10T16:00:00.000Z","stockId":7231207190200,"netValue":2.3995475230998875},{"stockId":7231207190200,"date":"2026-05-07T16:00:00.000Z","netValue":2.426976407110861},{"date":"2026-05-06T16:00:00.000Z","stockId":7231207190200,"netValue":2.3846976368807073},{"stockId":7231207190200,"date":"2026-05-05T16:00:00.000Z","netValue":2.389642054839039},{"stockId":7231207190200,"date":"2026-04-29T16:00:00.000Z","netValue":2.327789643352574},{"date":"2026-04-28T16:00:00.000Z","stockId":7231207190200,"netValue":2.3516507679495895},{"date":"2026-04-27T16:00:00.000Z","stockId":7231207190200,"netValue":2.304619058187652},{"date":"2026-04-26T16:00:00.000Z","stockId":7231207190200,"netValue":2.3322399838756898},{"date":"2026-04-23T16:00:00.000Z","stockId":7231207190200,"netValue":2.357990680860003},{"date":"2026-04-22T16:00:00.000Z","stockId":7231207190200,"netValue":2.401108715059147},{"stockId":7231207190200,"date":"2026-04-21T16:00:00.000Z","netValue":2.4654528973998886},{"date":"2026-04-20T16:00:00.000Z","stockId":7231207190200,"netValue":2.453516638084431},{"date":"2026-04-19T16:00:00.000Z","stockId":7231207190200,"netValue":2.443471362910774},{"stockId":7231207190200,"date":"2026-04-16T16:00:00.000Z","netValue":2.4134610433464383},{"stockId":7231207190200,"date":"2026-04-15T16:00:00.000Z","netValue":2.385666835787428},{"date":"2026-04-14T16:00:00.000Z","stockId":7231207190200,"netValue":2.3635709729552357},{"stockId":7231207190200,"date":"2026-04-13T16:00:00.000Z","netValue":2.3834908647395205},{"date":"2026-04-12T16:00:00.000Z","stockId":7231207190200,"netValue":2.38341928782406},{"stockId":7231207190200,"date":"2026-04-09T16:00:00.000Z","netValue":2.3733836832368205},{"date":"2026-04-08T16:00:00.000Z","stockId":7231207190200,"netValue":2.3638744951094504},{"stockId":7231207190200,"date":"2026-04-07T16:00:00.000Z","netValue":2.374542820255081},{"stockId":7231207190200,"date":"2026-04-06T16:00:00.000Z","netValue":2.290814738810108},{"date":"2026-04-02T16:00:00.000Z","stockId":7231207190200,"netValue":2.2828959663522},{"date":"2026-04-01T16:00:00.000Z","stockId":7231207190200,"netValue":2.2987190113721505},{"stockId":7231207190200,"date":"2026-03-31T16:00:00.000Z","netValue":2.3324835083502107},{"stockId":7231207190200,"date":"2026-03-30T16:00:00.000Z","netValue":2.3069335484287636},{"stockId":7231207190200,"date":"2026-03-29T16:00:00.000Z","netValue":2.319488028348577},{"date":"2026-03-26T16:00:00.000Z","stockId":7231207190200,"netValue":2.2644364481960535},{"date":"2026-03-25T16:00:00.000Z","stockId":7231207190200,"netValue":2.207042089496019},{"date":"2026-03-24T16:00:00.000Z","stockId":7231207190200,"netValue":2.2479573781657725},{"stockId":7231207190200,"date":"2026-03-23T16:00:00.000Z","netValue":2.1957588369539582},{"stockId":7231207190200,"date":"2026-03-22T16:00:00.000Z","netValue":2.1654162693003696},{"stockId":7231207190200,"date":"2026-03-19T16:00:00.000Z","netValue":2.262880886257488},{"stockId":7231207190200,"date":"2026-03-18T16:00:00.000Z","netValue":2.3290274817459737},{"stockId":7231207190200,"date":"2026-03-17T16:00:00.000Z","netValue":2.4053542862348127},{"stockId":7231207190200,"date":"2026-03-16T16:00:00.000Z","netValue":2.4062953138919445},{"stockId":7231207190200,"date":"2026-03-15T16:00:00.000Z","netValue":2.4171342245706695},{"stockId":7231207190200,"date":"2026-03-12T16:00:00.000Z","netValue":2.4829656865679457},{"date":"2026-03-11T16:00:00.000Z","stockId":7231207190200,"netValue":2.5438381864296313},{"stockId":7231207190200,"date":"2026-03-10T16:00:00.000Z","netValue":2.5661241873836307},{"date":"2026-03-09T16:00:00.000Z","stockId":7231207190200,"netValue":2.5793352796931543},{"date":"2026-03-08T16:00:00.000Z","stockId":7231207190200,"netValue":2.584951996126051},{"date":"2026-03-05T16:00:00.000Z","stockId":7231207190200,"netValue":2.5716541920484497},{"date":"2026-03-04T16:00:00.000Z","stockId":7231207190200,"netValue":2.5917666566477213},{"stockId":7231207190200,"date":"2026-03-03T16:00:00.000Z","netValue":2.660870969973835},{"stockId":7231207190200,"date":"2026-03-02T16:00:00.000Z","netValue":2.7040141507922932},{"date":"2026-03-01T16:00:00.000Z","stockId":7231207190200,"netValue":2.7672747803179254},{"stockId":7231207190200,"date":"2026-02-26T16:00:00.000Z","netValue":2.5962122874933735},{"stockId":7231207190200,"date":"2026-02-25T16:00:00.000Z","netValue":2.5083159141923597},{"stockId":7231207190200,"date":"2026-02-24T16:00:00.000Z","netValue":2.5214769342661487},{"date":"2026-02-23T16:00:00.000Z","stockId":7231207190200,"netValue":2.469280349293224},{"date":"2026-02-12T16:00:00.000Z","stockId":7231207190200,"netValue":2.3783049902629196},{"date":"2026-02-11T16:00:00.000Z","stockId":7231207190200,"netValue":2.4227786245898786},{"stockId":7231207190200,"date":"2026-02-10T16:00:00.000Z","netValue":2.425504465329716},{"stockId":7231207190200,"date":"2026-02-09T16:00:00.000Z","netValue":2.3967057470604844},{"date":"2026-02-08T16:00:00.000Z","stockId":7231207190200,"netValue":2.4130731483877046},{"date":"2026-02-05T16:00:00.000Z","stockId":7231207190200,"netValue":2.400972977167334},{"stockId":7231207190200,"date":"2026-02-04T16:00:00.000Z","netValue":2.3969679198874916},{"date":"2026-02-03T16:00:00.000Z","stockId":7231207190200,"netValue":2.468488178821863},{"stockId":7231207190200,"date":"2026-02-02T16:00:00.000Z","netValue":2.4577835907891257},{"stockId":7231207190200,"date":"2026-02-01T16:00:00.000Z","netValue":2.421040179315743},{"date":"2026-01-29T16:00:00.000Z","stockId":7231207190200,"netValue":2.5946752698472486},{"date":"2026-01-28T16:00:00.000Z","stockId":7231207190200,"netValue":2.7169872601802405},{"date":"2026-01-27T16:00:00.000Z","stockId":7231207190200,"netValue":2.6504499297443607},{"date":"2026-01-26T16:00:00.000Z","stockId":7231207190200,"netValue":2.502567291147188},{"stockId":7231207190200,"date":"2026-01-25T16:00:00.000Z","netValue":2.489599875112825},{"date":"2026-01-22T16:00:00.000Z","stockId":7231207190200,"netValue":2.3588073450032327},{"date":"2026-01-21T16:00:00.000Z","stockId":7231207190200,"netValue":2.2863942485077873},{"date":"2026-01-20T16:00:00.000Z","stockId":7231207190200,"netValue":2.290448954188315},{"stockId":7231207190200,"date":"2026-01-19T16:00:00.000Z","netValue":2.1876680542127067},{"date":"2026-01-18T16:00:00.000Z","stockId":7231207190200,"netValue":2.146590631489162},{"stockId":7231207190200,"date":"2026-01-15T16:00:00.000Z","netValue":2.1081791389073126},{"date":"2026-01-14T16:00:00.000Z","stockId":7231207190200,"netValue":2.1320773346897184},{"stockId":7231207190200,"date":"2026-01-13T16:00:00.000Z","netValue":2.103464021540078},{"date":"2026-01-12T16:00:00.000Z","stockId":7231207190200,"netValue":2.060471939192994},{"date":"2026-01-11T16:00:00.000Z","stockId":7231207190200,"netValue":2.0257609282147775},{"date":"2026-01-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.984343719967671},{"date":"2026-01-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.9135313626476613},{"date":"2026-01-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.9293235791555632},{"date":"2026-01-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.9299580472291833},{"date":"2026-01-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.8941307245718322},{"date":"2025-12-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.8316367380848768},{"date":"2025-12-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.8363727232660803},{"date":"2025-12-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.8411472119629329},{"date":"2025-12-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.8473054226006083},{"date":"2025-12-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.816355327941448},{"date":"2025-12-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.8566559324227971},{"date":"2025-12-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.8653779325090998},{"date":"2025-12-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.8598664927018427},{"date":"2025-12-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.8118709112232085},{"date":"2025-12-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.812298416547705},{"date":"2025-12-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.8009050972362575},{"date":"2025-12-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.7476679996843116},{"date":"2025-12-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.82322587634525},{"date":"2025-12-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.8086199802746743},{"date":"2025-12-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.7653324199870692},{"date":"2025-12-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.7687404975253669},{"date":"2025-12-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.7371155578927626},{"date":"2025-12-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.7679767699512665},{"date":"2025-12-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.7893201613071945},{"date":"2025-12-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.7536120614348478},{"date":"2025-12-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.7785265907988028},{"date":"2025-12-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.7946154304628519},{"date":"2025-11-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.8203547661841084},{"date":"2025-11-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.782718494749583},{"date":"2025-11-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.749726103784661},{"date":"2025-11-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.7409648316806146},{"date":"2025-11-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.7426067640693899},{"date":"2025-11-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.7010461873849407},{"date":"2025-11-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.6933496952578306},{"date":"2025-11-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.7712954627741047},{"date":"2025-11-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.7856221132073018},{"date":"2025-11-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.723203794966202},{"date":"2025-11-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.7588928941789326},{"date":"2025-11-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.7854795095352474},{"date":"2025-11-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.817158046179833},{"date":"2025-11-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.7746477838650354},{"date":"2025-11-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.7601456544495566},{"date":"2025-11-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.7587258448336285},{"date":"2025-11-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.7169103965138834},{"date":"2025-11-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.7222601565483222},{"date":"2025-11-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.7035183115289416},{"date":"2025-11-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.6880160125296344},{"date":"2025-11-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.7445378234766569},{"date":"2025-10-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.7650223759945223},{"date":"2025-10-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.756457305838994},{"date":"2025-10-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.7791492575066887},{"date":"2025-10-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.7269396073525245},{"date":"2025-10-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.768292187703755},{"date":"2025-10-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.7372211556292005},{"date":"2025-10-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.742751832264534},{"date":"2025-10-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.7555975942986013},{"date":"2025-10-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.7860768461714303},{"date":"2025-10-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.7800224021888518},{"date":"2025-10-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.850402447510567},{"date":"2025-10-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.8654395447398646},{"date":"2025-10-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.9112197661899901},{"date":"2025-10-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.8976109126187677},{"date":"2025-10-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.9349861670053239},{"date":"2025-10-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.8570443635714966},{"date":"2025-10-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.916442335389611},{"date":"2025-09-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.817117064614581},{"date":"2025-09-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.7778386608708288},{"date":"2025-09-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.7214249978847413},{"date":"2025-09-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.7139040458450636},{"date":"2025-09-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.7477183601825088},{"date":"2025-09-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.7250845068010712},{"date":"2025-09-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.7160554569078634},{"date":"2025-09-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.651033216311971},{"date":"2025-09-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.6456172261848776},{"date":"2025-09-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.699617986495378},{"date":"2025-09-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.7337424330447337},{"date":"2025-09-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.736826176225093},{"date":"2025-09-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.748749438018062},{"date":"2025-09-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.7185725979726376},{"date":"2025-09-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.7117603484582173},{"date":"2025-09-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.7190236999823276},{"date":"2025-09-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.6628290324714499},{"date":"2025-09-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.6616379838671005},{"date":"2025-09-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.6070818276999876},{"date":"2025-09-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.6523934644541605},{"date":"2025-09-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.6542749699875885},{"date":"2025-08-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.6443577687821727},{"date":"2025-08-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.5473333759434627},{"date":"2025-08-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.509650074989486},{"date":"2025-08-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.4948339425690325},{"date":"2025-08-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.5317006929918415},{"date":"2025-08-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.5187871029177034},{"date":"2025-08-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.4745834485522655},{"date":"2025-08-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.4669181167960663},{"date":"2025-08-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.4608577594038998},{"date":"2025-08-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.4342879501164112},{"date":"2025-08-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.438167102320808},{"date":"2025-08-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.4426485080761893},{"date":"2025-08-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.4386520472827902},{"date":"2025-08-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.4475800200875475},{"date":"2025-08-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.4202567131263353},{"date":"2025-08-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.4245571732154518},{"date":"2025-08-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.4532921954588582},{"date":"2025-08-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.4432997083527028},{"date":"2025-08-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.4315855016831942},{"date":"2025-08-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.4217526288493643},{"date":"2025-08-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.4183213810168573},{"date":"2025-07-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.3788379816552307},{"date":"2025-07-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.375423481348553},{"date":"2025-07-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.4119281687410838},{"date":"2025-07-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.405957699394786},{"date":"2025-07-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.4154225364345403},{"date":"2025-07-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.4338235093815825},{"date":"2025-07-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.4363508609516165},{"date":"2025-07-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.4443404362935723},{"date":"2025-07-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.4510393989127541},{"date":"2025-07-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.422354451122192},{"date":"2025-07-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.391754672062222},{"date":"2025-07-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.3798301806186493},{"date":"2025-07-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.387402907869657},{"date":"2025-07-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.3951733295037942},{"date":"2025-07-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.4131759668608317},{"date":"2025-07-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.3974053656294205},{"date":"2025-07-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.3733583831473077},{"date":"2025-07-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.3646623961770996},{"date":"2025-07-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.3841024871159777},{"date":"2025-07-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.3768765910458178},{"date":"2025-07-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.3876725434333714},{"date":"2025-07-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.4000903279120425},{"date":"2025-07-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.3981346335598035},{"date":"2025-06-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.390636637131423},{"date":"2025-06-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.3674095116532903},{"date":"2025-06-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.3615735067854142},{"date":"2025-06-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.3645352475051873},{"date":"2025-06-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.3623822054535584},{"date":"2025-06-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.356633510617149},{"date":"2025-06-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.3818586718054744},{"date":"2025-06-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.3757839800430618},{"date":"2025-06-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.4038064467735372},{"date":"2025-06-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.42558629360513},{"date":"2025-06-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.425050405505706},{"date":"2025-06-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.4280121975827078},{"date":"2025-06-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.446090467727954},{"date":"2025-06-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.4154031252456267},{"date":"2025-06-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.406176690853004},{"date":"2025-06-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.3909874062797578},{"date":"2025-06-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.3917472084925926},{"date":"2025-06-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.3774838949762032},{"date":"2025-06-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.3471616064257008},{"date":"2025-06-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.3606315772508721},{"date":"2025-06-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.3575190236640031},{"date":"2025-05-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.3259813106431426},{"date":"2025-05-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.3165904965281976},{"date":"2025-05-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.3223633191723354},{"date":"2025-05-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.317954729174666},{"date":"2025-05-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.34260585151585},{"date":"2025-05-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.3333010390365434},{"date":"2025-05-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.3317658058216688},{"date":"2025-05-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.3473499757536689},{"date":"2025-05-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.322403325056251},{"date":"2025-05-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.3123730200228532},{"date":"2025-05-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.310862559152575},{"date":"2025-05-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.315023174350808},{"date":"2025-05-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.3284287130460084},{"date":"2025-05-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.3341140910313483},{"date":"2025-05-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.3280834676968758},{"date":"2025-05-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.3382124375357112},{"date":"2025-05-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.3521019511600527},{"date":"2025-05-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.3663271139287243},{"date":"2025-05-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.3578548331839775},{"date":"2025-04-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.325479016846876},{"date":"2025-04-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.3408594699666896},{"date":"2025-04-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.3402756723503515},{"date":"2025-04-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.3474036610688427},{"date":"2025-04-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.3580039425276227},{"date":"2025-04-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.3699679857685727},{"date":"2025-04-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.4288667301975073},{"date":"2025-04-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.4405145352816513},{"date":"2025-04-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.3722400563276698},{"date":"2025-04-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.3961977713802631},{"date":"2025-04-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.4172049853212112},{"date":"2025-04-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.4035545535967633},{"date":"2025-04-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.399408643674028},{"date":"2025-04-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.3409545785800232},{"date":"2025-04-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.3302525818957838},{"date":"2025-04-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.292329854224897},{"date":"2025-04-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.2647540343820727},{"date":"2025-04-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.2484065081402598},{"date":"2025-04-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.3127124340476963},{"date":"2025-04-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.324899049269257},{"date":"2025-03-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.3315283887125395},{"date":"2025-03-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.3403387432595637},{"date":"2025-03-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.3409726288255122},{"date":"2025-03-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.3421591079920034},{"date":"2025-03-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.3484612836035543},{"date":"2025-03-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.3513376883193409},{"date":"2025-03-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.352262644499607},{"date":"2025-03-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.3686026823377668},{"date":"2025-03-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.3824761564212986},{"date":"2025-03-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.3843195030581255},{"date":"2025-03-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.368408218796557},{"date":"2025-03-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.3361388500881222},{"date":"2025-03-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.3218838270827313},{"date":"2025-03-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.299196380920866},{"date":"2025-03-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.2980494537157758},{"date":"2025-03-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.302388646336933},{"date":"2025-03-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.279495270218118},{"date":"2025-03-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.272905217977328},{"date":"2025-03-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.247775139531675},{"date":"2025-03-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.2387012893644038},{"date":"2025-03-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.2195191652817832},{"date":"2025-03-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.1919947274312237},{"date":"2025-02-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.1863411122557008},{"date":"2025-02-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.1948518301182969},{"date":"2025-02-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.2007506629819384},{"date":"2025-02-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.2073381419803706},{"date":"2025-02-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.2271106941915493},{"date":"2025-02-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.2276904399313766},{"date":"2025-02-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.2425542137644974},{"date":"2025-02-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.2385552628526133},{"date":"2025-02-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.2287713482032163},{"date":"2025-02-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.222383287536577},{"date":"2025-02-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.244164622094476},{"date":"2025-02-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.2390491016541687},{"date":"2025-02-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.2306272372314253},{"date":"2025-02-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.2439277765628414},{"date":"2025-02-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.241614614400842},{"date":"2025-02-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.2333887430013906},{"date":"2025-02-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.228149881751408},{"date":"2025-02-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.229001654171852},{"date":"2025-01-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.1970814253152335},{"date":"2025-01-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.197577183436874},{"date":"2025-01-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.187013676363416},{"date":"2025-01-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.1887604648482548},{"date":"2025-01-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.1773358237468714},{"date":"2025-01-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.1804071823146405},{"date":"2025-01-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.1890862100733022},{"date":"2025-01-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.186156387746514},{"date":"2025-01-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.1649445105783922},{"date":"2025-01-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.1770042519000956},{"date":"2025-01-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.1660301331494471},{"date":"2025-01-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.149402795580793},{"date":"2025-01-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.1604002850636497},{"date":"2025-01-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.1623695969666885},{"date":"2025-01-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.1724051794476207},{"date":"2025-01-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.155269957773767},{"date":"2025-01-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.1602744775197806},{"date":"2025-01-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.161876759764153},{"date":"2024-12-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.1571456869860879},{"date":"2024-12-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.1775459664301493},{"date":"2024-12-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.1899869207651719},{"date":"2024-12-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.1811331370926934},{"date":"2024-12-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.173822233486183},{"date":"2024-12-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.190098900245706},{"date":"2024-12-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.1892313245821273},{"date":"2024-12-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.2058979485428485},{"date":"2024-12-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.2061660689074616},{"date":"2024-12-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.2215274059848307},{"date":"2024-12-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.2186211752168976},{"date":"2024-12-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.2368762084926082},{"date":"2024-12-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.253396056577261},{"date":"2024-12-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.2786349523046052},{"date":"2024-12-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.2675092707418938},{"date":"2024-12-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.2489417468036383},{"date":"2024-12-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.2450740836036975},{"date":"2024-12-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.2353346015555347},{"date":"2024-12-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.2326287948546493},{"date":"2024-12-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.2400661268555688},{"date":"2024-12-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.244521446682524},{"date":"2024-12-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.243818998818781},{"date":"2024-11-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.2312313363354899},{"date":"2024-11-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.2166170728633299},{"date":"2024-11-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.2295127494984417},{"date":"2024-11-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.2282920220728992},{"date":"2024-11-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.2279862800403407},{"date":"2024-11-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.2262807735054613},{"date":"2024-11-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.2506610872860415},{"date":"2024-11-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.234363796483489},{"date":"2024-11-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.2269590361085494},{"date":"2024-11-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.200853540907059},{"date":"2024-11-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.224008974710025},{"date":"2024-11-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.2437133443256783},{"date":"2024-11-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.2678288697172007},{"date":"2024-11-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.2686390497624154},{"date":"2024-11-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.290101201174823},{"date":"2024-11-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.292692979586219},{"date":"2024-11-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.3099632121813733},{"date":"2024-11-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.3389501141584128},{"date":"2024-11-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.3182636094712477},{"date":"2024-11-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.29869788152565},{"date":"2024-10-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.3143459539973694},{"date":"2024-10-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.3078035441144147},{"date":"2024-10-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.3080331943156718},{"date":"2024-10-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.29486238557999},{"date":"2024-10-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.280435040533813},{"date":"2024-10-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.2513655746568553},{"date":"2024-10-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.2422201509593895},{"date":"2024-10-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.2630279189519},{"date":"2024-10-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.2649330527426879},{"date":"2024-10-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.2538347777168926},{"date":"2024-10-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.2228627605936788},{"date":"2024-10-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.1890901816419635},{"date":"2024-10-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.203211440366412},{"date":"2024-10-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.1774271800153446},{"date":"2024-10-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.2084266036754745},{"date":"2024-10-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.1764034973011785},{"date":"2024-10-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.1925660742994986},{"date":"2024-10-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.1773971928009768},{"date":"2024-10-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.2836978830368824},{"date":"2024-09-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.2619519431762778},{"date":"2024-09-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.1657491452801134},{"date":"2024-09-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.122114933152313},{"date":"2024-09-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.0927913748259641},{"date":"2024-09-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.0763311720586786},{"date":"2024-09-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.05301463058752},{"date":"2024-09-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.047108506639359},{"date":"2024-09-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.0332588336874495},{"date":"2024-09-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.0119353156452515},{"date":"2024-09-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.024553119741052},{"date":"2024-09-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.0147924477317938},{"date":"2024-09-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.0206742329080007},{"date":"2024-09-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.0186260329836678},{"date":"2024-09-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.0196337387028986},{"date":"2024-09-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.0353804647581248},{"date":"2024-09-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.0404278538986511},{"date":"2024-09-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.0350350079052493},{"date":"2024-09-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.0479921807329167},{"date":"2024-09-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.0528175826459847},{"date":"2024-08-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.0736943400978216},{"date":"2024-08-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.084255528940134},{"date":"2024-08-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.076927727168253},{"date":"2024-08-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.0851588039331221},{"date":"2024-08-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.1069264851391232},{"date":"2024-08-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.104640173095646},{"date":"2024-08-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.109588944710695},{"date":"2024-08-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.127614465027328},{"date":"2024-08-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.11756533689623},{"date":"2024-08-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.144496554923451},{"date":"2024-08-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.1215754127346422},{"date":"2024-08-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.1443352299763523},{"date":"2024-08-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.1420144934905836},{"date":"2024-08-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.1551993152650906},{"date":"2024-08-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.1457852280783127},{"date":"2024-08-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.1413657414125744},{"date":"2024-08-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.1485017910322257},{"date":"2024-08-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.1527806500376105},{"date":"2024-08-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.1648350250349986},{"date":"2024-08-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.1792271857080614},{"date":"2024-08-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.201879069921902},{"date":"2024-07-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.1939932466749006},{"date":"2024-07-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.1908844386370725}]}