window.pageData = {"manager":{"_id":7231207190200,"name":"王利刚","gender":"m","educationCode":"001002","resume":"王利刚先生：清华大学工程硕士。中国。2012年7月加入银华基金，历任研究部助理行业研究员、投资管理一部基金经理助理，现任投资管理一部基金经理。2019年12月31日任银华成长先锋混合型证券投资基金基金经理。2020年08月07日担任银华创业板两年定期开放混合型证券投资基金基金经理。2021年4月26日起担任银华同力精选混合型证券投资基金基金经理。","tickerId":231207190200,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801624664","exchange":"fm","cnInfoCode":"8801624664","followedNum":0,"currency":"CNY","workingDate":"2019-12-30T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"wlg","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7231207190200,"type":"fmp","fm_p_r_d":"2026-04-16T16:00:00.000Z","fm_p_r_m1":0.0038652771198106617,"fm_p_r_m3":0.14537308645126323,"fm_p_r_m6":0.3049332324278855,"fm_p_r_y1":0.7596422987275437,"fm_p_r_y3":0.6714509176436709,"fm_cagr_p_r_fs":0.15026355514017942,"fm_cagr_p_r_fs_m":0.08096934427802638,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.2233121754183497,"fm_p_r_fys_m":0.0413612793420336,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.012812690665039659,"fm_p_r_m1_m":0.007151119714708054,"fm_p_r_m1_r_c":1697,"fm_p_r_m1_rp":0.5359669811320755,"fm_p_r_m3_m":0.007837434423814127,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.060072815533980584,"fm_p_r_m6_m":0.06805705834086295,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.08528111181301326,"fm_p_r_y1_m":0.29342447457556964,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.10554442217768871,"fm_p_r_y3_m":0.18418375589026614,"fm_p_r_y3_r_c":1106,"fm_p_r_y3_rp":0.06244343891402715,"fm_p_r_y5":0.6750597444814888,"fm_p_r_y5_m":0.12756526021187065,"fm_p_r_y5_r_c":759,"fm_p_r_y5_rp":0.09498680738786279,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3236994219653179,"fm_p_r_fys":0.31830269447813486},"fmi":{"stockId":7231207190200,"type":"fmi","fm_my":6.3,"fm_a_as":0,"fm_a_mfn":4,"fm_as":3140098815.4718003,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3140098815.4718003,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":3140098815.4718003,"fm_q_as":0,"fm_r_f_cagr":0.1265,"fm_r_fd":3000000161810,"fm_r_ftp":0.8091}},"topTenManagedFundList":[{"_id":3000000161810,"stockCode":"161810","stockType":"fund","areaCode":"cn","followedNum":102,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2009-07-05T16:00:00.000Z","setUpScale":4435190000,"market":"a","tickerId":161810,"custody":"中国农业银行股份有限公司","name":"银华内需精选混合型证券投资基金（LOF）","shortName":"银华内需精选混合（LOF）","fundSecondLevel":"hybrid","__csrcFundId":2847,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.297Z","masterFundFlag":1,"inceptionDate":"2009-07-09T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华内需精选混合(LOF)","pinyin":"yhnxjxhhxzqtzjj(lof)","memoNum":1,"lofFundFlag":1,"hotMetrics":{"stockId":3000000161810,"type":"f_as","f_tas":1684767832.9,"f_tas_d":"2025-12-30T16:00:00.000Z","fet_as":228658406.998,"fet_as_d":"2026-04-16T16:00:00.000Z"}},{"_id":3000000009394,"__csrcFundId":7605,"stockCode":"009394","name":"银华同力精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9394,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:16.491Z","status":"normal","exchange":"jj","shortName":"银华同力精选混合","followedNum":9,"inceptionDate":"2020-06-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华同力精选混合","setUpDate":"2020-06-15T16:00:00.000Z","setUpAssetScale":8190146458.46,"setUpShares":8190146458.46,"pinyin":"yhtljxhhxzqtzjj","hotMetrics":{"stockId":3000000009394,"type":"f_as","f_tas":970251332.8549999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000161838,"__csrcFundId":7908,"stockCode":"161838","name":"银华创业板两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":161838,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-05-16T10:30:10.517Z","status":"normal","exchange":"jj","shortName":"银华创业板两年定期开放混合","inceptionDate":"2020-08-06T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华创业板两年定期开放混合","setUpDate":"2020-08-06T16:00:00.000Z","setUpAssetScale":1136112488.09,"setUpShares":1136112488.09,"pinyin":"yhcyblndqkfhhxzqtzjj","hotMetrics":{"stockId":3000000161838,"type":"f_as","f_tas":319572627.4208,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000180020,"stockCode":"180020","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2010-08-25T16:00:00.000Z","setUpScale":3139810000,"market":"a","tickerId":180020,"custody":"中国工商银行股份有限公司","name":"银华成长先锋混合型证券投资基金","shortName":"银华成长先锋混合","fundSecondLevel":"hybrid","__csrcFundId":2994,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.918Z","masterFundFlag":1,"inceptionDate":"2010-10-07T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华成长先锋混合","pinyin":"yhczxfhhxzqtzjj","hotMetrics":{"stockId":3000000180020,"type":"f_as","f_tas":165507022.296,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.1274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-04-15T16:00:00.000Z","value":-0.1372,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-04-14T16:00:00.000Z","value":-0.145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-04-13T16:00:00.000Z","value":-0.1379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-04-12T16:00:00.000Z","value":-0.1381,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-04-09T16:00:00.000Z","value":-0.1419,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-04-08T16:00:00.000Z","value":-0.1454,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-04-07T16:00:00.000Z","value":-0.1415,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-04-06T16:00:00.000Z","value":-0.1718,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-04-02T16:00:00.000Z","value":-0.175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-04-01T16:00:00.000Z","value":-0.1693,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-03-31T16:00:00.000Z","value":-0.1571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-03-30T16:00:00.000Z","value":-0.1664,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-03-29T16:00:00.000Z","value":-0.1618,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-03-26T16:00:00.000Z","value":-0.1817,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-03-25T16:00:00.000Z","value":-0.2024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-03-24T16:00:00.000Z","value":-0.1877,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-03-23T16:00:00.000Z","value":-0.2065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-03-22T16:00:00.000Z","value":-0.2175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2026-03-19T16:00:00.000Z","value":-0.1823,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-03-18T16:00:00.000Z","value":-0.1584,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2026-03-17T16:00:00.000Z","value":-0.1308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2026-03-16T16:00:00.000Z","value":-0.1304,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-03-15T16:00:00.000Z","value":-0.1265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2026-03-12T16:00:00.000Z","value":-0.1027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2026-03-11T16:00:00.000Z","value":-0.0807,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2026-03-10T16:00:00.000Z","value":-0.0727,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-03-09T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-08T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-05T16:00:00.000Z","value":-0.0707,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-04T16:00:00.000Z","value":-0.0634,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-03T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-02T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-02-25T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-02-24T16:00:00.000Z","value":-0.072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-02-23T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-02-12T16:00:00.000Z","value":-0.1247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2026-02-11T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-02-10T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-02-09T16:00:00.000Z","value":-0.1179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-02-08T16:00:00.000Z","value":-0.1119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2026-02-05T16:00:00.000Z","value":-0.1163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2026-02-04T16:00:00.000Z","value":-0.1178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2026-02-03T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-02T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-01T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-01-29T16:00:00.000Z","value":-0.045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-30T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-29T16:00:00.000Z","value":-0.051,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-28T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-25T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-24T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-23T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-22T16:00:00.000Z","value":-0.036,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-21T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-18T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-17T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-16T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-15T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-14T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-11T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-10T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-09T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-08T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-07T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-04T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-03T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-02T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-01T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-30T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-27T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-26T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-25T16:00:00.000Z","value":-0.1003,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-24T16:00:00.000Z","value":-0.0994,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-23T16:00:00.000Z","value":-0.1209,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-20T16:00:00.000Z","value":-0.1249,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-19T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-18T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-17T16:00:00.000Z","value":-0.1094,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-16T16:00:00.000Z","value":-0.091,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-13T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-12T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-11T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-10T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-09T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-06T16:00:00.000Z","value":-0.1127,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-05T16:00:00.000Z","value":-0.1099,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-04T16:00:00.000Z","value":-0.1196,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-03T16:00:00.000Z","value":-0.1276,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-11-02T16:00:00.000Z","value":-0.0984,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-10-30T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-10-29T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-10-28T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-10-27T16:00:00.000Z","value":-0.1075,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-10-26T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-10-23T16:00:00.000Z","value":-0.1022,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-10-22T16:00:00.000Z","value":-0.0993,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-10-21T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-10-20T16:00:00.000Z","value":-0.077,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-19T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-16T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-15T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-10-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-13T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-24T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-21T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-18T16:00:00.000Z","value":-0.0559,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-17T16:00:00.000Z","value":-0.059,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-16T16:00:00.000Z","value":-0.0281,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-26T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-11T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-10T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-08-05T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-08-04T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-08-03T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-07-31T16:00:00.000Z","value":-0.0498,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-07-30T16:00:00.000Z","value":-0.0521,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-07-29T16:00:00.000Z","value":-0.027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-07-28T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-07-27T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-07-17T16:00:00.000Z","value":-0.0376,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-07-16T16:00:00.000Z","value":-0.0458,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-07-15T16:00:00.000Z","value":-0.0406,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-07-14T16:00:00.000Z","value":-0.0352,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-07-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-07-10T16:00:00.000Z","value":-0.0337,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-07-09T16:00:00.000Z","value":-0.0503,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-07-08T16:00:00.000Z","value":-0.0563,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-07-07T16:00:00.000Z","value":-0.0429,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-07-06T16:00:00.000Z","value":-0.0479,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-07-03T16:00:00.000Z","value":-0.0404,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-07-02T16:00:00.000Z","value":-0.0318,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-07-01T16:00:00.000Z","value":-0.0332,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-06-30T16:00:00.000Z","value":-0.0383,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-06-29T16:00:00.000Z","value":-0.0544,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-06-26T16:00:00.000Z","value":-0.0584,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-06-25T16:00:00.000Z","value":-0.0564,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-06-24T16:00:00.000Z","value":-0.0579,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-06-23T16:00:00.000Z","value":-0.0619,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-06-22T16:00:00.000Z","value":-0.0444,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-06-19T16:00:00.000Z","value":-0.0486,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-06-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-06-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-06-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0174,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-10T16:00:00.000Z","value":-0.0238,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-09T16:00:00.000Z","value":-0.0344,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-08T16:00:00.000Z","value":-0.0339,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-05T16:00:00.000Z","value":-0.0438,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-04T16:00:00.000Z","value":-0.0648,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-03T16:00:00.000Z","value":-0.0555,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-06-02T16:00:00.000Z","value":-0.0576,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-29T16:00:00.000Z","value":-0.0795,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-28T16:00:00.000Z","value":-0.086,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-27T16:00:00.000Z","value":-0.082,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-26T16:00:00.000Z","value":-0.0851,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-25T16:00:00.000Z","value":-0.068,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-22T16:00:00.000Z","value":-0.0744,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-21T16:00:00.000Z","value":-0.0755,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-20T16:00:00.000Z","value":-0.0647,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-19T16:00:00.000Z","value":-0.082,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-18T16:00:00.000Z","value":-0.089,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-15T16:00:00.000Z","value":-0.09,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-05-14T16:00:00.000Z","value":-0.0871,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-05-13T16:00:00.000Z","value":-0.0778,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-05-12T16:00:00.000Z","value":-0.0739,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-05-11T16:00:00.000Z","value":-0.078,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-05-08T16:00:00.000Z","value":-0.071,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-05-07T16:00:00.000Z","value":-0.0614,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-05-06T16:00:00.000Z","value":-0.0515,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-05-05T16:00:00.000Z","value":-0.0574,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-04-29T16:00:00.000Z","value":-0.0799,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-04-28T16:00:00.000Z","value":-0.0692,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-04-27T16:00:00.000Z","value":-0.0696,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-04-24T16:00:00.000Z","value":-0.0646,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-23T16:00:00.000Z","value":-0.0573,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-04-22T16:00:00.000Z","value":-0.049,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0317,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-04-16T16:00:00.000Z","value":-0.0148,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-04-09T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-04-08T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-04-07T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-04-06T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-04-02T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-04-01T16:00:00.000Z","value":-0.046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-31T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-30T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-27T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-26T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-25T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-24T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-23T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-20T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-17T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-16T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-13T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-12T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-11T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-10T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-09T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-06T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-05T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-04T16:00:00.000Z","value":-0.1081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-03T16:00:00.000Z","value":-0.1219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-03-02T16:00:00.000Z","value":-0.1417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-27T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-26T16:00:00.000Z","value":-0.1396,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-25T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-24T16:00:00.000Z","value":-0.1307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-23T16:00:00.000Z","value":-0.1164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-20T16:00:00.000Z","value":-0.116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-19T16:00:00.000Z","value":-0.1053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-18T16:00:00.000Z","value":-0.1082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-17T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-16T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-13T16:00:00.000Z","value":-0.1041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-12T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-11T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-10T16:00:00.000Z","value":-0.1043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-09T16:00:00.000Z","value":-0.106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-06T16:00:00.000Z","value":-0.1119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-05T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-02-04T16:00:00.000Z","value":-0.1151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-26T16:00:00.000Z","value":-0.138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-23T16:00:00.000Z","value":-0.1377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-22T16:00:00.000Z","value":-0.1453,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-21T16:00:00.000Z","value":-0.144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-20T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-19T16:00:00.000Z","value":-0.15,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-16T16:00:00.000Z","value":-0.1438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-15T16:00:00.000Z","value":-0.1459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-14T16:00:00.000Z","value":-0.1612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-13T16:00:00.000Z","value":-0.1525,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-12T16:00:00.000Z","value":-0.1604,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-09T16:00:00.000Z","value":-0.1724,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-08T16:00:00.000Z","value":-0.1644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-07T16:00:00.000Z","value":-0.163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-06T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-05T16:00:00.000Z","value":-0.1681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-02T16:00:00.000Z","value":-0.1645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2025-01-01T16:00:00.000Z","value":-0.1634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-30T16:00:00.000Z","value":-0.1668,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-29T16:00:00.000Z","value":-0.1521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-26T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-25T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-24T16:00:00.000Z","value":-0.1548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-23T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-22T16:00:00.000Z","value":-0.1437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-19T16:00:00.000Z","value":-0.1317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-18T16:00:00.000Z","value":-0.1315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-17T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-16T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-15T16:00:00.000Z","value":-0.1094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-12T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-11T16:00:00.000Z","value":-0.0793,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-10T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-09T16:00:00.000Z","value":-0.1007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-08T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-05T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-04T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-03T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-02T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-12-01T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-28T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-27T16:00:00.000Z","value":-0.124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-26T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-25T16:00:00.000Z","value":-0.1156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-24T16:00:00.000Z","value":-0.1158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-21T16:00:00.000Z","value":-0.117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-20T16:00:00.000Z","value":-0.0995,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-19T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-18T16:00:00.000Z","value":-0.1165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-17T16:00:00.000Z","value":-0.1353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-14T16:00:00.000Z","value":-0.1186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-13T16:00:00.000Z","value":-0.1045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-12T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-11T16:00:00.000Z","value":-0.0865,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-10T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-07T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-06T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-05T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-04T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-11-03T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-31T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-30T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-29T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-28T16:00:00.000Z","value":-0.0676,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-27T16:00:00.000Z","value":-0.078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-24T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-23T16:00:00.000Z","value":-0.1055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-22T16:00:00.000Z","value":-0.0906,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-21T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-20T16:00:00.000Z","value":-0.0972,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-17T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-16T16:00:00.000Z","value":-0.1438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-15T16:00:00.000Z","value":-0.1336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-14T16:00:00.000Z","value":-0.1522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-13T16:00:00.000Z","value":-0.1299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-10T16:00:00.000Z","value":-0.1529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-09T16:00:00.000Z","value":-0.1413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-08T16:00:00.000Z","value":-0.1522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-10-07T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-09-29T16:00:00.000Z","value":-0.0913,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-09-26T16:00:00.000Z","value":-0.1606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-09-25T16:00:00.000Z","value":-0.192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-09-24T16:00:00.000Z","value":-0.2131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-09-23T16:00:00.000Z","value":-0.225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-09-22T16:00:00.000Z","value":-0.2418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-09-19T16:00:00.000Z","value":-0.246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-09-18T16:00:00.000Z","value":-0.256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-09-17T16:00:00.000Z","value":-0.2714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-09-12T16:00:00.000Z","value":-0.2623,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2024-09-11T16:00:00.000Z","value":-0.2693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2024-09-10T16:00:00.000Z","value":-0.2651,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-09-09T16:00:00.000Z","value":-0.2665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-09-08T16:00:00.000Z","value":-0.2658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-09-05T16:00:00.000Z","value":-0.2545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-09-04T16:00:00.000Z","value":-0.2508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-09-03T16:00:00.000Z","value":-0.2547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2024-09-02T16:00:00.000Z","value":-0.2454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.2454},{"date":"2024-09-01T16:00:00.000Z","value":-0.2419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-08-29T16:00:00.000Z","value":-0.2269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.2269},{"date":"2024-08-28T16:00:00.000Z","value":-0.2193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-27T16:00:00.000Z","value":-0.2246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-26T16:00:00.000Z","value":-0.2186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2024-08-25T16:00:00.000Z","value":-0.203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-22T16:00:00.000Z","value":-0.2046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2024-08-21T16:00:00.000Z","value":-0.201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2024-08-20T16:00:00.000Z","value":-0.1881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-08-19T16:00:00.000Z","value":-0.1953,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-08-18T16:00:00.000Z","value":-0.1759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-15T16:00:00.000Z","value":-0.1924,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-08-14T16:00:00.000Z","value":-0.176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-08-13T16:00:00.000Z","value":-0.1777,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-08-12T16:00:00.000Z","value":-0.1682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-08-11T16:00:00.000Z","value":-0.175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-08-08T16:00:00.000Z","value":-0.1782,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-08-07T16:00:00.000Z","value":-0.173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-08-06T16:00:00.000Z","value":-0.1699,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-08-05T16:00:00.000Z","value":-0.1613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-04T16:00:00.000Z","value":-0.1509,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-08-01T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-31T16:00:00.000Z","value":-0.1403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-30T16:00:00.000Z","value":-0.1425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-29T16:00:00.000Z","value":-0.1653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-28T16:00:00.000Z","value":-0.168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-25T16:00:00.000Z","value":-0.1693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-24T16:00:00.000Z","value":-0.1696,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2024-07-23T16:00:00.000Z","value":-0.1455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-22T16:00:00.000Z","value":-0.1408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-21T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-18T16:00:00.000Z","value":-0.1006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-17T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-16T16:00:00.000Z","value":-0.0821,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-15T16:00:00.000Z","value":-0.0821,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-14T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-11T16:00:00.000Z","value":-0.1179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-10T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-09T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-08T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-07T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-04T16:00:00.000Z","value":-0.1102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-03T16:00:00.000Z","value":-0.1409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-02T16:00:00.000Z","value":-0.1327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-01T16:00:00.000Z","value":-0.1278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-06-30T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-06-29T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-06-27T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-06-26T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-06-25T16:00:00.000Z","value":-0.1437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-06-24T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2024-06-23T16:00:00.000Z","value":-0.1415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-06-20T16:00:00.000Z","value":-0.1172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-19T16:00:00.000Z","value":-0.1168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-18T16:00:00.000Z","value":-0.1165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-17T16:00:00.000Z","value":-0.117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-16T16:00:00.000Z","value":-0.1197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-06-13T16:00:00.000Z","value":-0.1092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-12T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-11T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-06-10T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-06-06T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-06-05T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-06-04T16:00:00.000Z","value":-0.0811,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-06-03T16:00:00.000Z","value":-0.068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-06-02T16:00:00.000Z","value":-0.0752,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-05-30T16:00:00.000Z","value":-0.059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-29T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-05-28T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-05-27T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-05-26T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-05-23T16:00:00.000Z","value":-0.056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-05-22T16:00:00.000Z","value":-0.0592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-05-21T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-05-20T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.034,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-05-15T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-05-14T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-05-13T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-05-12T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-05-09T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2563},{"date":"2024-05-08T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2024-05-07T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-06T16:00:00.000Z","value":-0.0776,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-05-05T16:00:00.000Z","value":-0.079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-04-29T16:00:00.000Z","value":-0.0984,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-28T16:00:00.000Z","value":-0.0866,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-25T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-24T16:00:00.000Z","value":-0.0998,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-23T16:00:00.000Z","value":-0.0947,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-22T16:00:00.000Z","value":-0.1049,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-21T16:00:00.000Z","value":-0.0868,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-04-18T16:00:00.000Z","value":-0.0767,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-17T16:00:00.000Z","value":-0.0878,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-16T16:00:00.000Z","value":-0.0848,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-15T16:00:00.000Z","value":-0.1021,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-14T16:00:00.000Z","value":-0.0652,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-11T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-10T16:00:00.000Z","value":-0.0631,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-09T16:00:00.000Z","value":-0.0565,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-08T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-07T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-02T16:00:00.000Z","value":-0.0598,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-04-01T16:00:00.000Z","value":-0.078,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-31T16:00:00.000Z","value":-0.0738,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-28T16:00:00.000Z","value":-0.0913,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-27T16:00:00.000Z","value":-0.1322,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-26T16:00:00.000Z","value":-0.1416,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-25T16:00:00.000Z","value":-0.1328,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-24T16:00:00.000Z","value":-0.124,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-21T16:00:00.000Z","value":-0.1316,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-20T16:00:00.000Z","value":-0.1086,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-19T16:00:00.000Z","value":-0.1283,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-18T16:00:00.000Z","value":-0.1293,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-17T16:00:00.000Z","value":-0.1315,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-14T16:00:00.000Z","value":-0.1371,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-13T16:00:00.000Z","value":-0.156,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-12T16:00:00.000Z","value":-0.1571,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-11T16:00:00.000Z","value":-0.1507,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-10T16:00:00.000Z","value":-0.1449,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-07T16:00:00.000Z","value":-0.1524,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-06T16:00:00.000Z","value":-0.1532,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-05T16:00:00.000Z","value":-0.16,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-04T16:00:00.000Z","value":-0.1632,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-03-03T16:00:00.000Z","value":-0.1672,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-29T16:00:00.000Z","value":-0.1741,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-28T16:00:00.000Z","value":-0.1804,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-27T16:00:00.000Z","value":-0.1962,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-26T16:00:00.000Z","value":-0.1853,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-25T16:00:00.000Z","value":-0.1967,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-22T16:00:00.000Z","value":-0.1953,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-21T16:00:00.000Z","value":-0.2033,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-20T16:00:00.000Z","value":-0.2129,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-19T16:00:00.000Z","value":-0.2157,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-18T16:00:00.000Z","value":-0.2196,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-07T16:00:00.000Z","value":-0.2137,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-06T16:00:00.000Z","value":-0.2361,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-05T16:00:00.000Z","value":-0.2549,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-04T16:00:00.000Z","value":-0.2835,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-02-01T16:00:00.000Z","value":-0.2624,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-01-31T16:00:00.000Z","value":-0.2467,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-01-30T16:00:00.000Z","value":-0.2425,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-01-29T16:00:00.000Z","value":-0.2219,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-01-28T16:00:00.000Z","value":-0.2147,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-01-25T16:00:00.000Z","value":-0.2069,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-01-24T16:00:00.000Z","value":-0.2083,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-01-23T16:00:00.000Z","value":-0.2257,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-01-22T16:00:00.000Z","value":-0.2342,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-01-21T16:00:00.000Z","value":-0.2386,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-01-18T16:00:00.000Z","value":-0.2036,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-01-17T16:00:00.000Z","value":-0.197,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2024-01-16T16:00:00.000Z","value":-0.1896,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2024-01-15T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-01-14T16:00:00.000Z","value":-0.162,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-11T16:00:00.000Z","value":-0.1605,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-10T16:00:00.000Z","value":-0.1614,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-09T16:00:00.000Z","value":-0.1648,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-08T16:00:00.000Z","value":-0.1615,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-01-07T16:00:00.000Z","value":-0.1601,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-01-04T16:00:00.000Z","value":-0.1421,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-01-03T16:00:00.000Z","value":-0.1265,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-01-02T16:00:00.000Z","value":-0.1249,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2024-01-01T16:00:00.000Z","value":-0.1228,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-12-30T16:00:00.000Z","value":-0.1261,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-12-28T16:00:00.000Z","value":-0.1261,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-12-27T16:00:00.000Z","value":-0.1326,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-12-26T16:00:00.000Z","value":-0.1335,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-12-25T16:00:00.000Z","value":-0.1415,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-12-24T16:00:00.000Z","value":-0.143,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-12-21T16:00:00.000Z","value":-0.1408,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2023-12-20T16:00:00.000Z","value":-0.1261,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2023-12-19T16:00:00.000Z","value":-0.1242,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-18T16:00:00.000Z","value":-0.1258,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-17T16:00:00.000Z","value":-0.1228,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2023-12-14T16:00:00.000Z","value":-0.1131,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-12-13T16:00:00.000Z","value":-0.1051,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-12T16:00:00.000Z","value":-0.105,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-11T16:00:00.000Z","value":-0.0911,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-10T16:00:00.000Z","value":-0.0899,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-07T16:00:00.000Z","value":-0.0879,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-06T16:00:00.000Z","value":-0.0749,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-05T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-04T16:00:00.000Z","value":-0.082,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-12-03T16:00:00.000Z","value":-0.0673,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-30T16:00:00.000Z","value":-0.0635,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-29T16:00:00.000Z","value":-0.0585,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-28T16:00:00.000Z","value":-0.0562,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-27T16:00:00.000Z","value":-0.0679,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-26T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-23T16:00:00.000Z","value":-0.0857,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-22T16:00:00.000Z","value":-0.083,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-21T16:00:00.000Z","value":-0.0862,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-20T16:00:00.000Z","value":-0.0838,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-19T16:00:00.000Z","value":-0.0804,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-16T16:00:00.000Z","value":-0.0853,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-15T16:00:00.000Z","value":-0.0921,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-14T16:00:00.000Z","value":-0.0888,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-13T16:00:00.000Z","value":-0.0962,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-12T16:00:00.000Z","value":-0.0965,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-09T16:00:00.000Z","value":-0.101,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-08T16:00:00.000Z","value":-0.1047,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-07T16:00:00.000Z","value":-0.1026,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-06T16:00:00.000Z","value":-0.0974,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-05T16:00:00.000Z","value":-0.0963,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-02T16:00:00.000Z","value":-0.0953,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-11-01T16:00:00.000Z","value":-0.0951,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-31T16:00:00.000Z","value":-0.0848,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-30T16:00:00.000Z","value":-0.0822,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-29T16:00:00.000Z","value":-0.0815,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-26T16:00:00.000Z","value":-0.0824,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-25T16:00:00.000Z","value":-0.0858,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-24T16:00:00.000Z","value":-0.086,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-23T16:00:00.000Z","value":-0.0928,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-22T16:00:00.000Z","value":-0.0982,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-19T16:00:00.000Z","value":-0.0826,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-18T16:00:00.000Z","value":-0.0705,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-17T16:00:00.000Z","value":-0.0579,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-16T16:00:00.000Z","value":-0.074,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-15T16:00:00.000Z","value":-0.0669,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-12T16:00:00.000Z","value":-0.078,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-11T16:00:00.000Z","value":-0.0708,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-10T16:00:00.000Z","value":-0.0773,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-09T16:00:00.000Z","value":-0.0674,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-10-08T16:00:00.000Z","value":-0.0684,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-27T16:00:00.000Z","value":-0.0688,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-26T16:00:00.000Z","value":-0.0679,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-25T16:00:00.000Z","value":-0.0672,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-24T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-21T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-20T16:00:00.000Z","value":-0.0715,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-19T16:00:00.000Z","value":-0.0562,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-18T16:00:00.000Z","value":-0.0575,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-17T16:00:00.000Z","value":-0.0635,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-14T16:00:00.000Z","value":-0.0596,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-13T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-12T16:00:00.000Z","value":-0.0718,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-11T16:00:00.000Z","value":-0.0695,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-10T16:00:00.000Z","value":-0.0675,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-07T16:00:00.000Z","value":-0.0777,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-06T16:00:00.000Z","value":-0.0756,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-05T16:00:00.000Z","value":-0.07,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-04T16:00:00.000Z","value":-0.069,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-03T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-31T16:00:00.000Z","value":-0.0719,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-30T16:00:00.000Z","value":-0.0732,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-29T16:00:00.000Z","value":-0.0667,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-28T16:00:00.000Z","value":-0.0684,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-27T16:00:00.000Z","value":-0.0754,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-24T16:00:00.000Z","value":-0.0723,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-23T16:00:00.000Z","value":-0.0657,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-22T16:00:00.000Z","value":-0.0874,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-21T16:00:00.000Z","value":-0.0806,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-20T16:00:00.000Z","value":-0.0928,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-17T16:00:00.000Z","value":-0.0887,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-16T16:00:00.000Z","value":-0.0746,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-15T16:00:00.000Z","value":-0.0829,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-14T16:00:00.000Z","value":-0.0747,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-13T16:00:00.000Z","value":-0.0678,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-10T16:00:00.000Z","value":-0.069,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-09T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-08T16:00:00.000Z","value":-0.0534,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-07T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-06T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-03T16:00:00.000Z","value":-0.0573,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-02T16:00:00.000Z","value":-0.0563,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-01T16:00:00.000Z","value":-0.0532,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-31T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-30T16:00:00.000Z","value":-0.0499,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-27T16:00:00.000Z","value":-0.0613,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-26T16:00:00.000Z","value":-0.0584,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-25T16:00:00.000Z","value":-0.0498,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-24T16:00:00.000Z","value":-0.0556,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-23T16:00:00.000Z","value":-0.0545,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-20T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-19T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-18T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-17T16:00:00.000Z","value":-0.0472,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-16T16:00:00.000Z","value":-0.0481,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-13T16:00:00.000Z","value":-0.0504,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-12T16:00:00.000Z","value":-0.0558,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-11T16:00:00.000Z","value":-0.0642,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-10T16:00:00.000Z","value":-0.0659,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-09T16:00:00.000Z","value":-0.0704,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-06T16:00:00.000Z","value":-0.0716,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-05T16:00:00.000Z","value":-0.0795,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-04T16:00:00.000Z","value":-0.076,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-03T16:00:00.000Z","value":-0.0759,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-07-02T16:00:00.000Z","value":-0.0751,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-06-29T16:00:00.000Z","value":-0.0921,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-06-28T16:00:00.000Z","value":-0.0989,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-06-27T16:00:00.000Z","value":-0.1005,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-06-26T16:00:00.000Z","value":-0.0954,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-06-25T16:00:00.000Z","value":-0.1063,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-06-20T16:00:00.000Z","value":-0.1026,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-06-19T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-06-18T16:00:00.000Z","value":-0.0821,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-06-15T16:00:00.000Z","value":-0.0726,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-06-14T16:00:00.000Z","value":-0.0864,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-06-13T16:00:00.000Z","value":-0.0754,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-06-12T16:00:00.000Z","value":-0.077,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-06-11T16:00:00.000Z","value":-0.0712,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-06-08T16:00:00.000Z","value":-0.0709,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-06-07T16:00:00.000Z","value":-0.0778,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-06-06T16:00:00.000Z","value":-0.0882,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-06-05T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-06-04T16:00:00.000Z","value":-0.0796,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-06-01T16:00:00.000Z","value":-0.0679,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-05-31T16:00:00.000Z","value":-0.0749,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-05-30T16:00:00.000Z","value":-0.0822,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-05-29T16:00:00.000Z","value":-0.084,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-05-28T16:00:00.000Z","value":-0.0819,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-05-25T16:00:00.000Z","value":-0.0845,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-05-24T16:00:00.000Z","value":-0.0839,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-05-23T16:00:00.000Z","value":-0.074,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-05-22T16:00:00.000Z","value":-0.0717,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-05-21T16:00:00.000Z","value":-0.0567,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-05-18T16:00:00.000Z","value":-0.0608,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-05-17T16:00:00.000Z","value":-0.0669,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-05-16T16:00:00.000Z","value":-0.0653,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-05-15T16:00:00.000Z","value":-0.064,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-05-14T16:00:00.000Z","value":-0.0533,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-05-11T16:00:00.000Z","value":-0.0583,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-05-10T16:00:00.000Z","value":-0.042,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-05-09T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-05-08T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-05-07T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-05-04T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-05-03T16:00:00.000Z","value":-0.0124,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-04-27T16:00:00.000Z","value":-0.0127,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-04-26T16:00:00.000Z","value":-0.0236,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-04-25T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-04-24T16:00:00.000Z","value":-0.0317,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-04-23T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-04-20T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-04-19T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7231207190200,"date":"2026-04-16T16:00:00.000Z","netValue":2.414651647122435},{"stockId":7231207190200,"date":"2026-04-15T16:00:00.000Z","netValue":2.3874668926690035},{"date":"2026-04-14T16:00:00.000Z","stockId":7231207190200,"netValue":2.365941333684351},{"stockId":7231207190200,"date":"2026-04-13T16:00:00.000Z","netValue":2.385752012987979},{"date":"2026-04-12T16:00:00.000Z","stockId":7231207190200,"netValue":2.3849906900977573},{"stockId":7231207190200,"date":"2026-04-09T16:00:00.000Z","netValue":2.3745395157888503},{"date":"2026-04-08T16:00:00.000Z","stockId":7231207190200,"netValue":2.3649247331186745},{"stockId":7231207190200,"date":"2026-04-07T16:00:00.000Z","netValue":2.3755977980593275},{"stockId":7231207190200,"date":"2026-04-06T16:00:00.000Z","netValue":2.2918325173409766},{"date":"2026-04-02T16:00:00.000Z","stockId":7231207190200,"netValue":2.2828959663522},{"date":"2026-04-01T16:00:00.000Z","stockId":7231207190200,"netValue":2.2987190113721505},{"stockId":7231207190200,"date":"2026-03-31T16:00:00.000Z","netValue":2.3324835083502107},{"stockId":7231207190200,"date":"2026-03-30T16:00:00.000Z","netValue":2.3069335484287636},{"stockId":7231207190200,"date":"2026-03-29T16:00:00.000Z","netValue":2.319488028348577},{"date":"2026-03-26T16:00:00.000Z","stockId":7231207190200,"netValue":2.2644364481960535},{"date":"2026-03-25T16:00:00.000Z","stockId":7231207190200,"netValue":2.207042089496019},{"date":"2026-03-24T16:00:00.000Z","stockId":7231207190200,"netValue":2.2479573781657725},{"stockId":7231207190200,"date":"2026-03-23T16:00:00.000Z","netValue":2.1957588369539582},{"stockId":7231207190200,"date":"2026-03-22T16:00:00.000Z","netValue":2.1654162693003696},{"stockId":7231207190200,"date":"2026-03-19T16:00:00.000Z","netValue":2.262880886257488},{"stockId":7231207190200,"date":"2026-03-18T16:00:00.000Z","netValue":2.3290274817459737},{"stockId":7231207190200,"date":"2026-03-17T16:00:00.000Z","netValue":2.4053542862348127},{"stockId":7231207190200,"date":"2026-03-16T16:00:00.000Z","netValue":2.4062953138919445},{"stockId":7231207190200,"date":"2026-03-15T16:00:00.000Z","netValue":2.4171342245706695},{"stockId":7231207190200,"date":"2026-03-12T16:00:00.000Z","netValue":2.4829656865679457},{"date":"2026-03-11T16:00:00.000Z","stockId":7231207190200,"netValue":2.5438381864296313},{"stockId":7231207190200,"date":"2026-03-10T16:00:00.000Z","netValue":2.5661241873836307},{"date":"2026-03-09T16:00:00.000Z","stockId":7231207190200,"netValue":2.5793352796931543},{"date":"2026-03-08T16:00:00.000Z","stockId":7231207190200,"netValue":2.584951996126051},{"date":"2026-03-05T16:00:00.000Z","stockId":7231207190200,"netValue":2.5716541920484497},{"date":"2026-03-04T16:00:00.000Z","stockId":7231207190200,"netValue":2.5917666566477213},{"stockId":7231207190200,"date":"2026-03-03T16:00:00.000Z","netValue":2.660870969973835},{"stockId":7231207190200,"date":"2026-03-02T16:00:00.000Z","netValue":2.7040141507922932},{"date":"2026-03-01T16:00:00.000Z","stockId":7231207190200,"netValue":2.7672747803179254},{"stockId":7231207190200,"date":"2026-02-26T16:00:00.000Z","netValue":2.5962122874933735},{"stockId":7231207190200,"date":"2026-02-25T16:00:00.000Z","netValue":2.5083159141923597},{"stockId":7231207190200,"date":"2026-02-24T16:00:00.000Z","netValue":2.5214769342661487},{"date":"2026-02-23T16:00:00.000Z","stockId":7231207190200,"netValue":2.469280349293224},{"date":"2026-02-12T16:00:00.000Z","stockId":7231207190200,"netValue":2.3783049902629196},{"date":"2026-02-11T16:00:00.000Z","stockId":7231207190200,"netValue":2.4227786245898786},{"stockId":7231207190200,"date":"2026-02-10T16:00:00.000Z","netValue":2.425504465329716},{"stockId":7231207190200,"date":"2026-02-09T16:00:00.000Z","netValue":2.3967057470604844},{"date":"2026-02-08T16:00:00.000Z","stockId":7231207190200,"netValue":2.4130731483877046},{"date":"2026-02-05T16:00:00.000Z","stockId":7231207190200,"netValue":2.400972977167334},{"stockId":7231207190200,"date":"2026-02-04T16:00:00.000Z","netValue":2.3969679198874916},{"date":"2026-02-03T16:00:00.000Z","stockId":7231207190200,"netValue":2.468488178821863},{"stockId":7231207190200,"date":"2026-02-02T16:00:00.000Z","netValue":2.4577835907891257},{"stockId":7231207190200,"date":"2026-02-01T16:00:00.000Z","netValue":2.421040179315743},{"date":"2026-01-29T16:00:00.000Z","stockId":7231207190200,"netValue":2.5946752698472486},{"date":"2026-01-28T16:00:00.000Z","stockId":7231207190200,"netValue":2.7169872601802405},{"date":"2026-01-27T16:00:00.000Z","stockId":7231207190200,"netValue":2.6504499297443607},{"date":"2026-01-26T16:00:00.000Z","stockId":7231207190200,"netValue":2.502567291147188},{"stockId":7231207190200,"date":"2026-01-25T16:00:00.000Z","netValue":2.489599875112825},{"date":"2026-01-22T16:00:00.000Z","stockId":7231207190200,"netValue":2.3588073450032327},{"date":"2026-01-21T16:00:00.000Z","stockId":7231207190200,"netValue":2.2863942485077873},{"date":"2026-01-20T16:00:00.000Z","stockId":7231207190200,"netValue":2.290448954188315},{"stockId":7231207190200,"date":"2026-01-19T16:00:00.000Z","netValue":2.1876680542127067},{"date":"2026-01-18T16:00:00.000Z","stockId":7231207190200,"netValue":2.146590631489162},{"stockId":7231207190200,"date":"2026-01-15T16:00:00.000Z","netValue":2.1081791389073126},{"date":"2026-01-14T16:00:00.000Z","stockId":7231207190200,"netValue":2.1320773346897184},{"stockId":7231207190200,"date":"2026-01-13T16:00:00.000Z","netValue":2.103464021540078},{"date":"2026-01-12T16:00:00.000Z","stockId":7231207190200,"netValue":2.060471939192994},{"date":"2026-01-11T16:00:00.000Z","stockId":7231207190200,"netValue":2.0257609282147775},{"date":"2026-01-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.984343719967671},{"date":"2026-01-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.9135313626476613},{"date":"2026-01-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.9293235791555632},{"date":"2026-01-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.9299580472291833},{"date":"2026-01-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.8941307245718322},{"date":"2025-12-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.8316367380848768},{"date":"2025-12-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.8363727232660803},{"date":"2025-12-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.8411472119629329},{"date":"2025-12-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.8473054226006083},{"date":"2025-12-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.816355327941448},{"date":"2025-12-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.8566559324227971},{"date":"2025-12-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.8653779325090998},{"date":"2025-12-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.8598664927018427},{"date":"2025-12-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.8118709112232085},{"date":"2025-12-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.812298416547705},{"date":"2025-12-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.8009050972362575},{"date":"2025-12-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.7476679996843116},{"date":"2025-12-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.82322587634525},{"date":"2025-12-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.8086199802746743},{"date":"2025-12-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.7653324199870692},{"date":"2025-12-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.7687404975253669},{"date":"2025-12-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.7371155578927626},{"date":"2025-12-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.7679767699512665},{"date":"2025-12-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.7893201613071945},{"date":"2025-12-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.7536120614348478},{"date":"2025-12-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.7785265907988028},{"date":"2025-12-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.7946154304628519},{"date":"2025-11-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.8203547661841084},{"date":"2025-11-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.782718494749583},{"date":"2025-11-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.749726103784661},{"date":"2025-11-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.7409648316806146},{"date":"2025-11-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.7426067640693899},{"date":"2025-11-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.7010461873849407},{"date":"2025-11-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.6933496952578306},{"date":"2025-11-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.7712954627741047},{"date":"2025-11-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.7856221132073018},{"date":"2025-11-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.723203794966202},{"date":"2025-11-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.7588928941789326},{"date":"2025-11-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.7854795095352474},{"date":"2025-11-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.817158046179833},{"date":"2025-11-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.7746477838650354},{"date":"2025-11-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.7601456544495566},{"date":"2025-11-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.7587258448336285},{"date":"2025-11-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.7169103965138834},{"date":"2025-11-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.7222601565483222},{"date":"2025-11-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.7035183115289416},{"date":"2025-11-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.6880160125296344},{"date":"2025-11-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.7445378234766569},{"date":"2025-10-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.7650223759945223},{"date":"2025-10-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.756457305838994},{"date":"2025-10-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.7791492575066887},{"date":"2025-10-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.7269396073525245},{"date":"2025-10-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.768292187703755},{"date":"2025-10-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.7372211556292005},{"date":"2025-10-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.742751832264534},{"date":"2025-10-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.7555975942986013},{"date":"2025-10-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.7860768461714303},{"date":"2025-10-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.7800224021888518},{"date":"2025-10-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.850402447510567},{"date":"2025-10-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.8654395447398646},{"date":"2025-10-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.9112197661899901},{"date":"2025-10-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.8976109126187677},{"date":"2025-10-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.9349861670053239},{"date":"2025-10-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.8570443635714966},{"date":"2025-10-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.916442335389611},{"date":"2025-09-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.817117064614581},{"date":"2025-09-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.7778386608708288},{"date":"2025-09-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.7214249978847413},{"date":"2025-09-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.7139040458450636},{"date":"2025-09-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.7477183601825088},{"date":"2025-09-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.7250845068010712},{"date":"2025-09-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.7160554569078634},{"date":"2025-09-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.651033216311971},{"date":"2025-09-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.6456172261848776},{"date":"2025-09-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.699617986495378},{"date":"2025-09-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.7337424330447337},{"date":"2025-09-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.736826176225093},{"date":"2025-09-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.748749438018062},{"date":"2025-09-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.7185725979726376},{"date":"2025-09-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.7117603484582173},{"date":"2025-09-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.7190236999823276},{"date":"2025-09-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.6628290324714499},{"date":"2025-09-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.6616379838671005},{"date":"2025-09-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.6070818276999876},{"date":"2025-09-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.6523934644541605},{"date":"2025-09-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.6542749699875885},{"date":"2025-08-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.6443577687821727},{"date":"2025-08-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.5473333759434627},{"date":"2025-08-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.509650074989486},{"date":"2025-08-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.4948339425690325},{"date":"2025-08-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.5317006929918415},{"date":"2025-08-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.5187871029177034},{"date":"2025-08-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.4745834485522655},{"date":"2025-08-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.4669181167960663},{"date":"2025-08-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.4608577594038998},{"date":"2025-08-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.4342879501164112},{"date":"2025-08-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.438167102320808},{"date":"2025-08-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.4426485080761893},{"date":"2025-08-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.4386520472827902},{"date":"2025-08-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.4475800200875475},{"date":"2025-08-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.4202567131263353},{"date":"2025-08-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.4245571732154518},{"date":"2025-08-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.4532921954588582},{"date":"2025-08-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.4432997083527028},{"date":"2025-08-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.4315855016831942},{"date":"2025-08-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.4217526288493643},{"date":"2025-08-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.4183213810168573},{"date":"2025-07-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.3788379816552307},{"date":"2025-07-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.375423481348553},{"date":"2025-07-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.4119281687410838},{"date":"2025-07-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.405957699394786},{"date":"2025-07-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.4154225364345403},{"date":"2025-07-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.4338235093815825},{"date":"2025-07-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.4363508609516165},{"date":"2025-07-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.4443404362935723},{"date":"2025-07-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.4510393989127541},{"date":"2025-07-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.422354451122192},{"date":"2025-07-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.391754672062222},{"date":"2025-07-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.3798301806186493},{"date":"2025-07-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.387402907869657},{"date":"2025-07-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.3951733295037942},{"date":"2025-07-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.4131759668608317},{"date":"2025-07-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.3974053656294205},{"date":"2025-07-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.3733583831473077},{"date":"2025-07-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.3646623961770996},{"date":"2025-07-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.3841024871159777},{"date":"2025-07-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.3768765910458178},{"date":"2025-07-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.3876725434333714},{"date":"2025-07-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.4000903279120425},{"date":"2025-07-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.3981346335598035},{"date":"2025-06-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.390636637131423},{"date":"2025-06-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.3674095116532903},{"date":"2025-06-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.3615735067854142},{"date":"2025-06-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.3645352475051873},{"date":"2025-06-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.3623822054535584},{"date":"2025-06-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.356633510617149},{"date":"2025-06-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.3818586718054744},{"date":"2025-06-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.3757839800430618},{"date":"2025-06-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.4038064467735372},{"date":"2025-06-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.42558629360513},{"date":"2025-06-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.425050405505706},{"date":"2025-06-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.4280121975827078},{"date":"2025-06-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.446090467727954},{"date":"2025-06-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.4154031252456267},{"date":"2025-06-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.406176690853004},{"date":"2025-06-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.3909874062797578},{"date":"2025-06-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.3917472084925926},{"date":"2025-06-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.3774838949762032},{"date":"2025-06-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.3471616064257008},{"date":"2025-06-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.3606315772508721},{"date":"2025-06-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.3575190236640031},{"date":"2025-05-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.3259813106431426},{"date":"2025-05-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.3165904965281976},{"date":"2025-05-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.3223633191723354},{"date":"2025-05-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.317954729174666},{"date":"2025-05-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.34260585151585},{"date":"2025-05-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.3333010390365434},{"date":"2025-05-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.3317658058216688},{"date":"2025-05-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.3473499757536689},{"date":"2025-05-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.322403325056251},{"date":"2025-05-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.3123730200228532},{"date":"2025-05-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.310862559152575},{"date":"2025-05-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.315023174350808},{"date":"2025-05-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.3284287130460084},{"date":"2025-05-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.3341140910313483},{"date":"2025-05-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.3280834676968758},{"date":"2025-05-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.3382124375357112},{"date":"2025-05-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.3521019511600527},{"date":"2025-05-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.3663271139287243},{"date":"2025-05-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.3578548331839775},{"date":"2025-04-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.325479016846876},{"date":"2025-04-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.3408594699666896},{"date":"2025-04-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.3402756723503515},{"date":"2025-04-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.3474036610688427},{"date":"2025-04-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.3580039425276227},{"date":"2025-04-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.3699679857685727},{"date":"2025-04-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.4288667301975073},{"date":"2025-04-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.4405145352816513},{"date":"2025-04-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.3722400563276698},{"date":"2025-04-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.3961977713802631},{"date":"2025-04-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.4172049853212112},{"date":"2025-04-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.4035545535967633},{"date":"2025-04-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.399408643674028},{"date":"2025-04-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.3409545785800232},{"date":"2025-04-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.3302525818957838},{"date":"2025-04-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.292329854224897},{"date":"2025-04-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.2647540343820727},{"date":"2025-04-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.2484065081402598},{"date":"2025-04-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.3127124340476963},{"date":"2025-04-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.324899049269257},{"date":"2025-03-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.3315283887125395},{"date":"2025-03-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.3403387432595637},{"date":"2025-03-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.3409726288255122},{"date":"2025-03-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.3421591079920034},{"date":"2025-03-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.3484612836035543},{"date":"2025-03-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.3513376883193409},{"date":"2025-03-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.352262644499607},{"date":"2025-03-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.3686026823377668},{"date":"2025-03-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.3824761564212986},{"date":"2025-03-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.3843195030581255},{"date":"2025-03-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.368408218796557},{"date":"2025-03-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.3361388500881222},{"date":"2025-03-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.3218838270827313},{"date":"2025-03-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.299196380920866},{"date":"2025-03-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.2980494537157758},{"date":"2025-03-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.302388646336933},{"date":"2025-03-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.279495270218118},{"date":"2025-03-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.272905217977328},{"date":"2025-03-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.247775139531675},{"date":"2025-03-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.2387012893644038},{"date":"2025-03-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.2195191652817832},{"date":"2025-03-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.1919947274312237},{"date":"2025-02-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.1863411122557008},{"date":"2025-02-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.1948518301182969},{"date":"2025-02-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.2007506629819384},{"date":"2025-02-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.2073381419803706},{"date":"2025-02-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.2271106941915493},{"date":"2025-02-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.2276904399313766},{"date":"2025-02-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.2425542137644974},{"date":"2025-02-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.2385552628526133},{"date":"2025-02-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.2287713482032163},{"date":"2025-02-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.222383287536577},{"date":"2025-02-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.244164622094476},{"date":"2025-02-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.2390491016541687},{"date":"2025-02-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.2306272372314253},{"date":"2025-02-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.2439277765628414},{"date":"2025-02-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.241614614400842},{"date":"2025-02-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.2333887430013906},{"date":"2025-02-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.228149881751408},{"date":"2025-02-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.229001654171852},{"date":"2025-01-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.1970814253152335},{"date":"2025-01-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.197577183436874},{"date":"2025-01-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.187013676363416},{"date":"2025-01-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.1887604648482548},{"date":"2025-01-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.1773358237468714},{"date":"2025-01-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.1804071823146405},{"date":"2025-01-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.1890862100733022},{"date":"2025-01-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.186156387746514},{"date":"2025-01-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.1649445105783922},{"date":"2025-01-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.1770042519000956},{"date":"2025-01-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.1660301331494471},{"date":"2025-01-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.149402795580793},{"date":"2025-01-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.1604002850636497},{"date":"2025-01-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.1623695969666885},{"date":"2025-01-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.1724051794476207},{"date":"2025-01-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.155269957773767},{"date":"2025-01-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.1602744775197806},{"date":"2025-01-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.161876759764153},{"date":"2024-12-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.1571456869860879},{"date":"2024-12-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.1775459664301493},{"date":"2024-12-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.1899869207651719},{"date":"2024-12-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.1811331370926934},{"date":"2024-12-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.173822233486183},{"date":"2024-12-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.190098900245706},{"date":"2024-12-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.1892313245821273},{"date":"2024-12-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.2058979485428485},{"date":"2024-12-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.2061660689074616},{"date":"2024-12-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.2215274059848307},{"date":"2024-12-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.2186211752168976},{"date":"2024-12-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.2368762084926082},{"date":"2024-12-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.253396056577261},{"date":"2024-12-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.2786349523046052},{"date":"2024-12-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.2675092707418938},{"date":"2024-12-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.2489417468036383},{"date":"2024-12-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.2450740836036975},{"date":"2024-12-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.2353346015555347},{"date":"2024-12-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.2326287948546493},{"date":"2024-12-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.2400661268555688},{"date":"2024-12-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.244521446682524},{"date":"2024-12-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.243818998818781},{"date":"2024-11-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.2312313363354899},{"date":"2024-11-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.2166170728633299},{"date":"2024-11-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.2295127494984417},{"date":"2024-11-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.2282920220728992},{"date":"2024-11-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.2279862800403407},{"date":"2024-11-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.2262807735054613},{"date":"2024-11-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.2506610872860415},{"date":"2024-11-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.234363796483489},{"date":"2024-11-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.2269590361085494},{"date":"2024-11-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.200853540907059},{"date":"2024-11-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.224008974710025},{"date":"2024-11-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.2437133443256783},{"date":"2024-11-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.2678288697172007},{"date":"2024-11-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.2686390497624154},{"date":"2024-11-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.290101201174823},{"date":"2024-11-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.292692979586219},{"date":"2024-11-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.3099632121813733},{"date":"2024-11-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.3389501141584128},{"date":"2024-11-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.3182636094712477},{"date":"2024-11-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.29869788152565},{"date":"2024-10-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.3143459539973694},{"date":"2024-10-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.3078035441144147},{"date":"2024-10-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.3080331943156718},{"date":"2024-10-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.29486238557999},{"date":"2024-10-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.280435040533813},{"date":"2024-10-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.2513655746568553},{"date":"2024-10-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.2422201509593895},{"date":"2024-10-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.2630279189519},{"date":"2024-10-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.2649330527426879},{"date":"2024-10-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.2538347777168926},{"date":"2024-10-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.2228627605936788},{"date":"2024-10-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.1890901816419635},{"date":"2024-10-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.203211440366412},{"date":"2024-10-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.1774271800153446},{"date":"2024-10-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.2084266036754745},{"date":"2024-10-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.1764034973011785},{"date":"2024-10-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.1925660742994986},{"date":"2024-10-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.1773971928009768},{"date":"2024-10-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.2836978830368824},{"date":"2024-09-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.2619519431762778},{"date":"2024-09-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.1657491452801134},{"date":"2024-09-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.122114933152313},{"date":"2024-09-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.0927913748259641},{"date":"2024-09-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.0763311720586786},{"date":"2024-09-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.05301463058752},{"date":"2024-09-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.047108506639359},{"date":"2024-09-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.0332588336874495},{"date":"2024-09-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.0119353156452515},{"date":"2024-09-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.024553119741052},{"date":"2024-09-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.0147924477317938},{"date":"2024-09-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.0206742329080007},{"date":"2024-09-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.0186260329836678},{"date":"2024-09-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.0196337387028986},{"date":"2024-09-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.0353804647581248},{"date":"2024-09-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.0404278538986511},{"date":"2024-09-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.0350350079052493},{"date":"2024-09-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.0479921807329167},{"date":"2024-09-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.0528175826459847},{"date":"2024-08-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.0736943400978216},{"date":"2024-08-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.084255528940134},{"date":"2024-08-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.076927727168253},{"date":"2024-08-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.0851588039331221},{"date":"2024-08-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.1069264851391232},{"date":"2024-08-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.104640173095646},{"date":"2024-08-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.109588944710695},{"date":"2024-08-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.127614465027328},{"date":"2024-08-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.11756533689623},{"date":"2024-08-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.144496554923451},{"date":"2024-08-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.1215754127346422},{"date":"2024-08-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.1443352299763523},{"date":"2024-08-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.1420144934905836},{"date":"2024-08-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.1551993152650906},{"date":"2024-08-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.1457852280783127},{"date":"2024-08-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.1413657414125744},{"date":"2024-08-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.1485017910322257},{"date":"2024-08-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.1527806500376105},{"date":"2024-08-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.1648350250349986},{"date":"2024-08-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.1792271857080614},{"date":"2024-08-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.201879069921902},{"date":"2024-07-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.1939932466749006},{"date":"2024-07-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.1908844386370725},{"date":"2024-07-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.1591860157552267},{"date":"2024-07-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.1553985949622185},{"date":"2024-07-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.1536218639746676},{"date":"2024-07-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.153312663786938},{"date":"2024-07-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.1866975046318835},{"date":"2024-07-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.193310680196575},{"date":"2024-07-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.236561513422123},{"date":"2024-07-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.2490675198098815},{"date":"2024-07-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.2794644012644452},{"date":"2024-07-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.274824077308687},{"date":"2024-07-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.27477549627068},{"date":"2024-07-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.247599475554868},{"date":"2024-07-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.22500655223589},{"date":"2024-07-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.2435620014386854},{"date":"2024-07-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.2186195419739074},{"date":"2024-07-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.2297918874010563},{"date":"2024-07-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.2286281096478646},{"date":"2024-07-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.235713760474125},{"date":"2024-07-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.1930637488224738},{"date":"2024-07-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.2044799130570294},{"date":"2024-07-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.2113313399295869},{"date":"2024-06-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.2208107366701482},{"date":"2024-06-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.18975235343918},{"date":"2024-06-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.1898141168933014},{"date":"2024-06-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.1724593813682969},{"date":"2024-06-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.1891745989890297},{"date":"2024-06-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.1910988294478173},{"date":"2024-06-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.192320440996213},{"date":"2024-06-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.2260119421139648},{"date":"2024-06-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.2266205724461319},{"date":"2024-06-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.2269214571091611},{"date":"2024-06-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.2263525053957132},{"date":"2024-06-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.222491507442931},{"date":"2024-06-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.2371855167916403},{"date":"2024-06-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.235881676903897},{"date":"2024-06-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.2668930413970751},{"date":"2024-06-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.2583541085281333},{"date":"2024-06-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.2902705237569023},{"date":"2024-06-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.284486904435141},{"date":"2024-06-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.2762114341889896},{"date":"2024-06-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.294376511621794},{"date":"2024-06-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.284307149933851},{"date":"2024-05-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.3068931572430063},{"date":"2024-05-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.3002036969512973},{"date":"2024-05-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.3501889444561654},{"date":"2024-05-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.3225986889716372},{"date":"2024-05-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.3218376347870717},{"date":"2024-05-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.3109795493207326},{"date":"2024-05-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.3064998016195486},{"date":"2024-05-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.3428539100567463},{"date":"2024-05-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.3530263290101487},{"date":"2024-05-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.388782728957766},{"date":"2024-05-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.323947127583336},{"date":"2024-05-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.31943408925939},{"date":"2024-05-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.3268216502327856},{"date":"2024-05-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.325776663782647},{"date":"2024-05-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.3209599136507633},{"date":"2024-05-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.345563611986615},{"date":"2024-05-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.3202022508919273},{"date":"2024-05-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.3047851529900423},{"date":"2024-05-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.2875216423640232},{"date":"2024-05-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.2856285654278712},{"date":"2024-04-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.2665575058260312},{"date":"2024-04-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.2831112298575218},{"date":"2024-04-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.2940542996930415},{"date":"2024-04-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.2646170238749375},{"date":"2024-04-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.2717802083557557},{"date":"2024-04-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.257438517770116},{"date":"2024-04-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.282919252433492},{"date":"2024-04-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.3133609228451562},{"date":"2024-04-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.2975924978683557},{"date":"2024-04-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.3018710952836552},{"date":"2024-04-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.2773036984892199},{"date":"2024-04-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.3298097977601535},{"date":"2024-04-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.367543171830801},{"date":"2024-04-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.332697470949808},{"date":"2024-04-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.3421774090132346},{"date":"2024-04-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.3470379837610889},{"date":"2024-04-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.3614173501711333},{"date":"2024-04-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.337392068935193},{"date":"2024-04-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.3115364324503402},{"date":"2024-03-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.3175781125332695},{"date":"2024-03-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.2925795938594198},{"date":"2024-03-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.23451141323918},{"date":"2024-03-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.2210343549751483},{"date":"2024-03-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.2335514540456431},{"date":"2024-03-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.2461377202908253},{"date":"2024-03-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.2353485316606823},{"date":"2024-03-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.268057155706582},{"date":"2024-03-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.240024501883024},{"date":"2024-03-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.2385940636437698},{"date":"2024-03-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.235511830067312},{"date":"2024-03-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.2275370473380194},{"date":"2024-03-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.2006255035767959},{"date":"2024-03-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.1989772560473884},{"date":"2024-03-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.2081225639576476},{"date":"2024-03-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.216366866068051},{"date":"2024-03-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.2056749988217619},{"date":"2024-03-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.2046280763643336},{"date":"2024-03-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.1948774088816938},{"date":"2024-03-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.1903063610018134},{"date":"2024-03-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.184668627610899},{"date":"2024-02-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.1748603090807357},{"date":"2024-02-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.1659220720991372},{"date":"2024-02-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.1433996722840496},{"date":"2024-02-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.1589215976360605},{"date":"2024-02-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.1427599758737221},{"date":"2024-02-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.1446584060248406},{"date":"2024-02-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.1333336119250446},{"date":"2024-02-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.1196398050448029},{"date":"2024-02-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.1157250078265326},{"date":"2024-02-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.110110400675029},{"date":"2024-02-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.1184522121394527},{"date":"2024-02-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.0866515107338366},{"date":"2024-02-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.0599637315650576},{"date":"2024-02-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.019223179085357},{"date":"2024-02-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.0492712332872074},{"date":"2024-01-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.0716010727261864},{"date":"2024-01-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.0774931977068394},{"date":"2024-01-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.1067865789062483},{"date":"2024-01-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.1170377056173928},{"date":"2024-01-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.1282259069548783},{"date":"2024-01-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.126164169236838},{"date":"2024-01-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.1014195286796262},{"date":"2024-01-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.0893584220494028},{"date":"2024-01-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.0831274225427845},{"date":"2024-01-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.132889529173899},{"date":"2024-01-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.142283769593318},{"date":"2024-01-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.1528496376191226},{"date":"2024-01-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.1816082227520792},{"date":"2024-01-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.192111831248622},{"date":"2024-01-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.1941692112812952},{"date":"2024-01-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.192918742196984},{"date":"2024-01-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.1881273039080136},{"date":"2024-01-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.1927565801649311},{"date":"2024-01-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.1948176556925318},{"date":"2024-01-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.220304687825342},{"date":"2024-01-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.242599227894686},{"date":"2024-01-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.244847763576488},{"date":"2024-01-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.2478645212403563},{"date":"2023-12-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.2431482438441517},{"date":"2023-12-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.2432037678743526},{"date":"2023-12-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.2339468883955353},{"date":"2023-12-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.2325739043457338},{"date":"2023-12-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.2212814820829283},{"date":"2023-12-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.2191536040924356},{"date":"2023-12-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.222211729422865},{"date":"2023-12-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.2430728539430387},{"date":"2023-12-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.2457694113209496},{"date":"2023-12-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.2435250892397767},{"date":"2023-12-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.2477649211685593},{"date":"2023-12-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.261673560374194},{"date":"2023-12-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.273022854044213},{"date":"2023-12-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.273096252848521},{"date":"2023-12-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.2929605519136054},{"date":"2023-12-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.2946876670949907},{"date":"2023-12-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.2975343563458575},{"date":"2023-12-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.3159925835596742},{"date":"2023-12-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.3189210687773645},{"date":"2023-12-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.3058175835316592},{"date":"2023-12-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.3267188533524183},{"date":"2023-11-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.332239081303623},{"date":"2023-11-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.3393281038218066},{"date":"2023-11-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.3425429695238624},{"date":"2023-11-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.3259572142902003},{"date":"2023-11-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.3225696631890331},{"date":"2023-11-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.3006496724693717},{"date":"2023-11-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.304444585750463},{"date":"2023-11-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.2998911620343931},{"date":"2023-11-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.303346109675394},{"date":"2023-11-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.3081283490549716},{"date":"2023-11-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.3011622124645381},{"date":"2023-11-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.2914975449002044},{"date":"2023-11-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.296220541839114},{"date":"2023-11-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.2856077150048126},{"date":"2023-11-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.2852919504075526},{"date":"2023-11-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.2788299657776252},{"date":"2023-11-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.2735765095147369},{"date":"2023-11-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.2766075345862795},{"date":"2023-11-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.283963278754418},{"date":"2023-11-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.2855862875061743},{"date":"2023-11-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.2868934206166371},{"date":"2023-11-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.2872341785224704},{"date":"2023-10-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.3019266306302721},{"date":"2023-10-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.305600784303874},{"date":"2023-10-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.3065677205583242},{"date":"2023-10-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.3052264945441765},{"date":"2023-10-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.3004684379517206},{"date":"2023-10-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.3001075872774321},{"date":"2023-10-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.290442741474397},{"date":"2023-10-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.2827516803150811},{"date":"2023-10-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.3050334820506113},{"date":"2023-10-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.322216183899759},{"date":"2023-10-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.3401432761916032},{"date":"2023-10-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.3173094783496517},{"date":"2023-10-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.3273400756670917},{"date":"2023-10-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.3115002319526907},{"date":"2023-10-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.321810010006502},{"date":"2023-10-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.3125094654841327},{"date":"2023-10-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.3266432185652732},{"date":"2023-10-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.325203551424154},{"date":"2023-09-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.3246812055162582},{"date":"2023-09-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.3259629018526953},{"date":"2023-09-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.326853002267808},{"date":"2023-09-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.3313233062258354},{"date":"2023-09-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.3227470082309156},{"date":"2023-09-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.3207805246836761},{"date":"2023-09-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.3426026637542372},{"date":"2023-09-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.340674760695498},{"date":"2023-09-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.3321680757485672},{"date":"2023-09-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.3376743178532804},{"date":"2023-09-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.336461778834015},{"date":"2023-09-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.3203891737441875},{"date":"2023-09-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.3236135366272745},{"date":"2023-09-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.3265376160176232},{"date":"2023-09-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.312031771114913},{"date":"2023-09-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.3149229303183003},{"date":"2023-09-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.3229490344376371},{"date":"2023-09-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.324328608117734},{"date":"2023-09-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.330560164246918},{"date":"2023-08-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.3202226140808413},{"date":"2023-08-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.3183910001404697},{"date":"2023-08-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.3276334716384044},{"date":"2023-08-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.3252472491001657},{"date":"2023-08-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.3152167397019354},{"date":"2023-08-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.3196385213045523},{"date":"2023-08-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.3291204409065303},{"date":"2023-08-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.2981947720262141},{"date":"2023-08-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.3078450511254696},{"date":"2023-08-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.290559245706557},{"date":"2023-08-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.2962704591930714},{"date":"2023-08-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.3164443368827055},{"date":"2023-08-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.3046006083718247},{"date":"2023-08-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.316227306014001},{"date":"2023-08-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.3260077731323303},{"date":"2023-08-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.3243731256258797},{"date":"2023-08-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.3558644864431921},{"date":"2023-08-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.3465821074906676},{"date":"2023-08-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.361157565441367},{"date":"2023-08-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.3594761213081612},{"date":"2023-08-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.3410691149820742},{"date":"2023-08-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.3423707207076425},{"date":"2023-08-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.3467975338567122},{"date":"2023-07-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.3567374782826598},{"date":"2023-07-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.3515211859124379},{"date":"2023-07-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.3352779234045777},{"date":"2023-07-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.3393935594648076},{"date":"2023-07-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.3517164274824247},{"date":"2023-07-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.3434303636297944},{"date":"2023-07-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.3449451568754185},{"date":"2023-07-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.361209232539287},{"date":"2023-07-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.3575327981292427},{"date":"2023-07-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.3705254298754708},{"date":"2023-07-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.3552997187995974},{"date":"2023-07-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.3540918206823067},{"date":"2023-07-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.3508780759652659},{"date":"2023-07-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.343153876118694},{"date":"2023-07-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.3311453612171724},{"date":"2023-07-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.3287230989865093},{"date":"2023-07-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.3224295265653825},{"date":"2023-07-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.32071507102098},{"date":"2023-07-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.3093596438777748},{"date":"2023-07-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.3143779928066457},{"date":"2023-07-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.3145568419494156},{"date":"2023-07-02T16:00:00.000Z","stockId":7231207190200,"netValue":1.3156777584487913},{"date":"2023-06-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.2915321138445868},{"date":"2023-06-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.2818244513256003},{"date":"2023-06-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.279487181265903},{"date":"2023-06-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.2868481332379766},{"date":"2023-06-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.2713032690590855},{"date":"2023-06-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.2765048394938325},{"date":"2023-06-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.2986612137109688},{"date":"2023-06-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.3057752265900258},{"date":"2023-06-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.319277725301351},{"date":"2023-06-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.299647751749443},{"date":"2023-06-13T16:00:00.000Z","stockId":7231207190200,"netValue":1.3153118686009488},{"date":"2023-06-12T16:00:00.000Z","stockId":7231207190200,"netValue":1.3129202892212917},{"date":"2023-06-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.3212308983224146},{"date":"2023-06-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.3216357407503334},{"date":"2023-06-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.3118426075783258},{"date":"2023-06-06T16:00:00.000Z","stockId":7231207190200,"netValue":1.296979889027566},{"date":"2023-06-05T16:00:00.000Z","stockId":7231207190200,"netValue":1.296103243011241},{"date":"2023-06-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.3092804372220759},{"date":"2023-06-01T16:00:00.000Z","stockId":7231207190200,"netValue":1.3258886739140237},{"date":"2023-05-31T16:00:00.000Z","stockId":7231207190200,"netValue":1.3159819630742036},{"date":"2023-05-30T16:00:00.000Z","stockId":7231207190200,"netValue":1.3055273372248188},{"date":"2023-05-29T16:00:00.000Z","stockId":7231207190200,"netValue":1.3030364540420696},{"date":"2023-05-28T16:00:00.000Z","stockId":7231207190200,"netValue":1.3059411648197943},{"date":"2023-05-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.3022907951319},{"date":"2023-05-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.3031903142569998},{"date":"2023-05-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.3172630029528367},{"date":"2023-05-22T16:00:00.000Z","stockId":7231207190200,"netValue":1.3204640483933094},{"date":"2023-05-21T16:00:00.000Z","stockId":7231207190200,"netValue":1.3418376594587942},{"date":"2023-05-18T16:00:00.000Z","stockId":7231207190200,"netValue":1.3359902107794361},{"date":"2023-05-17T16:00:00.000Z","stockId":7231207190200,"netValue":1.3273796279081589},{"date":"2023-05-16T16:00:00.000Z","stockId":7231207190200,"netValue":1.32963182275182},{"date":"2023-05-15T16:00:00.000Z","stockId":7231207190200,"netValue":1.331484418587562},{"date":"2023-05-14T16:00:00.000Z","stockId":7231207190200,"netValue":1.3467546209124523},{"date":"2023-05-11T16:00:00.000Z","stockId":7231207190200,"netValue":1.339546034986673},{"date":"2023-05-10T16:00:00.000Z","stockId":7231207190200,"netValue":1.362758788612608},{"date":"2023-05-09T16:00:00.000Z","stockId":7231207190200,"netValue":1.364108997957726},{"date":"2023-05-08T16:00:00.000Z","stockId":7231207190200,"netValue":1.377713660613377},{"date":"2023-05-07T16:00:00.000Z","stockId":7231207190200,"netValue":1.395874162135077},{"date":"2023-05-04T16:00:00.000Z","stockId":7231207190200,"netValue":1.3879291212612066},{"date":"2023-05-03T16:00:00.000Z","stockId":7231207190200,"netValue":1.4048387331191035},{"date":"2023-04-27T16:00:00.000Z","stockId":7231207190200,"netValue":1.4043888962080522},{"date":"2023-04-26T16:00:00.000Z","stockId":7231207190200,"netValue":1.388956047385601},{"date":"2023-04-25T16:00:00.000Z","stockId":7231207190200,"netValue":1.3823565959752289},{"date":"2023-04-24T16:00:00.000Z","stockId":7231207190200,"netValue":1.3774600515016786},{"date":"2023-04-23T16:00:00.000Z","stockId":7231207190200,"netValue":1.379929519943126},{"date":"2023-04-20T16:00:00.000Z","stockId":7231207190200,"netValue":1.4069831785223799},{"date":"2023-04-19T16:00:00.000Z","stockId":7231207190200,"netValue":1.4225124364599484}]}