window.pageData = {"manager":{"_id":7001217190920,"name":"厉骞","gender":"m","educationCode":"001001","resume":"厉骞先生：中国，博士研究生。2016年4月加入华商基金管理有限公司，曾任研究员；2019年12月25日起至今担任华商丰利增强定期开放债券型证券投资基金的基金经理。2020年3月10日担任华商双债丰利债券型证券投资基金基金经理。2020年07月16日担任华商信用增强债券型证券投资基金基金经理。","tickerId":1217190920,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801624296","exchange":"fm","cnInfoCode":"8801624296","followedNum":4,"currency":"CNY","workingDate":"2019-12-24T16:00:00.000Z","fundCompanyId":4000050510000,"fundManagerSecondLevel":"bond","pinyin":"lq","fundCompany":{"_id":4000050510000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001217190920,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.027581636991288017,"fm_p_r_m3":0.033789948869595854,"fm_p_r_m6":0.10590244540617166,"fm_p_r_y1":0.29187299771220476,"fm_p_r_y3":0.45256912511264447,"fm_cagr_p_r_fs":0.06691587092326068,"fm_cagr_p_r_fs_m":0.030295246319439473,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.07625786163522012,"fm_p_r_fys_m":0.011715321897415087,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.013234077750206782,"fm_p_r_m1_m":0.002518319518639567,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.04971932638331997,"fm_p_r_m3_m":0.006705085556474755,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.028594771241830064,"fm_p_r_m6_m":0.012022401732796562,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.018440905280804692,"fm_p_r_y1_m":0.02131082179720567,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.01876675603217158,"fm_p_r_y3_m":0.09339316889097282,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.010178117048346057,"fm_p_r_y5":0.7292429958766071,"fm_p_r_y5_m":0.1616948567514579,"fm_p_r_y5_r_c":518,"fm_p_r_y5_rp":0.0019342359767891683,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.19633943427620631,"fm_p_r_fys":0.0975243316760055},"fmi":{"stockId":7001217190920,"type":"fmi","fm_my":6.4,"fm_d":{"3000000000463":"基金经理，固定收益部固收投资副总监，公司公募业务固收投资决策委员会委员","3000000001751":"基金经理，多资产投资部固收投资副总监，公司公募业务固收投资决策委员会委员","3000000003092":"基金经理，多资产投资部固收投资副总监，公司公募业务固收投资决策委员会委员","3000000018595":"基金经理，多资产投资部固收投资副总监，公司公募业务固收投资决策委员会委员","3000000000541":"基金经理，多资产投资部固收投资副总监，公司公募业务固收投资决策委员会委员"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":5,"fm_as":42954680186.0401,"fm_b_as":39513409933.8111,"fm_e_as":0,"fm_h_as":3441270252.229,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":3441270252.229,"fm_q_as":0,"fm_r_f_cagr":0.2027,"fm_r_fd":3000000003092,"fm_r_ftp":2.2362}},"topTenManagedFundList":[{"_id":3000000001751,"__csrcFundId":4270,"stockCode":"001751","shortName":"华商信用增强债券(001751)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1751,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:11:04.926Z","status":"normal","inceptionDate":"2015-09-07T16:00:00.000Z","name":"华商信用增强债券型证券投资基金","exchange":"jj","followedNum":46,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商信用增强债券","pinyin":"hsxyzqzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000001751,"type":"f_as","f_tas":12801626959.501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001752,"name":"华商信用增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001752","tickerId":1752,"shortName":"华商信用增强债券C","__csrcFundId":4270,"lastUpdated":"2025-01-04T00:31:52.368Z","exchange":"jj","inceptionDate":"2015-09-07T16:00:00.000Z","followedNum":31,"fundCollectionId":4000050510000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsxyzqzqxzqtzjj","hotMetrics":{"stockId":3000000001752,"type":"f_as","f_tas":10937358858.12,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018595,"__csrcFundId":12897,"stockCode":"018595","shortName":"华商利欣回报债券(018595)","masterFundShortName":"华商利欣回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18595,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:02:54.876Z","status":"normal","exchange":"jj","fundCollectionId":4000050510000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"华商利欣回报债券型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":1519958943.51,"setUpShares":1519958943.51,"pinyin":"hslxhbzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000018595,"type":"f_as","f_tas":10699050780.4221,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018596,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018596","tickerId":18596,"shortName":"华商利欣回报债券C","currency":"CNY","__csrcFundId":12897,"lastUpdated":"2025-01-04T00:32:24.816Z","fundCollectionId":4000050510000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"华商利欣回报债券型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":1120602351.51,"setUpShares":1120602351.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hslxhbzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018596,"type":"f_as","f_tas":4660468399.424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024020,"name":"华商创新成长灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024020","tickerId":24020,"shortName":"华商创新成长混合发起式C","currency":"CNY","__csrcFundId":2242,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:33.072Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"hscxczlhpzhhxfqszqtzjj","fundCollectionId":4000050510000,"followedNum":2,"memoNum":1,"hotMetrics":{"stockId":3000000024020,"type":"f_as","f_tas":1740873430.175,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000541,"stockCode":"000541","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-16T16:00:00.000Z","setUpScale":1329620000,"market":"a","tickerId":541,"custody":"中国工商银行股份有限公司","name":"华商创新成长灵活配置混合型发起式证券投资基金","shortName":"华商创新成长混合发起式(000541)","fundSecondLevel":"hybrid","__csrcFundId":2242,"fundStatus":"normal","lastUpdated":"2026-04-30T17:32:34.625Z","masterFundFlag":1,"inceptionDate":"2014-03-17T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商创新成长混合发起式","pinyin":"hscxczlhpzhhxfqszqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000000541,"type":"f_as","f_tas":1700396822.054,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003092,"__csrcFundId":772,"stockCode":"003092","shortName":"华商丰利增强定期开放债券(003092)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3092,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:45:24.873Z","status":"normal","inceptionDate":"2016-09-19T16:00:00.000Z","name":"华商丰利增强定期开放债券型证券投资基金","exchange":"jj","followedNum":25,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商丰利增强定期开放债券","memoNum":4,"pinyin":"hsflzqdqkfzqxzqtzjj","hotMetrics":{"stockId":3000000003092,"type":"f_as","f_tas":355813315.20000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003093,"name":"华商丰利增强定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003093","tickerId":3093,"shortName":"华商丰利增强定期开放债券C","__csrcFundId":772,"lastUpdated":"2025-01-04T00:31:53.996Z","exchange":"jj","inceptionDate":"2016-09-19T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050510000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsflzqdqkfzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000003093,"type":"f_as","f_tas":59091621.144,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-04-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-04-09T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-04-08T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-04-07T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-04-06T16:00:00.000Z","value":-0.0421,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-04-02T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-04-01T16:00:00.000Z","value":-0.0472,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-03-31T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-03-30T16:00:00.000Z","value":-0.0476,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-03-29T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-03-26T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-03-25T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-03-24T16:00:00.000Z","value":-0.0332,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-03-23T16:00:00.000Z","value":-0.0423,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-03-22T16:00:00.000Z","value":-0.0519,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-03-19T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-18T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-17T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-16T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-15T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-12T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-11T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-10T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-09T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-08T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-05T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-04T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-03T16:00:00.000Z","value":-0.0205,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-02T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-01T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-09T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-08T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-05T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-04T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-03T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-02T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-01T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-01-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-28T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-21T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-18T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-17T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-16T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-15T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-14T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-11T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-10T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-08T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-07T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-04T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-03T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-02T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-12-01T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-30T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-27T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-26T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-24T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-23T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-20T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-19T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-11-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-11-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-03T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-30T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-23T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-22T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-21T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-20T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-19T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-16T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-15T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-10-14T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-10-13T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-10-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-08T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-03T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-01T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-31T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-30T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-22T16:00:00.000Z","value":-0.015,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-19T16:00:00.000Z","value":-0.018,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-06-18T16:00:00.000Z","value":-0.013,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-06-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-15T16:00:00.000Z","value":-0.008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-12T16:00:00.000Z","value":-0.0126,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.002,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-03T16:00:00.000Z","value":-0.012,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-02T16:00:00.000Z","value":-0.0216,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-29T16:00:00.000Z","value":-0.0229,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-27T16:00:00.000Z","value":-0.0308,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-26T16:00:00.000Z","value":-0.0319,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-25T16:00:00.000Z","value":-0.0254,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-05-22T16:00:00.000Z","value":-0.0259,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-05-21T16:00:00.000Z","value":-0.0193,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-05-20T16:00:00.000Z","value":-0.0127,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-19T16:00:00.000Z","value":-0.009,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-15T16:00:00.000Z","value":-0.0126,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-05-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-29T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-28T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-27T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-24T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-23T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-22T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-21T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-20T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-17T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-16T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-15T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-14T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-13T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-10T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-09T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-08T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-07T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-06T16:00:00.000Z","value":-0.0771,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-02T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-04-01T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-31T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-30T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-27T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-03-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-24T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":0},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-04T16:00:00.000Z","value":-0.013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-03T16:00:00.000Z","value":-0.02,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-02T16:00:00.000Z","value":-0.0298,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-02-27T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-02-04T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-26T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-22T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-21T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-20T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-19T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-16T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-15T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-14T16:00:00.000Z","value":-0.0322,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-13T16:00:00.000Z","value":-0.031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-12T16:00:00.000Z","value":-0.0474,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-01-09T16:00:00.000Z","value":-0.0426,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-01-08T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-01-07T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-01-06T16:00:00.000Z","value":-0.036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-01-05T16:00:00.000Z","value":-0.0446,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-01-02T16:00:00.000Z","value":-0.0435,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-01-01T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-30T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-12-29T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-12-26T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-12-25T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-12-24T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-12-23T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-12-22T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-12-19T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-18T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-17T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-16T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-15T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-12-12T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-12-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-12-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-12-01T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-27T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-26T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-25T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-11-24T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-11-21T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-20T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-19T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-18T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-17T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-14T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-13T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-11-06T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-11-05T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-11-04T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-11-03T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-31T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-30T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-29T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-28T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-27T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-24T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-23T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-22T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-21T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-20T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-17T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-16T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-15T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-14T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-13T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-10T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-10-09T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-10-08T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.03,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-09-25T16:00:00.000Z","value":-0.0623,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-09-24T16:00:00.000Z","value":-0.0801,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-09-23T16:00:00.000Z","value":-0.0844,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-09-22T16:00:00.000Z","value":-0.1066,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-09-19T16:00:00.000Z","value":-0.107,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-09-18T16:00:00.000Z","value":-0.1059,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-09-17T16:00:00.000Z","value":-0.1138,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-09-12T16:00:00.000Z","value":-0.1094,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-09-11T16:00:00.000Z","value":-0.1032,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-09-10T16:00:00.000Z","value":-0.1013,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-09-09T16:00:00.000Z","value":-0.0997,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-09-08T16:00:00.000Z","value":-0.0984,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-09-05T16:00:00.000Z","value":-0.0986,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-09-04T16:00:00.000Z","value":-0.0897,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-09-03T16:00:00.000Z","value":-0.0987,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-09-02T16:00:00.000Z","value":-0.097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-09-01T16:00:00.000Z","value":-0.1015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-08-29T16:00:00.000Z","value":-0.0895,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-08-28T16:00:00.000Z","value":-0.1067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-08-27T16:00:00.000Z","value":-0.117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-08-26T16:00:00.000Z","value":-0.1184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-08-25T16:00:00.000Z","value":-0.1103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-08-22T16:00:00.000Z","value":-0.1172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-08-21T16:00:00.000Z","value":-0.1168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-08-20T16:00:00.000Z","value":-0.1113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-08-19T16:00:00.000Z","value":-0.1145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-08-18T16:00:00.000Z","value":-0.1041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-08-15T16:00:00.000Z","value":-0.1133,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-08-14T16:00:00.000Z","value":-0.102,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2024-08-13T16:00:00.000Z","value":-0.1005,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-08-12T16:00:00.000Z","value":-0.096,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-08-11T16:00:00.000Z","value":-0.098,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-08-08T16:00:00.000Z","value":-0.1043,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-08-07T16:00:00.000Z","value":-0.1036,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-06T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-08-05T16:00:00.000Z","value":-0.1018,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-08-04T16:00:00.000Z","value":-0.1081,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-08-01T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-31T16:00:00.000Z","value":-0.084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-30T16:00:00.000Z","value":-0.084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-29T16:00:00.000Z","value":-0.1006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-28T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-25T16:00:00.000Z","value":-0.0986,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-24T16:00:00.000Z","value":-0.1091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-23T16:00:00.000Z","value":-0.1073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-22T16:00:00.000Z","value":-0.0993,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-21T16:00:00.000Z","value":-0.0841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-18T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-17T16:00:00.000Z","value":-0.0852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-16T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-15T16:00:00.000Z","value":-0.0745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-14T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-11T16:00:00.000Z","value":-0.0743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-10T16:00:00.000Z","value":-0.0708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-09T16:00:00.000Z","value":-0.0794,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-08T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-07T16:00:00.000Z","value":-0.0945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-04T16:00:00.000Z","value":-0.0848,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-03T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-02T16:00:00.000Z","value":-0.0781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-07-01T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-30T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-29T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-27T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-26T16:00:00.000Z","value":-0.0699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-25T16:00:00.000Z","value":-0.0639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-24T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-23T16:00:00.000Z","value":-0.0779,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-20T16:00:00.000Z","value":-0.0625,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-19T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-18T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-17T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-16T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-13T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-12T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-11T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-10T16:00:00.000Z","value":-0.0601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-06T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-05T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-04T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-03T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-06-02T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-30T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-29T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-28T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-27T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-26T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-23T16:00:00.000Z","value":-0.061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-22T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-21T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-20T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-19T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-16T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-15T16:00:00.000Z","value":-0.0495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-14T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-13T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-12T16:00:00.000Z","value":-0.0493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-09T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-08T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-07T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-06T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-05-05T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-29T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-28T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-25T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-24T16:00:00.000Z","value":-0.07,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-23T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-22T16:00:00.000Z","value":-0.0799,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-21T16:00:00.000Z","value":-0.0833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-18T16:00:00.000Z","value":-0.0772,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-17T16:00:00.000Z","value":-0.0713,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-16T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-15T16:00:00.000Z","value":-0.0888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-14T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-11T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-10T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-09T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-08T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-07T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-02T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-04-01T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-31T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-28T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-27T16:00:00.000Z","value":-0.0609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-26T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-25T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-24T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-21T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-20T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-19T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-18T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-17T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-14T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-13T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-12T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-11T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-10T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-07T16:00:00.000Z","value":-0.073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-06T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-05T16:00:00.000Z","value":-0.0731,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-04T16:00:00.000Z","value":-0.0746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-03-03T16:00:00.000Z","value":-0.0691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-29T16:00:00.000Z","value":-0.0681,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-28T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-27T16:00:00.000Z","value":-0.0846,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-26T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-25T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-22T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-21T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-20T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-19T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-18T16:00:00.000Z","value":-0.0949,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-07T16:00:00.000Z","value":-0.0988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-06T16:00:00.000Z","value":-0.1103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-05T16:00:00.000Z","value":-0.1165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-04T16:00:00.000Z","value":-0.1398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-02-01T16:00:00.000Z","value":-0.1276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-01-31T16:00:00.000Z","value":-0.114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-01-30T16:00:00.000Z","value":-0.1138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-01-29T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-01-28T16:00:00.000Z","value":-0.0961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-01-25T16:00:00.000Z","value":-0.0858,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-01-24T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-01-23T16:00:00.000Z","value":-0.0986,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-01-22T16:00:00.000Z","value":-0.1033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-01-21T16:00:00.000Z","value":-0.1077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-01-18T16:00:00.000Z","value":-0.0912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-17T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-01-16T16:00:00.000Z","value":-0.0865,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-01-15T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-01-14T16:00:00.000Z","value":-0.0746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-01-11T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-01-10T16:00:00.000Z","value":-0.0717,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-01-09T16:00:00.000Z","value":-0.0784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-01-08T16:00:00.000Z","value":-0.0755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-01-07T16:00:00.000Z","value":-0.0748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-01-04T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-01-03T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-01-02T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-01-01T16:00:00.000Z","value":-0.055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-12-30T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-12-28T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-12-27T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-12-26T16:00:00.000Z","value":-0.0693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-12-25T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-12-24T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-21T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-20T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-19T16:00:00.000Z","value":-0.0704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-18T16:00:00.000Z","value":-0.066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-17T16:00:00.000Z","value":-0.0644,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-14T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-13T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-12T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-11T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-10T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-07T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-06T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-05T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-04T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-12-03T16:00:00.000Z","value":-0.053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-30T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-29T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-28T16:00:00.000Z","value":-0.055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-27T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-26T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-23T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-22T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-21T16:00:00.000Z","value":-0.0498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-20T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-19T16:00:00.000Z","value":-0.0424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-16T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-15T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-14T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-13T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-12T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-09T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-08T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-07T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-06T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-05T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-02T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-11-01T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-31T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-30T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-29T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-26T16:00:00.000Z","value":-0.0508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-25T16:00:00.000Z","value":-0.0567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-24T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-23T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-22T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-19T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-10-18T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-10-17T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-10-16T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-10-15T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-10-12T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-10-11T16:00:00.000Z","value":-0.0403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-10-10T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-10-09T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-10-08T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-09-27T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-09-26T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-09-25T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-09-24T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-09-21T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-09-20T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-09-19T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-09-18T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-17T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-14T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-09-13T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-12T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-11T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-10T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-07T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-06T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-09-05T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-09-04T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-09-03T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-08-31T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-08-30T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-08-29T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-08-28T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-08-27T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-08-24T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-08-23T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-08-22T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-08-21T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-20T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-17T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-16T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-15T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-14T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-13T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-10T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-09T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-08T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-07-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-07-23T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-07-20T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-19T16:00:00.000Z","value":-0.015,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-18T16:00:00.000Z","value":-0.012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-17T16:00:00.000Z","value":-0.012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-16T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-13T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-12T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-10T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-09T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-05T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-04T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-03T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-02T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-29T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-28T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-27T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-26T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-25T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-20T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-08T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-06T16:00:00.000Z","value":-0.011,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-05T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-04T16:00:00.000Z","value":-0.002,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-30T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-29T16:00:00.000Z","value":-0.007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-28T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-24T16:00:00.000Z","value":-0.007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-23T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-22T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.511771479199213},{"date":"2026-05-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.5243781643773393},{"stockId":7001217190920,"date":"2026-05-11T16:00:00.000Z","netValue":1.5172569735213455},{"stockId":7001217190920,"date":"2026-05-10T16:00:00.000Z","netValue":1.5212761054010189},{"date":"2026-05-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.5139691855523598},{"stockId":7001217190920,"date":"2026-05-06T16:00:00.000Z","netValue":1.5186016960656679},{"date":"2026-05-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.5179186451457136},{"date":"2026-04-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.5054997040663527},{"date":"2026-04-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.4972981048018035},{"date":"2026-04-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.487823613775128},{"stockId":7001217190920,"date":"2026-04-26T16:00:00.000Z","netValue":1.4929185969701109},{"stockId":7001217190920,"date":"2026-04-23T16:00:00.000Z","netValue":1.4886307897556266},{"stockId":7001217190920,"date":"2026-04-22T16:00:00.000Z","netValue":1.482282934492099},{"date":"2026-04-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.4867555141721824},{"date":"2026-04-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.4819481578888918},{"date":"2026-04-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.4865090540271835},{"stockId":7001217190920,"date":"2026-04-16T16:00:00.000Z","netValue":1.4808156241848554},{"date":"2026-04-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.4799118711554426},{"date":"2026-04-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.4711935526851283},{"date":"2026-04-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.474105741359577},{"date":"2026-04-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.4625349682555546},{"date":"2026-04-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.4580580069141365},{"stockId":7001217190920,"date":"2026-04-08T16:00:00.000Z","netValue":1.4519569218144386},{"date":"2026-04-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.4505786369543516},{"stockId":7001217190920,"date":"2026-04-06T16:00:00.000Z","netValue":1.416945827590818},{"stockId":7001217190920,"date":"2026-04-02T16:00:00.000Z","netValue":1.4086242075992668},{"stockId":7001217190920,"date":"2026-04-01T16:00:00.000Z","netValue":1.4094102918814415},{"date":"2026-03-31T16:00:00.000Z","stockId":7001217190920,"netValue":1.4256959362232728},{"date":"2026-03-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.4087086502896926},{"date":"2026-03-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.4285704041307767},{"date":"2026-03-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.428746163163272},{"date":"2026-03-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.419741416375219},{"stockId":7001217190920,"date":"2026-03-24T16:00:00.000Z","netValue":1.4301250070678222},{"stockId":7001217190920,"date":"2026-03-23T16:00:00.000Z","netValue":1.4165492208631194},{"stockId":7001217190920,"date":"2026-03-22T16:00:00.000Z","netValue":1.4024175107203454},{"stockId":7001217190920,"date":"2026-03-19T16:00:00.000Z","netValue":1.4197122846702779},{"date":"2026-03-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.4257123649335852},{"stockId":7001217190920,"date":"2026-03-17T16:00:00.000Z","netValue":1.44300172049457},{"stockId":7001217190920,"date":"2026-03-16T16:00:00.000Z","netValue":1.4321543685467535},{"date":"2026-03-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.4512248410947395},{"date":"2026-03-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.4535045098757913},{"date":"2026-03-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.4640884728454293},{"stockId":7001217190920,"date":"2026-03-10T16:00:00.000Z","netValue":1.4677823287572767},{"date":"2026-03-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.463517256252692},{"stockId":7001217190920,"date":"2026-03-08T16:00:00.000Z","netValue":1.454243651946643},{"date":"2026-03-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.455132291745231},{"date":"2026-03-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.4533918526548966},{"date":"2026-03-03T16:00:00.000Z","stockId":7001217190920,"netValue":1.448794004250162},{"stockId":7001217190920,"date":"2026-03-02T16:00:00.000Z","netValue":1.4520752878895022},{"date":"2026-03-01T16:00:00.000Z","stockId":7001217190920,"netValue":1.4751579034078575},{"date":"2026-02-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.478396621929555},{"stockId":7001217190920,"date":"2026-02-25T16:00:00.000Z","netValue":1.4784678664202655},{"stockId":7001217190920,"date":"2026-02-24T16:00:00.000Z","netValue":1.4791737023785976},{"date":"2026-02-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.4694232596398327},{"date":"2026-02-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.4623584615542733},{"stockId":7001217190920,"date":"2026-02-11T16:00:00.000Z","netValue":1.4687208315929874},{"stockId":7001217190920,"date":"2026-02-10T16:00:00.000Z","netValue":1.4551531406746498},{"date":"2026-02-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.4518932271767313},{"stockId":7001217190920,"date":"2026-02-08T16:00:00.000Z","netValue":1.4517009333122823},{"stockId":7001217190920,"date":"2026-02-05T16:00:00.000Z","netValue":1.4361745160228312},{"date":"2026-02-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.4331685046785252},{"stockId":7001217190920,"date":"2026-02-03T16:00:00.000Z","netValue":1.4421128698755417},{"date":"2026-02-02T16:00:00.000Z","stockId":7001217190920,"netValue":1.448417670002084},{"date":"2026-02-01T16:00:00.000Z","stockId":7001217190920,"netValue":1.4264967068603014},{"date":"2026-01-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.4532209252426338},{"date":"2026-01-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.4564006801730478},{"date":"2026-01-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.4668298106608484},{"date":"2026-01-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.4597787607943842},{"stockId":7001217190920,"date":"2026-01-25T16:00:00.000Z","netValue":1.4550089129985957},{"date":"2026-01-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.45811707927774},{"stockId":7001217190920,"date":"2026-01-21T16:00:00.000Z","netValue":1.4514808415860603},{"date":"2026-01-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.446287680896881},{"stockId":7001217190920,"date":"2026-01-19T16:00:00.000Z","netValue":1.4340924295253503},{"date":"2026-01-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.4391001515635171},{"date":"2026-01-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.4365888336305215},{"date":"2026-01-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.4307246206774336},{"stockId":7001217190920,"date":"2026-01-13T16:00:00.000Z","netValue":1.4289306252859988},{"date":"2026-01-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.423166731478785},{"stockId":7001217190920,"date":"2026-01-11T16:00:00.000Z","netValue":1.4336279942560946},{"stockId":7001217190920,"date":"2026-01-08T16:00:00.000Z","netValue":1.423016520321716},{"date":"2026-01-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.4103419345983361},{"date":"2026-01-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.4106451739696089},{"date":"2026-01-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.4078590130958701},{"date":"2026-01-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.3929507101723435},{"date":"2025-12-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.3774377802546023},{"date":"2025-12-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.382759852397452},{"date":"2025-12-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.3785245582806167},{"date":"2025-12-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.3831983674877328},{"date":"2025-12-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.3783901352839683},{"date":"2025-12-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.37477778491045},{"date":"2025-12-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.362777216643981},{"date":"2025-12-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.3603127555441519},{"date":"2025-12-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.3502400608935772},{"date":"2025-12-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.350479214112108},{"date":"2025-12-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.3550083585511692},{"date":"2025-12-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.340641582666059},{"date":"2025-12-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.3459718060888435},{"date":"2025-12-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.350017766821833},{"date":"2025-12-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.3484400033584965},{"date":"2025-12-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.3504865372713222},{"date":"2025-12-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.3512579745855902},{"date":"2025-12-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.3544462888936628},{"date":"2025-12-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.3471486426124821},{"date":"2025-12-03T16:00:00.000Z","stockId":7001217190920,"netValue":1.3422968464114795},{"date":"2025-12-02T16:00:00.000Z","stockId":7001217190920,"netValue":1.3432090870208315},{"date":"2025-12-01T16:00:00.000Z","stockId":7001217190920,"netValue":1.3450604678779736},{"date":"2025-11-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.3491042822298556},{"date":"2025-11-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.3480808352121052},{"date":"2025-11-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.342074383421377},{"date":"2025-11-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.3430407805663311},{"date":"2025-11-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.3448513765834471},{"date":"2025-11-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.3408595074540957},{"date":"2025-11-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.3382954952808528},{"date":"2025-11-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.3526661342722899},{"date":"2025-11-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.358309134532853},{"date":"2025-11-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.3582487542319666},{"date":"2025-11-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.3656028886748346},{"date":"2025-11-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.367002564718966},{"date":"2025-11-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.3769565775461792},{"date":"2025-11-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.3641160097004035},{"date":"2025-11-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.3707662196749124},{"date":"2025-11-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.370511922801178},{"date":"2025-11-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.3687964978605034},{"date":"2025-11-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.364049775743972},{"date":"2025-11-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.357258609499226},{"date":"2025-11-03T16:00:00.000Z","stockId":7001217190920,"netValue":1.345795469117372},{"date":"2025-11-02T16:00:00.000Z","stockId":7001217190920,"netValue":1.3546151442942271},{"date":"2025-10-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.350787116625426},{"date":"2025-10-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.3564847887988232},{"date":"2025-10-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.362119672585575},{"date":"2025-10-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.345822739186452},{"date":"2025-10-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.3495602996563087},{"date":"2025-10-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.3364052072108163},{"date":"2025-10-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.3143744191112028},{"date":"2025-10-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.3138947615952332},{"date":"2025-10-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.31801983974224},{"date":"2025-10-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.3039242954440602},{"date":"2025-10-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.3039449898707454},{"date":"2025-10-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.323108053854064},{"date":"2025-10-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.3301200209278612},{"date":"2025-10-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.3208466139391384},{"date":"2025-10-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.3416108164746832},{"date":"2025-10-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.3403471865819903},{"date":"2025-10-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.3595027507012778},{"date":"2025-09-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.3495637516760772},{"date":"2025-09-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.3385966910105478},{"date":"2025-09-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.3259882267568128},{"date":"2025-09-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.3348044963862504},{"date":"2025-09-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.3280038799505418},{"date":"2025-09-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.3125308577687924},{"date":"2025-09-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.3117015477926939},{"date":"2025-09-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.3092669004930249},{"date":"2025-09-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.315190942213495},{"date":"2025-09-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.321476408209859},{"date":"2025-09-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.3163319180751236},{"date":"2025-09-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.3125624873439288},{"date":"2025-09-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.3168524064681786},{"date":"2025-09-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.32031417294389},{"date":"2025-09-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.3069305819531885},{"date":"2025-09-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.3088929603614279},{"date":"2025-09-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.3166972579189933},{"date":"2025-09-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.3166303409797748},{"date":"2025-09-03T16:00:00.000Z","stockId":7001217190920,"netValue":1.2936374002407545},{"date":"2025-09-02T16:00:00.000Z","stockId":7001217190920,"netValue":1.3079771932181654},{"date":"2025-09-01T16:00:00.000Z","stockId":7001217190920,"netValue":1.3042410312054313},{"date":"2025-08-31T16:00:00.000Z","stockId":7001217190920,"netValue":1.3194089678536878},{"date":"2025-08-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.3150955217332132},{"date":"2025-08-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.3144849597225547},{"date":"2025-08-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.3018087609586388},{"date":"2025-08-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.312304120414335},{"date":"2025-08-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.313165640822945},{"date":"2025-08-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.2981911502971657},{"date":"2025-08-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.2835937820788808},{"date":"2025-08-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.2877530056447906},{"date":"2025-08-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.2873284570848555},{"date":"2025-08-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.2855629130129242},{"date":"2025-08-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.275407384457412},{"date":"2025-08-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.2661608250125347},{"date":"2025-08-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.2709087323066979},{"date":"2025-08-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.2603633182605507},{"date":"2025-08-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.261003901230531},{"date":"2025-08-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.253099932807078},{"date":"2025-08-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.253560356951128},{"date":"2025-08-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.2534066155333772},{"date":"2025-08-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.2499145847410127},{"date":"2025-08-03T16:00:00.000Z","stockId":7001217190920,"netValue":1.247043726854183},{"date":"2025-07-31T16:00:00.000Z","stockId":7001217190920,"netValue":1.2428966639017767},{"date":"2025-07-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.2430812402438598},{"date":"2025-07-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.2510889482475085},{"date":"2025-07-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.2564839889139325},{"date":"2025-07-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.2513486155137146},{"date":"2025-07-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.2505087407246938},{"date":"2025-07-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.2497741116263688},{"date":"2025-07-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.2430046997532251},{"date":"2025-07-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.2463319558912318},{"date":"2025-07-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.2447542192146792},{"date":"2025-07-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.2408557906287647},{"date":"2025-07-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.2408611071869657},{"date":"2025-07-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.2335136787272314},{"date":"2025-07-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.2349874071004576},{"date":"2025-07-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.2306094930526292},{"date":"2025-07-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.2364406879967653},{"date":"2025-07-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.2331823668770148},{"date":"2025-07-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.228217949558874},{"date":"2025-07-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.2257763382690656},{"date":"2025-07-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.2161222340557545},{"date":"2025-07-03T16:00:00.000Z","stockId":7001217190920,"netValue":1.217801485885342},{"date":"2025-07-02T16:00:00.000Z","stockId":7001217190920,"netValue":1.2169705483662645},{"date":"2025-07-01T16:00:00.000Z","stockId":7001217190920,"netValue":1.210702829026034},{"date":"2025-06-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.2165437469679254},{"date":"2025-06-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.2157022440041803},{"date":"2025-06-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.2078876534543357},{"date":"2025-06-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.200542348137646},{"date":"2025-06-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.200268245304943},{"date":"2025-06-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.1874935928346035},{"date":"2025-06-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.1778334068753593},{"date":"2025-06-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.1742337424414135},{"date":"2025-06-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.180210780242782},{"date":"2025-06-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.1883191139216058},{"date":"2025-06-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.1866748878803282},{"date":"2025-06-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.1862433893366688},{"date":"2025-06-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.1807473843419312},{"date":"2025-06-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.1905790124474636},{"date":"2025-06-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.1882741506299384},{"date":"2025-06-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.1852041864107614},{"date":"2025-06-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.1958077653441173},{"date":"2025-06-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.1862239490655482},{"date":"2025-06-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.1869157584377914},{"date":"2025-06-03T16:00:00.000Z","stockId":7001217190920,"netValue":1.1743984094671338},{"date":"2025-06-02T16:00:00.000Z","stockId":7001217190920,"netValue":1.1630162273488076},{"date":"2025-05-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.161454689092262},{"date":"2025-05-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.1673867923916899},{"date":"2025-05-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.1519918313787563},{"date":"2025-05-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.150697028762336},{"date":"2025-05-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.158470560136913},{"date":"2025-05-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.1578079112576072},{"date":"2025-05-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.1656514730531031},{"date":"2025-05-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.1736036713079459},{"date":"2025-05-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.177897011088997},{"date":"2025-05-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.1745226865580034},{"date":"2025-05-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.1737205452649833},{"date":"2025-05-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.17021679520853},{"date":"2025-05-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.1847605981630118},{"date":"2025-05-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.187634114676806},{"date":"2025-05-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.1886513315979728},{"date":"2025-05-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.17423540201339},{"date":"2025-05-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.1873852243144236},{"date":"2025-05-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.1759445226629028},{"date":"2025-05-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.1762281726265325},{"date":"2025-04-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.1574972632654248},{"date":"2025-04-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.14488589071386},{"date":"2025-04-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.1351927170285645},{"date":"2025-04-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.142665964215842},{"date":"2025-04-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.1373204151320198},{"date":"2025-04-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.1480068913226247},{"date":"2025-04-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.1385314365120218},{"date":"2025-04-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.1435505479054173},{"date":"2025-04-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.127360742164723},{"date":"2025-04-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.126611178670246},{"date":"2025-04-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.1256266956394498},{"date":"2025-04-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.1365331826026872},{"date":"2025-04-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.1446432223991272},{"date":"2025-04-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.1403510810643305},{"date":"2025-04-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.134287710245491},{"date":"2025-04-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.1194909652381715},{"date":"2025-04-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.099474577225344},{"date":"2025-04-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.0935505754502661},{"date":"2025-04-02T16:00:00.000Z","stockId":7001217190920,"netValue":1.1492038924170513},{"date":"2025-04-01T16:00:00.000Z","stockId":7001217190920,"netValue":1.1569252371442893},{"date":"2025-03-31T16:00:00.000Z","stockId":7001217190920,"netValue":1.1556146586627576},{"date":"2025-03-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.1502391903925775},{"date":"2025-03-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.1547267136774146},{"date":"2025-03-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.1633661310220595},{"date":"2025-03-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.1665431411856708},{"date":"2025-03-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.1645477402514643},{"date":"2025-03-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.1660965045216392},{"date":"2025-03-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.1701017710416473},{"date":"2025-03-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.178339343917712},{"date":"2025-03-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.1800260444631414},{"date":"2025-03-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.1849442899138567},{"date":"2025-03-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.18340997440802},{"date":"2025-03-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.1818287433137076},{"date":"2025-03-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.1751499025546932},{"date":"2025-03-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.1819460349260171},{"date":"2025-03-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.1793278586441085},{"date":"2025-03-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.1774961482277768},{"date":"2025-03-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.1775099671367646},{"date":"2025-03-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.173130622433318},{"date":"2025-03-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.1580876776133118},{"date":"2025-03-03T16:00:00.000Z","stockId":7001217190920,"netValue":1.149826224759882},{"date":"2025-03-02T16:00:00.000Z","stockId":7001217190920,"netValue":1.1383015704892074},{"date":"2025-02-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.1412978256687007},{"date":"2025-02-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.167306992640092},{"date":"2025-02-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.1732961806725835},{"date":"2025-02-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.1648773622900614},{"date":"2025-02-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.1666852244867956},{"date":"2025-02-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.1664223387705344},{"date":"2025-02-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.1457724809557375},{"date":"2025-02-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.142931615548233},{"date":"2025-02-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.1289513155336697},{"date":"2025-02-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.137929137343165},{"date":"2025-02-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.1280341671337393},{"date":"2025-02-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.1233278543177199},{"date":"2025-02-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.1318449971954125},{"date":"2025-02-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.1211474582900427},{"date":"2025-02-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.1229361148728376},{"date":"2025-02-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.1199958058265624},{"date":"2025-02-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.1105581569763021},{"date":"2025-02-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.092964350448949},{"date":"2025-01-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.0927126561017817},{"date":"2025-01-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.1080172471369547},{"date":"2025-01-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.09573559808599},{"date":"2025-01-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.0989694738126512},{"date":"2025-01-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.101051747733256},{"date":"2025-01-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.0943817769247628},{"date":"2025-01-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.0868508655652667},{"date":"2025-01-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.079676491993417},{"date":"2025-01-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.0795636587840156},{"date":"2025-01-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.0809507912770562},{"date":"2025-01-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.0625782232912244},{"date":"2025-01-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.0679184830320598},{"date":"2025-01-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.075431877005734},{"date":"2025-01-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.0753908456075063},{"date":"2025-01-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.075353484851426},{"date":"2025-01-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.0656954580455689},{"date":"2025-01-02T16:00:00.000Z","stockId":7001217190920,"netValue":1.0669974642535958},{"date":"2025-01-01T16:00:00.000Z","stockId":7001217190920,"netValue":1.0783318126821717},{"date":"2024-12-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.0912673586963513},{"date":"2024-12-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.1013062286907154},{"date":"2024-12-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.0974081993597133},{"date":"2024-12-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.097153755092536},{"date":"2024-12-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.0959517374279248},{"date":"2024-12-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.0975822774214614},{"date":"2024-12-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.0903416032785345},{"date":"2024-12-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.0922355514539785},{"date":"2024-12-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.0935280173085693},{"date":"2024-12-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.096986012313351},{"date":"2024-12-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.0928984403210023},{"date":"2024-12-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.0982789516564897},{"date":"2024-12-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.1048991156767376},{"date":"2024-12-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.1154768728556417},{"date":"2024-12-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.1077923147343478},{"date":"2024-12-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.1061811652032985},{"date":"2024-12-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.1002229959780245},{"date":"2024-12-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.1015587875540558},{"date":"2024-12-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.0947441750369862},{"date":"2024-12-03T16:00:00.000Z","stockId":7001217190920,"netValue":1.0929930676378508},{"date":"2024-12-02T16:00:00.000Z","stockId":7001217190920,"netValue":1.0966462233333958},{"date":"2024-12-01T16:00:00.000Z","stockId":7001217190920,"netValue":1.094013531934193},{"date":"2024-11-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.0895922089435925},{"date":"2024-11-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.080292487011078},{"date":"2024-11-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.0814221175436116},{"date":"2024-11-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.0708958240713962},{"date":"2024-11-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.0722263984346845},{"date":"2024-11-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.0754885559935672},{"date":"2024-11-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.0890019184442323},{"date":"2024-11-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.0882866369908804},{"date":"2024-11-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.0831356376414094},{"date":"2024-11-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.0776256028633218},{"date":"2024-11-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.0776460708976179},{"date":"2024-11-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.0852531134565706},{"date":"2024-11-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.0933672714785991},{"date":"2024-11-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.0915785290593134},{"date":"2024-11-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.0998202770360967},{"date":"2024-11-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.091821358379038},{"date":"2024-11-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.0939370478207908},{"date":"2024-11-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.0856381635334842},{"date":"2024-11-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.0840842611408448},{"date":"2024-11-03T16:00:00.000Z","stockId":7001217190920,"netValue":1.0722883792680098},{"date":"2024-10-31T16:00:00.000Z","stockId":7001217190920,"netValue":1.0667548827195161},{"date":"2024-10-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.0788995652058495},{"date":"2024-10-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.0742486194013452},{"date":"2024-10-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.0753363644449094},{"date":"2024-10-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.0897892554033883},{"date":"2024-10-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.0849250151783443},{"date":"2024-10-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.0706840355091467},{"date":"2024-10-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.081120774863431},{"date":"2024-10-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.0806573895946918},{"date":"2024-10-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.080505481953495},{"date":"2024-10-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.0664679068181202},{"date":"2024-10-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.0346800453865903},{"date":"2024-10-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.0290567047313783},{"date":"2024-10-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.027109759886344},{"date":"2024-10-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.0355953039267742},{"date":"2024-10-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.0119844397074051},{"date":"2024-10-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.0431642715815925},{"date":"2024-10-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.0469892025792866},{"date":"2024-10-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.098327710816975},{"date":"2024-09-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.0434335884589816},{"date":"2024-09-26T16:00:00.000Z","stockId":7001217190920,"netValue":0.9901991131220292},{"date":"2024-09-25T16:00:00.000Z","stockId":7001217190920,"netValue":0.9571786503873068},{"date":"2024-09-24T16:00:00.000Z","stockId":7001217190920,"netValue":0.939025723227834},{"date":"2024-09-23T16:00:00.000Z","stockId":7001217190920,"netValue":0.9346134058480998},{"date":"2024-09-22T16:00:00.000Z","stockId":7001217190920,"netValue":0.9119676653759071},{"date":"2024-09-19T16:00:00.000Z","stockId":7001217190920,"netValue":0.9131597418344748},{"date":"2024-09-18T16:00:00.000Z","stockId":7001217190920,"netValue":0.9142910601777776},{"date":"2024-09-17T16:00:00.000Z","stockId":7001217190920,"netValue":0.9061260872705188},{"date":"2024-09-12T16:00:00.000Z","stockId":7001217190920,"netValue":0.9106637911589174},{"date":"2024-09-11T16:00:00.000Z","stockId":7001217190920,"netValue":0.9185854762951735},{"date":"2024-09-10T16:00:00.000Z","stockId":7001217190920,"netValue":0.9222571651290885},{"date":"2024-09-09T16:00:00.000Z","stockId":7001217190920,"netValue":0.9238881628020645},{"date":"2024-09-08T16:00:00.000Z","stockId":7001217190920,"netValue":0.9251899629200635},{"date":"2024-09-05T16:00:00.000Z","stockId":7001217190920,"netValue":0.9293248217119847},{"date":"2024-09-04T16:00:00.000Z","stockId":7001217190920,"netValue":0.9391969774328839},{"date":"2024-09-03T16:00:00.000Z","stockId":7001217190920,"netValue":0.9331087718044948},{"date":"2024-09-02T16:00:00.000Z","stockId":7001217190920,"netValue":0.9349523949815314},{"date":"2024-09-01T16:00:00.000Z","stockId":7001217190920,"netValue":0.9302764124545797},{"date":"2024-08-29T16:00:00.000Z","stockId":7001217190920,"netValue":0.9426934101996078},{"date":"2024-08-28T16:00:00.000Z","stockId":7001217190920,"netValue":0.9248379476944364},{"date":"2024-08-27T16:00:00.000Z","stockId":7001217190920,"netValue":0.9142140042439111},{"date":"2024-08-26T16:00:00.000Z","stockId":7001217190920,"netValue":0.9127444691975308},{"date":"2024-08-25T16:00:00.000Z","stockId":7001217190920,"netValue":0.9211370311340759},{"date":"2024-08-22T16:00:00.000Z","stockId":7001217190920,"netValue":0.9139795933998223},{"date":"2024-08-21T16:00:00.000Z","stockId":7001217190920,"netValue":0.9143794054971854},{"date":"2024-08-20T16:00:00.000Z","stockId":7001217190920,"netValue":0.9201334345877497},{"date":"2024-08-19T16:00:00.000Z","stockId":7001217190920,"netValue":0.9167485948890945},{"date":"2024-08-18T16:00:00.000Z","stockId":7001217190920,"netValue":0.9275302887256228},{"date":"2024-08-15T16:00:00.000Z","stockId":7001217190920,"netValue":0.9249135677963535},{"date":"2024-08-14T16:00:00.000Z","stockId":7001217190920,"netValue":0.9366661936293684},{"date":"2024-08-13T16:00:00.000Z","stockId":7001217190920,"netValue":0.9383090186766776},{"date":"2024-08-12T16:00:00.000Z","stockId":7001217190920,"netValue":0.9430417191536412},{"date":"2024-08-11T16:00:00.000Z","stockId":7001217190920,"netValue":0.9409257396059472},{"date":"2024-08-08T16:00:00.000Z","stockId":7001217190920,"netValue":0.9447232857091504},{"date":"2024-08-07T16:00:00.000Z","stockId":7001217190920,"netValue":0.9465551557074485},{"date":"2024-08-06T16:00:00.000Z","stockId":7001217190920,"netValue":0.9508602915837127},{"date":"2024-08-05T16:00:00.000Z","stockId":7001217190920,"netValue":0.9486257739188398},{"date":"2024-08-04T16:00:00.000Z","stockId":7001217190920,"netValue":0.9419571269575209},{"date":"2024-08-01T16:00:00.000Z","stockId":7001217190920,"netValue":0.9600570484075743},{"date":"2024-07-31T16:00:00.000Z","stockId":7001217190920,"netValue":0.9703561996977199},{"date":"2024-07-30T16:00:00.000Z","stockId":7001217190920,"netValue":0.9704067685802529},{"date":"2024-07-29T16:00:00.000Z","stockId":7001217190920,"netValue":0.9527319749040127},{"date":"2024-07-28T16:00:00.000Z","stockId":7001217190920,"netValue":0.953789379635544},{"date":"2024-07-25T16:00:00.000Z","stockId":7001217190920,"netValue":0.9549365655184331},{"date":"2024-07-24T16:00:00.000Z","stockId":7001217190920,"netValue":0.9437649554040232},{"date":"2024-07-23T16:00:00.000Z","stockId":7001217190920,"netValue":0.9456385056315117},{"date":"2024-07-22T16:00:00.000Z","stockId":7001217190920,"netValue":0.954167582127048},{"date":"2024-07-21T16:00:00.000Z","stockId":7001217190920,"netValue":0.9702980231307767},{"date":"2024-07-18T16:00:00.000Z","stockId":7001217190920,"netValue":0.9722364064420181},{"date":"2024-07-17T16:00:00.000Z","stockId":7001217190920,"netValue":0.9690695053249341},{"date":"2024-07-16T16:00:00.000Z","stockId":7001217190920,"netValue":0.9696580617916049},{"date":"2024-07-15T16:00:00.000Z","stockId":7001217190920,"netValue":0.9803867499187136},{"date":"2024-07-14T16:00:00.000Z","stockId":7001217190920,"netValue":0.9745809818609854},{"date":"2024-07-11T16:00:00.000Z","stockId":7001217190920,"netValue":0.9806093333884691},{"date":"2024-07-10T16:00:00.000Z","stockId":7001217190920,"netValue":0.9843528341923807},{"date":"2024-07-09T16:00:00.000Z","stockId":7001217190920,"netValue":0.9752139654031616},{"date":"2024-07-08T16:00:00.000Z","stockId":7001217190920,"netValue":0.9749477580999825},{"date":"2024-07-07T16:00:00.000Z","stockId":7001217190920,"netValue":0.95927374399185},{"date":"2024-07-04T16:00:00.000Z","stockId":7001217190920,"netValue":0.9695267354626124},{"date":"2024-07-03T16:00:00.000Z","stockId":7001217190920,"netValue":0.9678949831795379},{"date":"2024-07-02T16:00:00.000Z","stockId":7001217190920,"netValue":0.9766279142572055},{"date":"2024-07-01T16:00:00.000Z","stockId":7001217190920,"netValue":0.9827719841267082},{"date":"2024-06-30T16:00:00.000Z","stockId":7001217190920,"netValue":0.9890913074711892},{"date":"2024-06-29T16:00:00.000Z","stockId":7001217190920,"netValue":0.9897614472246202},{"date":"2024-06-27T16:00:00.000Z","stockId":7001217190920,"netValue":0.9897508165256794},{"date":"2024-06-26T16:00:00.000Z","stockId":7001217190920,"netValue":0.9853562937419367},{"date":"2024-06-25T16:00:00.000Z","stockId":7001217190920,"netValue":0.9916193152268322},{"date":"2024-06-24T16:00:00.000Z","stockId":7001217190920,"netValue":0.9742378323034673},{"date":"2024-06-23T16:00:00.000Z","stockId":7001217190920,"netValue":0.9768338343430862},{"date":"2024-06-20T16:00:00.000Z","stockId":7001217190920,"netValue":0.9931122466674909},{"date":"2024-06-19T16:00:00.000Z","stockId":7001217190920,"netValue":0.9960219963516008},{"date":"2024-06-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.0051242378416236},{"date":"2024-06-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.0080470135161705},{"date":"2024-06-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.0043624002826337},{"date":"2024-06-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.0022343695502482},{"date":"2024-06-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.0002674415398627},{"date":"2024-06-11T16:00:00.000Z","stockId":7001217190920,"netValue":0.9999358685214663},{"date":"2024-06-10T16:00:00.000Z","stockId":7001217190920,"netValue":0.9956575303724642},{"date":"2024-06-06T16:00:00.000Z","stockId":7001217190920,"netValue":0.9878063897738646},{"date":"2024-06-05T16:00:00.000Z","stockId":7001217190920,"netValue":0.9901086980836672},{"date":"2024-06-04T16:00:00.000Z","stockId":7001217190920,"netValue":0.9955180064618796},{"date":"2024-06-03T16:00:00.000Z","stockId":7001217190920,"netValue":0.9997562963962561},{"date":"2024-06-02T16:00:00.000Z","stockId":7001217190920,"netValue":1.0017514326889558},{"date":"2024-05-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.004966926195758},{"date":"2024-05-29T16:00:00.000Z","stockId":7001217190920,"netValue":0.9994059971827604},{"date":"2024-05-28T16:00:00.000Z","stockId":7001217190920,"netValue":0.9951582249689447},{"date":"2024-05-27T16:00:00.000Z","stockId":7001217190920,"netValue":0.995066527163386},{"date":"2024-05-26T16:00:00.000Z","stockId":7001217190920,"netValue":0.9988886871052608},{"date":"2024-05-23T16:00:00.000Z","stockId":7001217190920,"netValue":0.99472681200885},{"date":"2024-05-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.0030237569075247},{"date":"2024-05-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.0119859324990896},{"date":"2024-05-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.0089915719973637},{"date":"2024-05-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.013178212340807},{"date":"2024-05-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.008295518577399},{"date":"2024-05-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.0069489162045189},{"date":"2024-05-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.0040615364759455},{"date":"2024-05-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.0098869748466592},{"date":"2024-05-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.007152424794017},{"date":"2024-05-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.013196476979687},{"date":"2024-05-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.0178060468843677},{"date":"2024-05-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.009657358442726},{"date":"2024-05-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.0188334955805947},{"date":"2024-05-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.0145905533775657},{"date":"2024-04-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.0088413521026829},{"date":"2024-04-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.009954902680645},{"date":"2024-04-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.0008903985845807},{"date":"2024-04-24T16:00:00.000Z","stockId":7001217190920,"netValue":0.9851774864962158},{"date":"2024-04-23T16:00:00.000Z","stockId":7001217190920,"netValue":0.9856946188315812},{"date":"2024-04-22T16:00:00.000Z","stockId":7001217190920,"netValue":0.9747220239797234},{"date":"2024-04-21T16:00:00.000Z","stockId":7001217190920,"netValue":0.971114003326287},{"date":"2024-04-18T16:00:00.000Z","stockId":7001217190920,"netValue":0.9775683848163048},{"date":"2024-04-17T16:00:00.000Z","stockId":7001217190920,"netValue":0.9838651370460421},{"date":"2024-04-16T16:00:00.000Z","stockId":7001217190920,"netValue":0.9839262689164147},{"date":"2024-04-15T16:00:00.000Z","stockId":7001217190920,"netValue":0.9653292894170529},{"date":"2024-04-14T16:00:00.000Z","stockId":7001217190920,"netValue":0.9813221247406565},{"date":"2024-04-11T16:00:00.000Z","stockId":7001217190920,"netValue":0.9894918968380453},{"date":"2024-04-10T16:00:00.000Z","stockId":7001217190920,"netValue":0.9900482658513279},{"date":"2024-04-09T16:00:00.000Z","stockId":7001217190920,"netValue":0.9866763803545008},{"date":"2024-04-08T16:00:00.000Z","stockId":7001217190920,"netValue":0.9946316869705736},{"date":"2024-04-07T16:00:00.000Z","stockId":7001217190920,"netValue":0.9896214020859603},{"date":"2024-04-02T16:00:00.000Z","stockId":7001217190920,"netValue":0.9967149351322971},{"date":"2024-04-01T16:00:00.000Z","stockId":7001217190920,"netValue":1.0001487284109025},{"date":"2024-03-31T16:00:00.000Z","stockId":7001217190920,"netValue":1.0045849239689315},{"date":"2024-03-28T16:00:00.000Z","stockId":7001217190920,"netValue":0.9950712644140813},{"date":"2024-03-27T16:00:00.000Z","stockId":7001217190920,"netValue":0.9948260219327402},{"date":"2024-03-26T16:00:00.000Z","stockId":7001217190920,"netValue":0.987046749719462},{"date":"2024-03-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.0008232506879133},{"date":"2024-03-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.005835573915624},{"date":"2024-03-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.0146776293081903},{"date":"2024-03-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.0140697167856496},{"date":"2024-03-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.01263971953608},{"date":"2024-03-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.0061183743616875},{"date":"2024-03-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.0068561247790908},{"date":"2024-03-14T16:00:00.000Z","stockId":7001217190920,"netValue":0.9972427978572456},{"date":"2024-03-13T16:00:00.000Z","stockId":7001217190920,"netValue":0.9900217994831455},{"date":"2024-03-12T16:00:00.000Z","stockId":7001217190920,"netValue":0.9951099620195845},{"date":"2024-03-11T16:00:00.000Z","stockId":7001217190920,"netValue":0.9912143346762647},{"date":"2024-03-10T16:00:00.000Z","stockId":7001217190920,"netValue":0.9900421910763724},{"date":"2024-03-07T16:00:00.000Z","stockId":7001217190920,"netValue":0.9819833896864463},{"date":"2024-03-06T16:00:00.000Z","stockId":7001217190920,"netValue":0.977649904998494},{"date":"2024-03-05T16:00:00.000Z","stockId":7001217190920,"netValue":0.9818876344200846},{"date":"2024-03-04T16:00:00.000Z","stockId":7001217190920,"netValue":0.9803786124734026},{"date":"2024-03-03T16:00:00.000Z","stockId":7001217190920,"netValue":0.9861266477754191},{"date":"2024-02-29T16:00:00.000Z","stockId":7001217190920,"netValue":0.9872532877900745},{"date":"2024-02-28T16:00:00.000Z","stockId":7001217190920,"netValue":0.9839586095613284},{"date":"2024-02-27T16:00:00.000Z","stockId":7001217190920,"netValue":0.9696864358082069},{"date":"2024-02-26T16:00:00.000Z","stockId":7001217190920,"netValue":0.9876894887787806},{"date":"2024-02-25T16:00:00.000Z","stockId":7001217190920,"netValue":0.9787972032438916},{"date":"2024-02-22T16:00:00.000Z","stockId":7001217190920,"netValue":0.9804887152039767},{"date":"2024-02-21T16:00:00.000Z","stockId":7001217190920,"netValue":0.9770560089604203},{"date":"2024-02-20T16:00:00.000Z","stockId":7001217190920,"netValue":0.972266701660748},{"date":"2024-02-19T16:00:00.000Z","stockId":7001217190920,"netValue":0.9656636519787871},{"date":"2024-02-18T16:00:00.000Z","stockId":7001217190920,"netValue":0.9588220470101643},{"date":"2024-02-07T16:00:00.000Z","stockId":7001217190920,"netValue":0.9546484326579239},{"date":"2024-02-06T16:00:00.000Z","stockId":7001217190920,"netValue":0.942542856755942},{"date":"2024-02-05T16:00:00.000Z","stockId":7001217190920,"netValue":0.9359456722728212},{"date":"2024-02-04T16:00:00.000Z","stockId":7001217190920,"netValue":0.9112558502234414},{"date":"2024-02-01T16:00:00.000Z","stockId":7001217190920,"netValue":0.9241496808989129},{"date":"2024-01-31T16:00:00.000Z","stockId":7001217190920,"netValue":0.938633878896005},{"date":"2024-01-30T16:00:00.000Z","stockId":7001217190920,"netValue":0.938790781244943},{"date":"2024-01-29T16:00:00.000Z","stockId":7001217190920,"netValue":0.9474288956929346},{"date":"2024-01-28T16:00:00.000Z","stockId":7001217190920,"netValue":0.9575892984947137},{"date":"2024-01-25T16:00:00.000Z","stockId":7001217190920,"netValue":0.9684267802669138},{"date":"2024-01-24T16:00:00.000Z","stockId":7001217190920,"netValue":0.9685786772850072},{"date":"2024-01-23T16:00:00.000Z","stockId":7001217190920,"netValue":0.9548630988401945},{"date":"2024-01-22T16:00:00.000Z","stockId":7001217190920,"netValue":0.94997058349605},{"date":"2024-01-21T16:00:00.000Z","stockId":7001217190920,"netValue":0.9452430131764685},{"date":"2024-01-18T16:00:00.000Z","stockId":7001217190920,"netValue":0.9627935475176183},{"date":"2024-01-17T16:00:00.000Z","stockId":7001217190920,"netValue":0.9694610949030251},{"date":"2024-01-16T16:00:00.000Z","stockId":7001217190920,"netValue":0.9677277404185409},{"date":"2024-01-15T16:00:00.000Z","stockId":7001217190920,"netValue":0.9795692353776863},{"date":"2024-01-14T16:00:00.000Z","stockId":7001217190920,"netValue":0.9803773502956812},{"date":"2024-01-11T16:00:00.000Z","stockId":7001217190920,"netValue":0.9821507335572655},{"date":"2024-01-10T16:00:00.000Z","stockId":7001217190920,"netValue":0.9834005516217896},{"date":"2024-01-09T16:00:00.000Z","stockId":7001217190920,"netValue":0.9763032570562813},{"date":"2024-01-08T16:00:00.000Z","stockId":7001217190920,"netValue":0.9794193371909183},{"date":"2024-01-07T16:00:00.000Z","stockId":7001217190920,"netValue":0.98016854867611},{"date":"2024-01-04T16:00:00.000Z","stockId":7001217190920,"netValue":0.9884457886288824},{"date":"2024-01-03T16:00:00.000Z","stockId":7001217190920,"netValue":0.9933563473830413},{"date":"2024-01-02T16:00:00.000Z","stockId":7001217190920,"netValue":0.9982245316247371},{"date":"2024-01-01T16:00:00.000Z","stockId":7001217190920,"netValue":1.0011373672094288},{"date":"2023-12-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.0024655484887435},{"date":"2023-12-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.0024484823408069},{"date":"2023-12-27T16:00:00.000Z","stockId":7001217190920,"netValue":0.997271899950664},{"date":"2023-12-26T16:00:00.000Z","stockId":7001217190920,"netValue":0.9859397743162295},{"date":"2023-12-25T16:00:00.000Z","stockId":7001217190920,"netValue":0.982179610454695},{"date":"2023-12-24T16:00:00.000Z","stockId":7001217190920,"netValue":0.9866382071459097},{"date":"2023-12-21T16:00:00.000Z","stockId":7001217190920,"netValue":0.987815793954038},{"date":"2023-12-20T16:00:00.000Z","stockId":7001217190920,"netValue":0.9871532681936561},{"date":"2023-12-19T16:00:00.000Z","stockId":7001217190920,"netValue":0.984746896133589},{"date":"2023-12-18T16:00:00.000Z","stockId":7001217190920,"netValue":0.9894900738257557},{"date":"2023-12-17T16:00:00.000Z","stockId":7001217190920,"netValue":0.991180946908206},{"date":"2023-12-14T16:00:00.000Z","stockId":7001217190920,"netValue":0.9945984859747858},{"date":"2023-12-13T16:00:00.000Z","stockId":7001217190920,"netValue":0.9951300795432595},{"date":"2023-12-12T16:00:00.000Z","stockId":7001217190920,"netValue":0.9964100632390083},{"date":"2023-12-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.0017062030153423},{"date":"2023-12-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.002397393307027},{"date":"2023-12-07T16:00:00.000Z","stockId":7001217190920,"netValue":0.9982105757470746},{"date":"2023-12-06T16:00:00.000Z","stockId":7001217190920,"netValue":0.9993598615510748},{"date":"2023-12-05T16:00:00.000Z","stockId":7001217190920,"netValue":0.9986614287213947},{"date":"2023-12-04T16:00:00.000Z","stockId":7001217190920,"netValue":0.9972862906760211},{"date":"2023-12-03T16:00:00.000Z","stockId":7001217190920,"netValue":1.0032394884481661},{"date":"2023-11-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.0019454394647247},{"date":"2023-11-29T16:00:00.000Z","stockId":7001217190920,"netValue":0.9998983684213391},{"date":"2023-11-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.0011173300633367},{"date":"2023-11-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.0034895698275301},{"date":"2023-11-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.002363181463212},{"date":"2023-11-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.002424203516963},{"date":"2023-11-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.007915718444202},{"date":"2023-11-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.0065674701567067},{"date":"2023-11-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.0134055875683279},{"date":"2023-11-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.0144607104806553},{"date":"2023-11-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.0128923012940065},{"date":"2023-11-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.013157049492806},{"date":"2023-11-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.0171164862161044},{"date":"2023-11-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.0139792480545076},{"date":"2023-11-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.0106512814053628},{"date":"2023-11-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.0087965695932426},{"date":"2023-11-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.0085715119599157},{"date":"2023-11-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.0091261730681065},{"date":"2023-11-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.0117087501215125},{"date":"2023-11-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.0102354952844879},{"date":"2023-11-02T16:00:00.000Z","stockId":7001217190920,"netValue":1.0024702397698169},{"date":"2023-11-01T16:00:00.000Z","stockId":7001217190920,"netValue":0.9997948167674203},{"date":"2023-10-31T16:00:00.000Z","stockId":7001217190920,"netValue":1.0025681223083742},{"date":"2023-10-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.004786766741137},{"date":"2023-10-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.0075600722820908},{"date":"2023-10-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.0055321563368755},{"date":"2023-10-25T16:00:00.000Z","stockId":7001217190920,"netValue":0.9992519389453227},{"date":"2023-10-24T16:00:00.000Z","stockId":7001217190920,"netValue":0.9986972778371317},{"date":"2023-10-23T16:00:00.000Z","stockId":7001217190920,"netValue":0.9955600396755351},{"date":"2023-10-22T16:00:00.000Z","stockId":7001217190920,"netValue":0.9866854619444825},{"date":"2023-10-19T16:00:00.000Z","stockId":7001217190920,"netValue":0.9955600396755352},{"date":"2023-10-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.0000799691025388},{"date":"2023-10-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.0050719190762558},{"date":"2023-10-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.009509207941782},{"date":"2023-10-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.0083998857254004},{"date":"2023-10-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.012282513482736},{"date":"2023-10-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.016668686915447},{"date":"2023-10-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.0134148425488296},{"date":"2023-10-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.015511310816499},{"date":"2023-10-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.0189523834741807},{"date":"2023-09-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.0208157762830412},{"date":"2023-09-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.019382082559926},{"date":"2023-09-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.0181271452077845},{"date":"2023-09-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.0180791581643942},{"date":"2023-09-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.0225384391596315},{"date":"2023-09-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.0154167214458432},{"date":"2023-09-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.018022570236907},{"date":"2023-09-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.0194164884168762},{"date":"2023-09-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.0206234387256274},{"date":"2023-09-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.0192245402433149},{"date":"2023-09-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.0196196558668265},{"date":"2023-09-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.020367092151373},{"date":"2023-09-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.024323852381359},{"date":"2023-09-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.026182264887876},{"date":"2023-09-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.0230209279858269},{"date":"2023-09-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.0243269925687648},{"date":"2023-09-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.0310335627199851},{"date":"2023-09-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.031728031658798},{"date":"2023-09-03T16:00:00.000Z","stockId":7001217190920,"netValue":1.0353317055784004},{"date":"2023-08-31T16:00:00.000Z","stockId":7001217190920,"netValue":1.0302861264354388},{"date":"2023-08-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.0278005266056152},{"date":"2023-08-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.0313032461360936},{"date":"2023-08-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.0334667579096037},{"date":"2023-08-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.0276097405659468},{"date":"2023-08-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.0231014951317245},{"date":"2023-08-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.0272259120248597},{"date":"2023-08-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.0257291273040634},{"date":"2023-08-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.0337540728751637},{"date":"2023-08-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.0315921084049982},{"date":"2023-08-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.0389069291271193},{"date":"2023-08-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.043109377945002},{"date":"2023-08-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.041325278258646},{"date":"2023-08-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.0430004157160555},{"date":"2023-08-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.0431728046953914},{"date":"2023-08-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.0455646211380047},{"date":"2023-08-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.054753500985785},{"date":"2023-08-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.0524706467721177},{"date":"2023-08-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.0560058285597753},{"date":"2023-08-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.0561722537818334},{"date":"2023-08-03T16:00:00.000Z","stockId":7001217190920,"netValue":1.059356103474595},{"date":"2023-08-02T16:00:00.000Z","stockId":7001217190920,"netValue":1.0569008602815924},{"date":"2023-08-01T16:00:00.000Z","stockId":7001217190920,"netValue":1.052220225868034},{"date":"2023-07-31T16:00:00.000Z","stockId":7001217190920,"netValue":1.0513311579034945},{"date":"2023-07-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.0530577945967388},{"date":"2023-07-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.0509163990582087},{"date":"2023-07-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.0389069291271182},{"date":"2023-07-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.041382741251757},{"date":"2023-07-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.0434151745613405},{"date":"2023-07-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.029828577650277},{"date":"2023-07-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.0326351529381756},{"date":"2023-07-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.0334727216668806},{"date":"2023-07-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.036593144609253},{"date":"2023-07-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.036593144609253},{"date":"2023-07-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.0367021068381992},{"date":"2023-07-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.0382682820666629},{"date":"2023-07-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.040666062266554},{"date":"2023-07-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.0367080705954768},{"date":"2023-07-10T16:00:00.000Z","stockId":7001217190920,"netValue":1.0413252782586453},{"date":"2023-07-09T16:00:00.000Z","stockId":7001217190920,"netValue":1.0373157873517336},{"date":"2023-07-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.0370159544926718},{"date":"2023-07-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.0412163160296988},{"date":"2023-07-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.041990458008014},{"date":"2023-07-03T16:00:00.000Z","stockId":7001217190920,"netValue":1.044330775214793},{"date":"2023-07-02T16:00:00.000Z","stockId":7001217190920,"netValue":1.04026382131477},{"date":"2023-06-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.0358336078052954},{"date":"2023-06-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.032745987679566},{"date":"2023-06-27T16:00:00.000Z","stockId":7001217190920,"netValue":1.03189834711664},{"date":"2023-06-26T16:00:00.000Z","stockId":7001217190920,"netValue":1.0368105891719894},{"date":"2023-06-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.0318886816016548},{"date":"2023-06-20T16:00:00.000Z","stockId":7001217190920,"netValue":1.0398321348822583},{"date":"2023-06-19T16:00:00.000Z","stockId":7001217190920,"netValue":1.0486369437014522},{"date":"2023-06-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.0491610696749074},{"date":"2023-06-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.048703018116913},{"date":"2023-06-14T16:00:00.000Z","stockId":7001217190920,"netValue":1.0449643193515632},{"date":"2023-06-13T16:00:00.000Z","stockId":7001217190920,"netValue":1.040495267174467},{"date":"2023-06-12T16:00:00.000Z","stockId":7001217190920,"netValue":1.0412768333219322},{"date":"2023-06-11T16:00:00.000Z","stockId":7001217190920,"netValue":1.0387298621724759},{"date":"2023-06-08T16:00:00.000Z","stockId":7001217190920,"netValue":1.036159510532369},{"date":"2023-06-07T16:00:00.000Z","stockId":7001217190920,"netValue":1.032356398674635},{"date":"2023-06-06T16:00:00.000Z","stockId":7001217190920,"netValue":1.0333333800413287},{"date":"2023-06-05T16:00:00.000Z","stockId":7001217190920,"netValue":1.0342539525075474},{"date":"2023-06-04T16:00:00.000Z","stockId":7001217190920,"netValue":1.0427876061770667},{"date":"2023-06-01T16:00:00.000Z","stockId":7001217190920,"netValue":1.044832170520642},{"date":"2023-05-31T16:00:00.000Z","stockId":7001217190920,"netValue":1.0389896904840887},{"date":"2023-05-30T16:00:00.000Z","stockId":7001217190920,"netValue":1.0364330538196467},{"date":"2023-05-29T16:00:00.000Z","stockId":7001217190920,"netValue":1.0372806943825723},{"date":"2023-05-28T16:00:00.000Z","stockId":7001217190920,"netValue":1.03766747536035},{"date":"2023-05-25T16:00:00.000Z","stockId":7001217190920,"netValue":1.0374789176289543},{"date":"2023-05-24T16:00:00.000Z","stockId":7001217190920,"netValue":1.037214619967112},{"date":"2023-05-23T16:00:00.000Z","stockId":7001217190920,"netValue":1.0374128432134935},{"date":"2023-05-22T16:00:00.000Z","stockId":7001217190920,"netValue":1.0391879137304705},{"date":"2023-05-21T16:00:00.000Z","stockId":7001217190920,"netValue":1.0445747303466322},{"date":"2023-05-18T16:00:00.000Z","stockId":7001217190920,"netValue":1.0440506043731768},{"date":"2023-05-17T16:00:00.000Z","stockId":7001217190920,"netValue":1.0432758960371384},{"date":"2023-05-16T16:00:00.000Z","stockId":7001217190920,"netValue":1.0439789411823306},{"date":"2023-05-15T16:00:00.000Z","stockId":7001217190920,"netValue":1.0415317043805314}]}