window.pageData = {"startDate":"2024-05-23T16:08:02.295Z","endDate":"2026-05-23T16:08:02.294Z","manager":{"_id":7032425190020,"name":"程星烨","gender":"m","educationCode":"001002","resume":"程星烨：男，硕士。2012年7月至2015年6月在中国银河投资管理有限公司担任研究员、投资经理；2015年6月至2016年6月在中英益利资产管理股份有限公司担任投资经理；2016年6月至2018年7月在华安财保资产管理有限责任公司担任投资经理；2018年7月加入建信基金海外投资部，从事投资研究工作。","tickerId":32425190020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801623559","exchange":"fm","cnInfoCode":"8801623559","followedNum":0,"currency":"CNY","workingDate":"2019-12-10T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"QDII","pinyin":"cxy","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7032425190020,"type":"fmp","fm_p_r_d":"2026-05-20T16:00:00.000Z","fm_p_r_m1":0.21496407897962988,"fm_p_r_m3":0.45016208885364795,"fm_p_r_m6":0.8534478429112908,"fm_p_r_y1":1.471819255986898,"fm_p_r_y3":2.318832350110127,"fm_cagr_p_r_fs":0.16296547123151628,"fm_cagr_p_r_fs_m":0.054059185063884074,"fm_cagr_p_r_fs_r_c":98,"fm_cagr_p_r_fs_rp":0.12371134020618557,"fm_p_r_fys_m":0.014970048721990592,"fm_p_r_fys_r_c":89,"fm_p_r_fys_rp":0,"fm_p_r_m1_m":0.013642863654610538,"fm_p_r_m1_r_c":94,"fm_p_r_m1_rp":0.021505376344086023,"fm_p_r_m3_m":-0.008045602390732931,"fm_p_r_m3_r_c":92,"fm_p_r_m3_rp":0.03296703296703297,"fm_p_r_m6_m":0.03384605868501378,"fm_p_r_m6_r_c":87,"fm_p_r_m6_rp":0.011627906976744186,"fm_p_r_y1_m":0.16568422326439403,"fm_p_r_y1_r_c":81,"fm_p_r_y1_rp":0.0125,"fm_p_r_y3_m":0.3426766280554894,"fm_p_r_y3_r_c":71,"fm_p_r_y3_rp":0.02857142857142857,"fm_p_r_y5":1.473977461796089,"fm_p_r_y5_m":0.18255591428861995,"fm_p_r_y5_r_c":52,"fm_p_r_y5_rp":0.0392156862745098,"fm_p_r_y10_m":0.32333641686177783,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.5,"fm_p_r_fys":0.7057920211009276},"fmi":{"stockId":7032425190020,"type":"fmi","fm_my":6.4,"fm_d":{"3000000539002":"国际投资与业务发展部总经理助理，本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":1,"fm_as":4568059062.521,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"QDII","fm_nb_as":4568059062.521,"fm_q_as":4568059062.521,"fm_r_f_cagr":0.4138,"fm_r_fd":3000000018147,"fm_r_ftp":2.0062}},"topTenManagedFundList":[{"_id":3000000018147,"name":"建信新兴市场优选混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018147","tickerId":18147,"shortName":"建信新兴市场混合（QDII）C","currency":"CNY","__csrcFundId":1933,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.819Z","fundCollectionId":4000050500000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxxscyxhhxzqtzjj","followedNum":15,"hotMetrics":{"stockId":3000000018147,"type":"f_as","f_tas":3447913091.2339997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000539002,"__csrcFundId":1933,"stockCode":"539002","name":"建信新兴市场优选混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":539002,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T08:24:13.870Z","status":"normal","exchange":"jj","shortName":"建信新兴市场混合（QDII）(539002)","inceptionDate":"2011-06-20T16:00:00.000Z","followedNum":21,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信新兴市场混合（QDII）","pinyin":"jxxxscyxhhxzqtzjj","hotMetrics":{"stockId":3000000539002,"type":"f_as","f_tas":1120145971.287,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48527,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"stockId":7032425190020,"date":"2026-05-20T16:00:00.000Z","netValue":2.645706916844839},{"stockId":7032425190020,"date":"2026-05-19T16:00:00.000Z","netValue":2.5438929877235887},{"stockId":7032425190020,"date":"2026-05-18T16:00:00.000Z","netValue":2.498859233824689},{"date":"2026-05-17T16:00:00.000Z","stockId":7032425190020,"netValue":2.523146385238499},{"date":"2026-05-14T16:00:00.000Z","stockId":7032425190020,"netValue":2.5777427075676824},{"stockId":7032425190020,"date":"2026-05-13T16:00:00.000Z","netValue":2.6882920482616024},{"date":"2026-05-12T16:00:00.000Z","stockId":7032425190020,"netValue":2.670821225116264},{"stockId":7032425190020,"date":"2026-05-11T16:00:00.000Z","netValue":2.607224721625442},{"date":"2026-05-10T16:00:00.000Z","stockId":7032425190020,"netValue":2.695108376530074},{"stockId":7032425190020,"date":"2026-05-07T16:00:00.000Z","netValue":2.5963054571596054},{"date":"2026-05-06T16:00:00.000Z","stockId":7032425190020,"netValue":2.5043188660576083},{"date":"2026-05-05T16:00:00.000Z","stockId":7032425190020,"netValue":2.5283412478824485},{"stockId":7032425190020,"date":"2026-04-28T16:00:00.000Z","netValue":2.2215427644831442},{"date":"2026-04-27T16:00:00.000Z","stockId":7032425190020,"netValue":2.191795980836416},{"date":"2026-04-26T16:00:00.000Z","stockId":7032425190020,"netValue":2.257576337220405},{"stockId":7032425190020,"date":"2026-04-23T16:00:00.000Z","netValue":2.222369921340759},{"stockId":7032425190020,"date":"2026-04-22T16:00:00.000Z","netValue":2.177600937030828},{"date":"2026-04-21T16:00:00.000Z","stockId":7032425190020,"netValue":2.177600937030829},{"date":"2026-04-20T16:00:00.000Z","stockId":7032425190020,"netValue":2.1273723204879795},{"stockId":7032425190020,"date":"2026-04-19T16:00:00.000Z","netValue":2.1172802128797574},{"stockId":7032425190020,"date":"2026-04-16T16:00:00.000Z","netValue":2.1183721393263406},{"date":"2026-04-15T16:00:00.000Z","stockId":7032425190020,"netValue":2.0998093897344186},{"date":"2026-04-14T16:00:00.000Z","stockId":7032425190020,"netValue":2.085349576339862},{"date":"2026-04-13T16:00:00.000Z","stockId":7032425190020,"netValue":2.0867062723754146},{"date":"2026-04-12T16:00:00.000Z","stockId":7032425190020,"netValue":2.036212886243597},{"date":"2026-04-09T16:00:00.000Z","stockId":7032425190020,"netValue":2.0143743573119237},{"stockId":7032425190020,"date":"2026-04-08T16:00:00.000Z","netValue":1.9889965741554223},{"stockId":7032425190020,"date":"2026-04-07T16:00:00.000Z","netValue":1.9802598678788605},{"stockId":7032425190020,"date":"2026-04-01T16:00:00.000Z","netValue":1.8148466600450175},{"date":"2026-03-31T16:00:00.000Z","stockId":7032425190020,"netValue":1.8312279843135715},{"stockId":7032425190020,"date":"2026-03-30T16:00:00.000Z","netValue":1.7610803956692085},{"date":"2026-03-29T16:00:00.000Z","stockId":7032425190020,"netValue":1.7236954555619532},{"date":"2026-03-26T16:00:00.000Z","stockId":7032425190020,"netValue":1.774185455084052},{"stockId":7032425190020,"date":"2026-03-25T16:00:00.000Z","netValue":1.781830073076044},{"stockId":7032425190020,"date":"2026-03-24T16:00:00.000Z","netValue":1.8574381031432585},{"date":"2026-03-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.8574381031432585},{"date":"2026-03-22T16:00:00.000Z","stockId":7032425190020,"netValue":1.835342399019987},{"stockId":7032425190020,"date":"2026-03-19T16:00:00.000Z","netValue":1.8386186638736977},{"stockId":7032425190020,"date":"2026-03-18T16:00:00.000Z","netValue":1.8869244868266564},{"date":"2026-03-17T16:00:00.000Z","stockId":7032425190020,"netValue":1.884740310257515},{"date":"2026-03-16T16:00:00.000Z","stockId":7032425190020,"netValue":1.866174809419821},{"stockId":7032425190020,"date":"2026-03-15T16:00:00.000Z","netValue":1.8506316350039709},{"date":"2026-03-12T16:00:00.000Z","stockId":7032425190020,"netValue":1.8167768981822925},{"stockId":7032425190020,"date":"2026-03-11T16:00:00.000Z","netValue":1.8178689864668622},{"stockId":7032425190020,"date":"2026-03-10T16:00:00.000Z","netValue":1.853907899857682},{"date":"2026-03-09T16:00:00.000Z","stockId":7032425190020,"netValue":1.8429870170119789},{"stockId":7032425190020,"date":"2026-03-08T16:00:00.000Z","netValue":1.8102243684748711},{"date":"2026-03-05T16:00:00.000Z","stockId":7032425190020,"netValue":1.7851063379297547},{"stockId":7032425190020,"date":"2026-03-04T16:00:00.000Z","netValue":1.830135896029002},{"date":"2026-03-03T16:00:00.000Z","stockId":7032425190020,"netValue":1.8268596311752907},{"date":"2026-03-02T16:00:00.000Z","stockId":7032425190020,"netValue":1.827697781027995},{"date":"2026-03-01T16:00:00.000Z","stockId":7032425190020,"netValue":1.9033058110952097},{"date":"2026-02-26T16:00:00.000Z","stockId":7032425190020,"netValue":1.896753281387788},{"date":"2026-02-25T16:00:00.000Z","stockId":7032425190020,"netValue":1.9131346056563423},{"stockId":7032425190020,"date":"2026-02-24T16:00:00.000Z","netValue":1.9426209893397393},{"stockId":7032425190020,"date":"2026-02-23T16:00:00.000Z","netValue":1.9043978993797794},{"stockId":7032425190020,"date":"2026-02-11T16:00:00.000Z","netValue":1.8244215161742838},{"date":"2026-02-10T16:00:00.000Z","stockId":7032425190020,"netValue":1.8187071363195662},{"stockId":7032425190020,"date":"2026-02-09T16:00:00.000Z","netValue":1.7826682229287476},{"date":"2026-02-08T16:00:00.000Z","stockId":7032425190020,"netValue":1.8143387831812852},{"date":"2026-02-05T16:00:00.000Z","stockId":7032425190020,"netValue":1.7736775782203198},{"stockId":7032425190020,"date":"2026-02-04T16:00:00.000Z","netValue":1.7059681045769621},{"stockId":7032425190020,"date":"2026-02-03T16:00:00.000Z","netValue":1.7245336054146574},{"stockId":7032425190020,"date":"2026-02-02T16:00:00.000Z","netValue":1.7793919580750368},{"date":"2026-02-01T16:00:00.000Z","stockId":7032425190020,"netValue":1.7529279008134844},{"stockId":7032425190020,"date":"2026-01-29T16:00:00.000Z","netValue":1.7463753711060626},{"stockId":7032425190020,"date":"2026-01-28T16:00:00.000Z","netValue":1.771493401651178},{"stockId":7032425190020,"date":"2026-01-27T16:00:00.000Z","netValue":1.7572962539517651},{"date":"2026-01-26T16:00:00.000Z","stockId":7032425190020,"netValue":1.7114285459998133},{"stockId":7032425190020,"date":"2026-01-25T16:00:00.000Z","netValue":1.6489255753474419},{"stockId":7032425190020,"date":"2026-01-22T16:00:00.000Z","netValue":1.6511097519165823},{"stockId":7032425190020,"date":"2026-01-21T16:00:00.000Z","netValue":1.655478105054863},{"date":"2026-01-20T16:00:00.000Z","stockId":7032425190020,"netValue":1.6412809573554497},{"stockId":7032425190020,"date":"2026-01-19T16:00:00.000Z","netValue":1.6071722821019054},{"stockId":7032425190020,"date":"2026-01-15T16:00:00.000Z","netValue":1.6412809573554497},{"date":"2026-01-14T16:00:00.000Z","stockId":7032425190020,"netValue":1.6281758979406062},{"stockId":7032425190020,"date":"2026-01-13T16:00:00.000Z","netValue":1.6049881055327648},{"stockId":7032425190020,"date":"2026-01-12T16:00:00.000Z","netValue":1.618093164947608},{"date":"2026-01-11T16:00:00.000Z","stockId":7032425190020,"netValue":1.613978750241193},{"date":"2026-01-08T16:00:00.000Z","stockId":7032425190020,"netValue":1.6030578673954903},{"date":"2026-01-07T16:00:00.000Z","stockId":7032425190020,"netValue":1.5862994157182193},{"date":"2026-01-06T16:00:00.000Z","stockId":7032425190020,"netValue":1.6124554515824587},{"date":"2026-01-05T16:00:00.000Z","stockId":7032425190020,"netValue":1.6168147908931654},{"date":"2026-01-04T16:00:00.000Z","stockId":7032425190020,"netValue":1.5873892505458962},{"date":"2025-12-29T16:00:00.000Z","stockId":7032425190020,"netValue":1.551013771970445},{"date":"2025-12-28T16:00:00.000Z","stockId":7032425190020,"netValue":1.5525145360602433},{"date":"2025-12-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.5477442674874153},{"date":"2025-12-22T16:00:00.000Z","stockId":7032425190020,"netValue":1.5379357540383254},{"date":"2025-12-21T16:00:00.000Z","stockId":7032425190020,"netValue":1.5270374057615588},{"date":"2025-12-18T16:00:00.000Z","stockId":7032425190020,"netValue":1.5052407092080258},{"date":"2025-12-17T16:00:00.000Z","stockId":7032425190020,"netValue":1.4769050036884326},{"date":"2025-12-16T16:00:00.000Z","stockId":7032425190020,"netValue":1.452517708217425},{"date":"2025-12-15T16:00:00.000Z","stockId":7032425190020,"netValue":1.4786737440816644},{"date":"2025-12-14T16:00:00.000Z","stockId":7032425190020,"netValue":1.4917517620137841},{"date":"2025-12-11T16:00:00.000Z","stockId":7032425190020,"netValue":1.5074203788633787},{"date":"2025-12-10T16:00:00.000Z","stockId":7032425190020,"netValue":1.5786705719244822},{"date":"2025-12-09T16:00:00.000Z","stockId":7032425190020,"netValue":1.5939282595119555},{"date":"2025-12-08T16:00:00.000Z","stockId":7032425190020,"netValue":1.5786705719244822},{"date":"2025-12-07T16:00:00.000Z","stockId":7032425190020,"netValue":1.5793494774900374},{"date":"2025-12-04T16:00:00.000Z","stockId":7032425190020,"netValue":1.5553731112811513},{"date":"2025-12-03T16:00:00.000Z","stockId":7032425190020,"netValue":1.5401154236936785},{"date":"2025-12-02T16:00:00.000Z","stockId":7032425190020,"netValue":1.5346662495552952},{"date":"2025-12-01T16:00:00.000Z","stockId":7032425190020,"netValue":1.534666249555295},{"date":"2025-11-30T16:00:00.000Z","stockId":7032425190020,"netValue":1.519408561967822},{"date":"2025-11-27T16:00:00.000Z","stockId":7032425190020,"netValue":1.5313967450722652},{"date":"2025-11-25T16:00:00.000Z","stockId":7032425190020,"netValue":1.5172288923124686},{"date":"2025-11-24T16:00:00.000Z","stockId":7032425190020,"netValue":1.4928415968414603},{"date":"2025-11-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.486713517137522},{"date":"2025-11-20T16:00:00.000Z","stockId":7032425190020,"netValue":1.4274515071808616},{"date":"2025-11-19T16:00:00.000Z","stockId":7032425190020,"netValue":1.4427091947683348},{"date":"2025-11-18T16:00:00.000Z","stockId":7032425190020,"netValue":1.4841229182200473},{"date":"2025-11-17T16:00:00.000Z","stockId":7032425190020,"netValue":1.4601465520111612},{"date":"2025-11-16T16:00:00.000Z","stockId":7032425190020,"netValue":1.4939314316691372},{"date":"2025-11-13T16:00:00.000Z","stockId":7032425190020,"netValue":1.4906619271861072},{"date":"2025-11-12T16:00:00.000Z","stockId":7032425190020,"netValue":1.4965220305866114},{"date":"2025-11-11T16:00:00.000Z","stockId":7032425190020,"netValue":1.5499239371427675},{"date":"2025-11-10T16:00:00.000Z","stockId":7032425190020,"netValue":1.5466544326597371},{"date":"2025-11-09T16:00:00.000Z","stockId":7032425190020,"netValue":1.5684511292132703},{"date":"2025-11-06T16:00:00.000Z","stockId":7032425190020,"netValue":1.5106898833464077},{"date":"2025-11-05T16:00:00.000Z","stockId":7032425190020,"netValue":1.5200874675333758},{"date":"2025-11-04T16:00:00.000Z","stockId":7032425190020,"netValue":1.5455645978320607},{"date":"2025-11-03T16:00:00.000Z","stockId":7032425190020,"netValue":1.5237679012785275},{"date":"2025-11-02T16:00:00.000Z","stockId":7032425190020,"netValue":1.58479865162842},{"date":"2025-10-30T16:00:00.000Z","stockId":7032425190020,"netValue":1.5706307988686237},{"date":"2025-10-29T16:00:00.000Z","stockId":7032425190020,"netValue":1.58152914714539},{"date":"2025-10-27T16:00:00.000Z","stockId":7032425190020,"netValue":1.5619121202472104},{"date":"2025-10-26T16:00:00.000Z","stockId":7032425190020,"netValue":1.5516926775359994},{"date":"2025-10-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.5146382933949933},{"date":"2025-10-22T16:00:00.000Z","stockId":7032425190020,"netValue":1.489572092358431},{"date":"2025-10-21T16:00:00.000Z","stockId":7032425190020,"netValue":1.4699550654602513},{"date":"2025-10-20T16:00:00.000Z","stockId":7032425190020,"netValue":1.489572092358431},{"date":"2025-10-19T16:00:00.000Z","stockId":7032425190020,"netValue":1.5004704406351976},{"date":"2025-10-16T16:00:00.000Z","stockId":7032425190020,"netValue":1.4841229182200477},{"date":"2025-10-15T16:00:00.000Z","stockId":7032425190020,"netValue":1.489576047046861},{"date":"2025-10-14T16:00:00.000Z","stockId":7032425190020,"netValue":1.473224569943281},{"date":"2025-10-13T16:00:00.000Z","stockId":7032425190020,"netValue":1.45143172680849},{"date":"2025-10-12T16:00:00.000Z","stockId":7032425190020,"netValue":1.4764940744263115},{"date":"2025-10-09T16:00:00.000Z","stockId":7032425190020,"netValue":1.4335735740623194},{"date":"2025-10-08T16:00:00.000Z","stockId":7032425190020,"netValue":1.4830320781526998},{"date":"2025-09-28T16:00:00.000Z","stockId":7032425190020,"netValue":1.4178947558916115},{"date":"2025-09-25T16:00:00.000Z","stockId":7032425190020,"netValue":1.4096008937322297},{"date":"2025-09-24T16:00:00.000Z","stockId":7032425190020,"netValue":1.424856235760469},{"date":"2025-09-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.4346632413500513},{"date":"2025-09-22T16:00:00.000Z","stockId":7032425190020,"netValue":1.4499185833782908},{"date":"2025-09-21T16:00:00.000Z","stockId":7032425190020,"netValue":1.4516744418112846},{"date":"2025-09-18T16:00:00.000Z","stockId":7032425190020,"netValue":1.4418674362217023},{"date":"2025-09-17T16:00:00.000Z","stockId":7032425190020,"netValue":1.4462261053726273},{"date":"2025-09-16T16:00:00.000Z","stockId":7032425190020,"netValue":1.4059084157265676},{"date":"2025-09-15T16:00:00.000Z","stockId":7032425190020,"netValue":1.4200740904670748},{"date":"2025-09-14T16:00:00.000Z","stockId":7032425190020,"netValue":1.4157154213161496},{"date":"2025-09-11T16:00:00.000Z","stockId":7032425190020,"netValue":1.4037290811511047},{"date":"2025-09-10T16:00:00.000Z","stockId":7032425190020,"netValue":1.392832408273791},{"date":"2025-09-09T16:00:00.000Z","stockId":7032425190020,"netValue":1.398280744712448},{"date":"2025-09-08T16:00:00.000Z","stockId":7032425190020,"netValue":1.3531809097729934},{"date":"2025-09-07T16:00:00.000Z","stockId":7032425190020,"netValue":1.3416180457504174},{"date":"2025-09-04T16:00:00.000Z","stockId":7032425190020,"netValue":1.3259392275797095},{"date":"2025-09-03T16:00:00.000Z","stockId":7032425190020,"netValue":1.293915400093031},{"date":"2025-09-02T16:00:00.000Z","stockId":7032425190020,"netValue":1.2808393926402548},{"date":"2025-09-01T16:00:00.000Z","stockId":7032425190020,"netValue":1.2699427197629412},{"date":"2025-08-27T16:00:00.000Z","stockId":7032425190020,"netValue":1.3233364168617778},{"date":"2025-08-26T16:00:00.000Z","stockId":7032425190020,"netValue":1.3128632201269332},{"date":"2025-08-25T16:00:00.000Z","stockId":7032425190020,"netValue":1.308081074833539},{"date":"2025-08-24T16:00:00.000Z","stockId":7032425190020,"netValue":1.2965182108109627},{"date":"2025-08-21T16:00:00.000Z","stockId":7032425190020,"netValue":1.2895567309421057},{"date":"2025-08-20T16:00:00.000Z","stockId":7032425190020,"netValue":1.2677633851874783},{"date":"2025-08-19T16:00:00.000Z","stockId":7032425190020,"netValue":1.2743013889138666},{"date":"2025-08-18T16:00:00.000Z","stockId":7032425190020,"netValue":1.2939154000930313},{"date":"2025-08-17T16:00:00.000Z","stockId":7032425190020,"netValue":1.3324772313060982},{"date":"2025-08-14T16:00:00.000Z","stockId":7032425190020,"netValue":1.3313875640183666},{"date":"2025-08-13T16:00:00.000Z","stockId":7032425190020,"netValue":1.3368359004570234},{"date":"2025-08-12T16:00:00.000Z","stockId":7032425190020,"netValue":1.3390152350324862},{"date":"2025-08-11T16:00:00.000Z","stockId":7032425190020,"netValue":1.3390152350324862},{"date":"2025-08-10T16:00:00.000Z","stockId":7032425190020,"netValue":1.3128632201269337},{"date":"2025-08-07T16:00:00.000Z","stockId":7032425190020,"netValue":1.3113500766967334},{"date":"2025-08-06T16:00:00.000Z","stockId":7032425190020,"netValue":1.3069914075458082},{"date":"2025-08-05T16:00:00.000Z","stockId":7032425190020,"netValue":1.2960947346684946},{"date":"2025-08-04T16:00:00.000Z","stockId":7032425190020,"netValue":1.2851980617911811},{"date":"2025-08-03T16:00:00.000Z","stockId":7032425190020,"netValue":1.2982740692439574},{"date":"2025-07-31T16:00:00.000Z","stockId":7032425190020,"netValue":1.2677633851874792},{"date":"2025-07-30T16:00:00.000Z","stockId":7032425190020,"netValue":1.2928257328053014},{"date":"2025-07-29T16:00:00.000Z","stockId":7032425190020,"netValue":1.2841083945034502},{"date":"2025-07-28T16:00:00.000Z","stockId":7032425190020,"netValue":1.2764807234893305},{"date":"2025-07-27T16:00:00.000Z","stockId":7032425190020,"netValue":1.2830187272157185},{"date":"2025-07-24T16:00:00.000Z","stockId":7032425190020,"netValue":1.27648072348933},{"date":"2025-07-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.2743013889138672},{"date":"2025-07-21T16:00:00.000Z","stockId":7032425190020,"netValue":1.2492390412960461},{"date":"2025-07-20T16:00:00.000Z","stockId":7032425190020,"netValue":1.2721220543384046},{"date":"2025-07-17T16:00:00.000Z","stockId":7032425190020,"netValue":1.2634047160365536},{"date":"2025-07-16T16:00:00.000Z","stockId":7032425190020,"netValue":1.2666737178997476},{"date":"2025-07-15T16:00:00.000Z","stockId":7032425190020,"netValue":1.2688530524752104},{"date":"2025-07-14T16:00:00.000Z","stockId":7032425190020,"netValue":1.2738779127713982},{"date":"2025-07-13T16:00:00.000Z","stockId":7032425190020,"netValue":1.258622570743159},{"date":"2025-07-10T16:00:00.000Z","stockId":7032425190020,"netValue":1.259046046885628},{"date":"2025-07-09T16:00:00.000Z","stockId":7032425190020,"netValue":1.2651548941770971},{"date":"2025-07-08T16:00:00.000Z","stockId":7032425190020,"netValue":1.2640652913335266},{"date":"2025-07-07T16:00:00.000Z","stockId":7032425190020,"netValue":1.249239621293492},{"date":"2025-07-06T16:00:00.000Z","stockId":7032425190020,"netValue":1.2422732344621132},{"date":"2025-07-02T16:00:00.000Z","stockId":7032425190020,"netValue":1.2579564440420574},{"date":"2025-07-01T16:00:00.000Z","stockId":7032425190020,"netValue":1.2477212486799667},{"date":"2025-06-29T16:00:00.000Z","stockId":7032425190020,"netValue":1.2575276742721029},{"date":"2025-06-26T16:00:00.000Z","stockId":7032425190020,"netValue":1.2531692628978202},{"date":"2025-06-25T16:00:00.000Z","stockId":7032425190020,"netValue":1.2509900572106785},{"date":"2025-06-24T16:00:00.000Z","stockId":7032425190020,"netValue":1.2335564117135478},{"date":"2025-06-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.2183019719035586},{"date":"2025-06-22T16:00:00.000Z","stockId":7032425190020,"netValue":1.1786474997650602},{"date":"2025-06-19T16:00:00.000Z","stockId":7032425190020,"netValue":1.1688410741729243},{"date":"2025-06-17T16:00:00.000Z","stockId":7032425190020,"netValue":1.177986666691444},{"date":"2025-06-16T16:00:00.000Z","stockId":7032425190020,"netValue":1.1758074610043026},{"date":"2025-06-15T16:00:00.000Z","stockId":7032425190020,"netValue":1.181916308295772},{"date":"2025-06-12T16:00:00.000Z","stockId":7032425190020,"netValue":1.1514074286757934},{"date":"2025-06-11T16:00:00.000Z","stockId":7032425190020,"netValue":1.174289088390777},{"date":"2025-06-10T16:00:00.000Z","stockId":7032425190020,"netValue":1.1710202798600653},{"date":"2025-06-09T16:00:00.000Z","stockId":7032425190020,"netValue":1.1655722656422118},{"date":"2025-06-08T16:00:00.000Z","stockId":7032425190020,"netValue":1.1557658400500759},{"date":"2025-06-05T16:00:00.000Z","stockId":7032425190020,"netValue":1.1470490173015104},{"date":"2025-06-04T16:00:00.000Z","stockId":7032425190020,"netValue":1.1426906059272275},{"date":"2025-06-03T16:00:00.000Z","stockId":7032425190020,"netValue":1.144869811614369},{"date":"2025-06-02T16:00:00.000Z","stockId":7032425190020,"netValue":1.1237385878165713},{"date":"2025-05-29T16:00:00.000Z","stockId":7032425190020,"netValue":1.0845128854480277},{"date":"2025-05-28T16:00:00.000Z","stockId":7032425190020,"netValue":1.1023753007151127},{"date":"2025-05-27T16:00:00.000Z","stockId":7032425190020,"netValue":1.096498516727305},{"date":"2025-05-26T16:00:00.000Z","stockId":7032425190020,"netValue":1.0947480808101182},{"date":"2025-05-22T16:00:00.000Z","stockId":7032425190020,"netValue":1.070348048481609},{"date":"2025-05-21T16:00:00.000Z","stockId":7032425190020,"netValue":1.0779752683866037},{"date":"2025-05-20T16:00:00.000Z","stockId":7032425190020,"netValue":1.076885665543033},{"date":"2025-05-19T16:00:00.000Z","stockId":7032425190020,"netValue":1.086692091135169},{"date":"2025-05-18T16:00:00.000Z","stockId":7032425190020,"netValue":1.0877816939787397},{"date":"2025-05-15T16:00:00.000Z","stockId":7032425190020,"netValue":1.093229708196593},{"date":"2025-05-14T16:00:00.000Z","stockId":7032425190020,"netValue":1.0925688751229767},{"date":"2025-05-13T16:00:00.000Z","stockId":7032425190020,"netValue":1.1023753007151127},{"date":"2025-05-12T16:00:00.000Z","stockId":7032425190020,"netValue":1.0877816939787395},{"date":"2025-05-11T16:00:00.000Z","stockId":7032425190020,"netValue":1.0540040058280489},{"date":"2025-05-08T16:00:00.000Z","stockId":7032425190020,"netValue":1.0001846967231316},{"date":"2025-05-07T16:00:00.000Z","stockId":7032425190020,"netValue":1.0060614807109394},{"date":"2025-05-06T16:00:00.000Z","stockId":7032425190020,"netValue":0.999095093879561},{"date":"2025-05-05T16:00:00.000Z","stockId":7032425190020,"netValue":0.9871094626002836},{"date":"2025-04-28T16:00:00.000Z","stockId":7032425190020,"netValue":0.9474549904617853},{"date":"2025-04-27T16:00:00.000Z","stockId":7032425190020,"netValue":0.9441861819310731},{"date":"2025-04-24T16:00:00.000Z","stockId":7032425190020,"netValue":0.9500629659188812},{"date":"2025-04-23T16:00:00.000Z","stockId":7032425190020,"netValue":0.9322005506517959},{"date":"2025-04-22T16:00:00.000Z","stockId":7032425190020,"netValue":0.9016916710318175},{"date":"2025-04-21T16:00:00.000Z","stockId":7032425190020,"netValue":0.8679139828811271},{"date":"2025-04-16T16:00:00.000Z","stockId":7032425190020,"netValue":0.8755412027861216},{"date":"2025-04-15T16:00:00.000Z","stockId":7032425190020,"netValue":0.8820788198475455},{"date":"2025-04-14T16:00:00.000Z","stockId":7032425190020,"netValue":0.9114980966239534},{"date":"2025-04-13T16:00:00.000Z","stockId":7032425190020,"netValue":0.9082292880932414},{"date":"2025-04-10T16:00:00.000Z","stockId":7032425190020,"netValue":0.9104084937803829},{"date":"2025-04-09T16:00:00.000Z","stockId":7032425190020,"netValue":0.8871154578977787},{"date":"2025-04-08T16:00:00.000Z","stockId":7032425190020,"netValue":0.9202149193725189},{"date":"2025-04-07T16:00:00.000Z","stockId":7032425190020,"netValue":0.8188979109867568},{"date":"2025-04-06T16:00:00.000Z","stockId":7032425190020,"netValue":0.8308674861997245},{"date":"2025-04-02T16:00:00.000Z","stockId":7032425190020,"netValue":0.8776576438504158},{"date":"2025-04-01T16:00:00.000Z","stockId":7032425190020,"netValue":0.9418580927199693},{"date":"2025-03-31T16:00:00.000Z","stockId":7032425190020,"netValue":0.9320648039093594},{"date":"2025-03-30T16:00:00.000Z","stockId":7032425190020,"netValue":0.9184708085723632},{"date":"2025-03-27T16:00:00.000Z","stockId":7032425190020,"netValue":0.9293522405841519},{"date":"2025-03-26T16:00:00.000Z","stockId":7032425190020,"netValue":0.9554676774124446},{"date":"2025-03-25T16:00:00.000Z","stockId":7032425190020,"netValue":0.9750542550336645},{"date":"2025-03-24T16:00:00.000Z","stockId":7032425190020,"netValue":1.004434121465494},{"date":"2025-03-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.004434121465494},{"date":"2025-03-20T16:00:00.000Z","stockId":7032425190020,"netValue":0.9870238302466323},{"date":"2025-03-19T16:00:00.000Z","stockId":7032425190020,"netValue":0.9853838207671246},{"date":"2025-03-18T16:00:00.000Z","stockId":7032425190020,"netValue":0.9842956775659456},{"date":"2025-03-17T16:00:00.000Z","stockId":7032425190020,"netValue":0.973966111832486},{"date":"2025-03-16T16:00:00.000Z","stockId":7032425190020,"netValue":0.9908245367730188},{"date":"2025-03-13T16:00:00.000Z","stockId":7032425190020,"netValue":0.9881119734478114},{"date":"2025-03-12T16:00:00.000Z","stockId":7032425190020,"netValue":0.9625328135423684},{"date":"2025-03-11T16:00:00.000Z","stockId":7032425190020,"netValue":0.9794068278383804},{"date":"2025-03-10T16:00:00.000Z","stockId":7032425190020,"netValue":0.9538276679329374},{"date":"2025-03-09T16:00:00.000Z","stockId":7032425190020,"netValue":0.9478506750041931},{"date":"2025-03-06T16:00:00.000Z","stockId":7032425190020,"netValue":0.9886482503706611},{"date":"2025-03-05T16:00:00.000Z","stockId":7032425190020,"netValue":0.9761423982348438},{"date":"2025-03-04T16:00:00.000Z","stockId":7032425190020,"netValue":1.015315553477283},{"date":"2025-03-03T16:00:00.000Z","stockId":7032425190020,"netValue":1.0017059687848078},{"date":"2025-03-02T16:00:00.000Z","stockId":7032425190020,"netValue":0.9957289758560633},{"date":"2025-02-27T16:00:00.000Z","stockId":7032425190020,"netValue":1.0338139878973238},{"date":"2025-02-26T16:00:00.000Z","stockId":7032425190020,"netValue":1.0283732718914296},{"date":"2025-02-25T16:00:00.000Z","stockId":7032425190020,"netValue":1.0784278591456573},{"date":"2025-02-24T16:00:00.000Z","stockId":7032425190020,"netValue":1.057753138323259},{"date":"2025-02-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.0789797254239866},{"date":"2025-02-20T16:00:00.000Z","stockId":7032425190020,"netValue":1.1023670095715927},{"date":"2025-02-19T16:00:00.000Z","stockId":7032425190020,"netValue":1.1290343126782145},{"date":"2025-02-18T16:00:00.000Z","stockId":7032425190020,"netValue":1.1431801742935397},{"date":"2025-02-17T16:00:00.000Z","stockId":7032425190020,"netValue":1.1431801742935397},{"date":"2025-02-13T16:00:00.000Z","stockId":7032425190020,"netValue":1.1453564606958975},{"date":"2025-02-12T16:00:00.000Z","stockId":7032425190020,"netValue":1.14318017429354},{"date":"2025-02-11T16:00:00.000Z","stockId":7032425190020,"netValue":1.1295705896010642},{"date":"2025-02-10T16:00:00.000Z","stockId":7032425190020,"netValue":1.1350113056069588},{"date":"2025-02-09T16:00:00.000Z","stockId":7032425190020,"netValue":1.1377394582876454},{"date":"2025-02-06T16:00:00.000Z","stockId":7032425190020,"netValue":1.1306587328022433},{"date":"2025-02-05T16:00:00.000Z","stockId":7032425190020,"netValue":1.1431857664109797},{"date":"2025-02-04T16:00:00.000Z","stockId":7032425190020,"netValue":1.1366513150864668},{"date":"2025-01-26T16:00:00.000Z","stockId":7032425190020,"netValue":1.080644646034926},{"date":"2025-01-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.1813033991373039},{"date":"2025-01-22T16:00:00.000Z","stockId":7032425190020,"netValue":1.1878378504618166},{"date":"2025-01-21T16:00:00.000Z","stockId":7032425190020,"netValue":1.1921941513448253},{"date":"2025-01-20T16:00:00.000Z","stockId":7032425190020,"netValue":1.1623252875913352},{"date":"2025-01-16T16:00:00.000Z","stockId":7032425190020,"netValue":1.1470782345008055},{"date":"2025-01-15T16:00:00.000Z","stockId":7032425190020,"netValue":1.1285639557480192},{"date":"2025-01-14T16:00:00.000Z","stockId":7032425190020,"netValue":1.1198513539820025},{"date":"2025-01-13T16:00:00.000Z","stockId":7032425190020,"netValue":1.0986950919945297},{"date":"2025-01-12T16:00:00.000Z","stockId":7032425190020,"netValue":1.0969807743462077},{"date":"2025-01-08T16:00:00.000Z","stockId":7032425190020,"netValue":1.1361874822932843},{"date":"2025-01-07T16:00:00.000Z","stockId":7032425190020,"netValue":1.1350984070725323},{"date":"2025-01-06T16:00:00.000Z","stockId":7032425190020,"netValue":1.1405437831762928},{"date":"2025-01-05T16:00:00.000Z","stockId":7032425190020,"netValue":1.1645034380328396},{"date":"2025-01-02T16:00:00.000Z","stockId":7032425190020,"netValue":1.1296530309687713},{"date":"2025-01-01T16:00:00.000Z","stockId":7032425190020,"netValue":1.1046043008914723},{"date":"2024-12-30T16:00:00.000Z","stockId":7032425190020,"netValue":1.0980698495669596},{"date":"2024-12-29T16:00:00.000Z","stockId":7032425190020,"netValue":1.1111387522159852},{"date":"2024-12-26T16:00:00.000Z","stockId":7032425190020,"netValue":1.1252967300857628},{"date":"2024-12-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.1340093318517797},{"date":"2024-12-18T16:00:00.000Z","stockId":7032425190020,"netValue":1.0871790973594384},{"date":"2024-12-17T16:00:00.000Z","stockId":7032425190020,"netValue":1.0969807743462074},{"date":"2024-12-15T16:00:00.000Z","stockId":7032425190020,"netValue":1.150345460163062},{"date":"2024-12-12T16:00:00.000Z","stockId":7032425190020,"netValue":1.1285639557480196},{"date":"2024-12-11T16:00:00.000Z","stockId":7032425190020,"netValue":1.0937135486839513},{"date":"2024-12-10T16:00:00.000Z","stockId":7032425190020,"netValue":1.0965169415530256},{"date":"2024-12-09T16:00:00.000Z","stockId":7032425190020,"netValue":1.0762883451519172},{"date":"2024-12-08T16:00:00.000Z","stockId":7032425190020,"netValue":1.0954278663322732},{"date":"2024-12-05T16:00:00.000Z","stockId":7032425190020,"netValue":1.1056933761122245},{"date":"2024-12-04T16:00:00.000Z","stockId":7032425190020,"netValue":1.1013370752292158},{"date":"2024-12-03T16:00:00.000Z","stockId":7032425190020,"netValue":1.100873242436034},{"date":"2024-12-02T16:00:00.000Z","stockId":7032425190020,"netValue":1.0812698884624954},{"date":"2024-12-01T16:00:00.000Z","stockId":7032425190020,"netValue":1.0671119105927178},{"date":"2024-11-26T16:00:00.000Z","stockId":7032425190020,"netValue":1.0507757822814359},{"date":"2024-11-25T16:00:00.000Z","stockId":7032425190020,"netValue":1.0714682114757266},{"date":"2024-11-24T16:00:00.000Z","stockId":7032425190020,"netValue":1.0747354371379827},{"date":"2024-11-21T16:00:00.000Z","stockId":7032425190020,"netValue":1.0773774203726694},{"date":"2024-11-20T16:00:00.000Z","stockId":7032425190020,"netValue":1.0736463619172305},{"date":"2024-11-19T16:00:00.000Z","stockId":7032425190020,"netValue":1.0714682114757266},{"date":"2024-11-18T16:00:00.000Z","stockId":7032425190020,"netValue":1.0747354371379827},{"date":"2024-11-17T16:00:00.000Z","stockId":7032425190020,"netValue":1.0605774592682051},{"date":"2024-11-14T16:00:00.000Z","stockId":7032425190020,"netValue":1.0671119105927178},{"date":"2024-11-13T16:00:00.000Z","stockId":7032425190020,"netValue":1.086090022138686},{"date":"2024-11-12T16:00:00.000Z","stockId":7032425190020,"netValue":1.0976060167737773},{"date":"2024-11-11T16:00:00.000Z","stockId":7032425190020,"netValue":1.1084967689812986},{"date":"2024-11-10T16:00:00.000Z","stockId":7032425190020,"netValue":1.1161202955265632},{"date":"2024-11-07T16:00:00.000Z","stockId":7032425190020,"netValue":1.1302782733963412},{"date":"2024-11-06T16:00:00.000Z","stockId":7032425190020,"netValue":1.1379017999416061},{"date":"2024-11-05T16:00:00.000Z","stockId":7032425190020,"netValue":1.1030513928775378},{"date":"2024-11-04T16:00:00.000Z","stockId":7032425190020,"netValue":1.0867152645662561},{"date":"2024-11-03T16:00:00.000Z","stockId":7032425190020,"netValue":1.0742716043448004},{"date":"2024-10-31T16:00:00.000Z","stockId":7032425190020,"netValue":1.0649337601512137},{"date":"2024-10-30T16:00:00.000Z","stockId":7032425190020,"netValue":1.0649337601512134},{"date":"2024-10-29T16:00:00.000Z","stockId":7032425190020,"netValue":1.1139421450850593},{"date":"2024-10-28T16:00:00.000Z","stockId":7032425190020,"netValue":1.1172093707473156},{"date":"2024-10-27T16:00:00.000Z","stockId":7032425190020,"netValue":1.1052295433190422},{"date":"2024-10-24T16:00:00.000Z","stockId":7032425190020,"netValue":1.112853069864307},{"date":"2024-10-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.1052295433190422},{"date":"2024-10-22T16:00:00.000Z","stockId":7032425190020,"netValue":1.10414046809829},{"date":"2024-10-21T16:00:00.000Z","stockId":7032425190020,"netValue":1.111763994643555},{"date":"2024-10-20T16:00:00.000Z","stockId":7032425190020,"netValue":1.1106749194228027},{"date":"2024-10-17T16:00:00.000Z","stockId":7032425190020,"netValue":1.1095858442020505},{"date":"2024-10-16T16:00:00.000Z","stockId":7032425190020,"netValue":1.1139421450850593},{"date":"2024-10-15T16:00:00.000Z","stockId":7032425190020,"netValue":1.0884295822145775},{"date":"2024-10-14T16:00:00.000Z","stockId":7032425190020,"netValue":1.0873405069938258},{"date":"2024-10-13T16:00:00.000Z","stockId":7032425190020,"netValue":1.1204765964095718},{"date":"2024-10-09T16:00:00.000Z","stockId":7032425190020,"netValue":1.1052295433190422},{"date":"2024-10-08T16:00:00.000Z","stockId":7032425190020,"netValue":1.0976039389837653},{"date":"2024-10-07T16:00:00.000Z","stockId":7032425190020,"netValue":1.0851903572462964},{"date":"2024-09-26T16:00:00.000Z","stockId":7032425190020,"netValue":1.0671015216426567},{"date":"2024-09-25T16:00:00.000Z","stockId":7032425190020,"netValue":1.0823527303132106},{"date":"2024-09-24T16:00:00.000Z","stockId":7032425190020,"netValue":1.050330451713601},{"date":"2024-09-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.0437942194262202},{"date":"2024-09-22T16:00:00.000Z","stockId":7032425190020,"netValue":1.0267947558704773},{"date":"2024-09-19T16:00:00.000Z","stockId":7032425190020,"netValue":1.0213478956309936},{"date":"2024-09-18T16:00:00.000Z","stockId":7032425190020,"netValue":1.035509732253651},{"date":"2024-09-11T16:00:00.000Z","stockId":7032425190020,"netValue":1.0311522440620642},{"date":"2024-09-10T16:00:00.000Z","stockId":7032425190020,"netValue":1.0122024300372152},{"date":"2024-09-09T16:00:00.000Z","stockId":7032425190020,"netValue":0.9773425245045195},{"date":"2024-09-08T16:00:00.000Z","stockId":7032425190020,"netValue":0.9762531524566228},{"date":"2024-09-05T16:00:00.000Z","stockId":7032425190020,"netValue":0.9675381760734489},{"date":"2024-09-04T16:00:00.000Z","stockId":7032425190020,"netValue":0.9969512213666607},{"date":"2024-09-03T16:00:00.000Z","stockId":7032425190020,"netValue":1.0002193375103507},{"date":"2024-09-02T16:00:00.000Z","stockId":7032425190020,"netValue":1.020917406420389},{"date":"2024-08-29T16:00:00.000Z","stockId":7032425190020,"netValue":1.0801739862174173},{"date":"2024-08-28T16:00:00.000Z","stockId":7032425190020,"netValue":1.0699391485757421},{"date":"2024-08-27T16:00:00.000Z","stockId":7032425190020,"netValue":1.082352730313211},{"date":"2024-08-26T16:00:00.000Z","stockId":7032425190020,"netValue":1.0845314744090044},{"date":"2024-08-25T16:00:00.000Z","stockId":7032425190020,"netValue":1.0808328690547095},{"date":"2024-08-22T16:00:00.000Z","stockId":7032425190020,"netValue":1.103050799223249},{"date":"2024-08-21T16:00:00.000Z","stockId":7032425190020,"netValue":1.08736910134209},{"date":"2024-08-20T16:00:00.000Z","stockId":7032425190020,"netValue":1.1161232637980099},{"date":"2024-08-19T16:00:00.000Z","stockId":7032425190020,"netValue":1.1150338917501132},{"date":"2024-08-18T16:00:00.000Z","stockId":7032425190020,"netValue":1.1226594960853904},{"date":"2024-08-15T16:00:00.000Z","stockId":7032425190020,"netValue":1.1106764035585264},{"date":"2024-08-14T16:00:00.000Z","stockId":7032425190020,"netValue":1.0986933110316617},{"date":"2024-08-13T16:00:00.000Z","stockId":7032425190020,"netValue":1.0692802657384504},{"date":"2024-08-12T16:00:00.000Z","stockId":7032425190020,"netValue":1.0594759173073791},{"date":"2024-08-11T16:00:00.000Z","stockId":7032425190020,"netValue":1.026364266659873},{"date":"2024-08-08T16:00:00.000Z","stockId":7032425190020,"netValue":1.0111130579893186},{"date":"2024-08-07T16:00:00.000Z","stockId":7032425190020,"netValue":0.9969512213666614},{"date":"2024-08-06T16:00:00.000Z","stockId":7032425190020,"netValue":0.9664488040255523},{"date":"2024-08-05T16:00:00.000Z","stockId":7032425190020,"netValue":0.9697169201692427},{"date":"2024-08-04T16:00:00.000Z","stockId":7032425190020,"netValue":0.9474989900007031},{"date":"2024-08-01T16:00:00.000Z","stockId":7032425190020,"netValue":0.9921632439644694},{"date":"2024-07-31T16:00:00.000Z","stockId":7032425190020,"netValue":1.056866684000982},{"date":"2024-07-30T16:00:00.000Z","stockId":7032425190020,"netValue":1.1063189153669395},{"date":"2024-07-29T16:00:00.000Z","stockId":7032425190020,"netValue":1.0448835914741177},{"date":"2024-07-28T16:00:00.000Z","stockId":7032425190020,"netValue":1.0747271259779343},{"date":"2024-07-25T16:00:00.000Z","stockId":7032425190020,"netValue":1.0786541249589165},{"date":"2024-07-24T16:00:00.000Z","stockId":7032425190020,"netValue":1.0736377539300375},{"date":"2024-07-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.098262821821058},{"date":"2024-07-22T16:00:00.000Z","stockId":7032425190020,"netValue":1.1444469370433255},{"date":"2024-07-21T16:00:00.000Z","stockId":7032425190020,"netValue":1.1379107047559451},{"date":"2024-07-18T16:00:00.000Z","stockId":7032425190020,"netValue":1.1193913799417006},{"date":"2024-07-17T16:00:00.000Z","stockId":7032425190020,"netValue":1.1472845639764115},{"date":"2024-07-16T16:00:00.000Z","stockId":7032425190020,"netValue":1.1603570285511724},{"date":"2024-07-15T16:00:00.000Z","stockId":7032425190020,"netValue":1.2385634223730502},{"date":"2024-07-14T16:00:00.000Z","stockId":7032425190020,"netValue":1.2385634223730502},{"date":"2024-07-11T16:00:00.000Z","stockId":7032425190020,"netValue":1.2418315385167402},{"date":"2024-07-10T16:00:00.000Z","stockId":7032425190020,"netValue":1.2446691654498254},{"date":"2024-07-09T16:00:00.000Z","stockId":7032425190020,"netValue":1.2795290709825213},{"date":"2024-07-08T16:00:00.000Z","stockId":7032425190020,"netValue":1.2614402353788812},{"date":"2024-07-07T16:00:00.000Z","stockId":7032425190020,"netValue":1.2533841418329992},{"date":"2024-07-04T16:00:00.000Z","stockId":7032425190020,"netValue":1.233775444970858},{"date":"2024-07-02T16:00:00.000Z","stockId":7032425190020,"netValue":1.2283337240352332},{"date":"2024-07-01T16:00:00.000Z","stockId":7032425190020,"netValue":1.2043901519184845},{"date":"2024-06-29T16:00:00.000Z","stockId":7032425190020,"netValue":1.2011251193571097},{"date":"2024-06-27T16:00:00.000Z","stockId":7032425190020,"netValue":1.2011251193571102},{"date":"2024-06-26T16:00:00.000Z","stockId":7032425190020,"netValue":1.193506710047235},{"date":"2024-06-25T16:00:00.000Z","stockId":7032425190020,"netValue":1.1989484309828602},{"date":"2024-06-24T16:00:00.000Z","stockId":7032425190020,"netValue":1.1967717426086102},{"date":"2024-06-23T16:00:00.000Z","stockId":7032425190020,"netValue":1.180975495354771},{"date":"2024-06-20T16:00:00.000Z","stockId":7032425190020,"netValue":1.217450282163984},{"date":"2024-06-19T16:00:00.000Z","stockId":7032425190020,"netValue":1.2348637891579828},{"date":"2024-06-17T16:00:00.000Z","stockId":7032425190020,"netValue":1.250100607777732},{"date":"2024-06-16T16:00:00.000Z","stockId":7032425190020,"netValue":1.2348637891579832},{"date":"2024-06-13T16:00:00.000Z","stockId":7032425190020,"netValue":1.219626970538234},{"date":"2024-06-12T16:00:00.000Z","stockId":7032425190020,"netValue":1.2228920030996089},{"date":"2024-06-11T16:00:00.000Z","stockId":7032425190020,"netValue":1.208743528666985},{"date":"2024-06-10T16:00:00.000Z","stockId":7032425190020,"netValue":1.1804465798017367},{"date":"2024-06-06T16:00:00.000Z","stockId":7032425190020,"netValue":1.1679153651092724},{"date":"2024-06-05T16:00:00.000Z","stockId":7032425190020,"netValue":1.1657386767350224},{"date":"2024-06-04T16:00:00.000Z","stockId":7032425190020,"netValue":1.1679153651092724},{"date":"2024-06-03T16:00:00.000Z","stockId":7032425190020,"netValue":1.1330883511212746},{"date":"2024-06-02T16:00:00.000Z","stockId":7032425190020,"netValue":1.143971792992524},{"date":"2024-05-30T16:00:00.000Z","stockId":7032425190020,"netValue":1.1341766953083998},{"date":"2024-05-29T16:00:00.000Z","stockId":7032425190020,"netValue":1.1472368255538985},{"date":"2024-05-28T16:00:00.000Z","stockId":7032425190020,"netValue":1.1624736441736476},{"date":"2024-05-27T16:00:00.000Z","stockId":7032425190020,"netValue":1.1798871511676465}]}