window.pageData = {"startDate":"2024-07-25T12:16:05.465Z","endDate":"2026-07-25T12:16:05.465Z","manager":{"_id":7121025199400,"name":"李瑾懿","gender":"f","educationCode":"001002","resume":"李瑾懿：女，南开大学精算学硕士。曾先后担任中国工商银行北京市分行商务中心区支行国际业务岗、中国农业银行总行资产管理部投资经理、中邮创业基金管理有限公司固定收益投资经理助理、中加基金管理有限公司固定收益部投资经理、基金经理。2020年12月加入平安基金管理有限公司，曾担任基金经理助理，现任平安惠轩纯债债券型证券投资基金、平安惠安纯债债券型证券投资基金、平安惠融纯债债券型证券投资基金、平安合泰3个月定期开放债券型发起式证券投资基金、平安惠铭纯债债券型证券投资基金、平安增鑫六个月定期开放债券型证券投资基金、平安惠润纯债债券型证券投资基金、平安惠旭纯债债券型证券投资基金、平安合锦定期开放债券型发起式证券投资基金、平安中债1-3年国开行债券指数证券投资基金、平安双季鑫6个月持有期债券型证券投资基金基金经理。","tickerId":121025199400,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801623556","exchange":"fm","cnInfoCode":"8801623556","followedNum":0,"currency":"CNY","workingDate":"2019-11-06T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"ljy","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121025199400,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.0008000595200341465,"fm_p_r_m3":-0.0014939970736573827,"fm_p_r_m6":-0.00033799040208337683,"fm_p_r_y1":0.006985821585652641,"fm_p_r_y3":0.06810077258540459,"fm_cagr_p_r_fs":0.02588011185378969,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6242283950617284,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.9229494614747308,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6949685534591195,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7980845969672785,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.8222222222222222,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.9501312335958005,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.8058968058968059,"fm_p_r_y5_m":0.15863273528963684,"fm_p_r_y5_r_c":517,"fm_p_r_y5_rp":0.9806201550387597,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4400998336106489,"fm_p_r_fys":-0.00016307055703579376},"fmi":{"stockId":7121025199400,"type":"fmi","fm_my":5.3,"fm_d":{"3000000003487":"平安惠融纯债债券型证券投资基金基金经理","3000000004940":"原本基金基金经理","3000000004960":"平安合泰3个月定期开放债券型发起式证券投资基金基金经理","3000000005371":"原本基金基金经理","3000000006016":"平安惠安纯债债券型证券投资基金基金经理","3000000006180":"原本基金基金经理","3000000006264":"平安惠轩纯债债券型证券投资基金基金经理","3000000006412":"平安合锦定期开放债券型发起式证券投资基金基金经理","3000000007572":"原本基金基金经理","3000000007928":"原本基金基金经理","3000000008574":"原本基金基金经理","3000000008765":"原本基金基金经理","3000000008785":"原本基金基金经理","3000000009164":"原本基金基金经理","3000000009227":"平安增鑫六个月定期开放债券型证券投资基金基金经理","3000000009306":"平安惠铭纯债债券型证券投资基金基金经理","3000000009509":"平安惠润纯债债券型证券投资基金基金经理","3000000012418":"平安合进1年定期开放债券型发起式证券投资基金基金经理","3000000014081":"平安中债1-3年国开行债券指数证券投资基金基金经理","3000000019285":"平安惠旭纯债债券型证券投资基金基金经理","3000000008595":"平安惠智纯债债券型证券投资基金基金经理","3000000021675":"平安双季鑫6个月持有期债券型证券投资基金基金经理","3000000020301":"平安惠嘉纯债债券型证券投资基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":23,"fm_as":8667360716.9989,"fm_b_as":8667360716.9989,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0423,"fm_r_fd":3000000009227,"fm_r_ftp":0.1349}},"topTenManagedFundList":[{"_id":3000000020301,"__csrcFundId":14033,"stockCode":"020301","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20301,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安惠嘉纯债(020301)","lastUpdated":"2026-07-24T21:20:04.659Z","name":"平安惠嘉纯债债券型证券投资基金","fundCollectionId":4000050640000,"pinyin":"pahjczzqxzqtzjj","setUpAssetScale":188798412.14,"setUpDate":"2024-08-21T16:00:00.000Z","setUpShares":188798412.14,"inceptionDate":"2024-08-22T16:00:00.000Z","followedNum":1,"masterFundShortName":"平安惠嘉纯债","hotMetrics":{"stockId":3000000020301,"type":"f_as","f_tas":7869591020.8384,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021675,"__csrcFundId":14102,"stockCode":"021675","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21675,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安双季鑫6个月持有债券(021675)","lastUpdated":"2026-07-24T21:20:04.672Z","name":"平安双季鑫6个月持有期债券型证券投资基金","pinyin":"pasjx6gycyqzqxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":287306272.51,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":287306272.51,"inceptionDate":"2024-07-25T16:00:00.000Z","masterFundShortName":"平安双季鑫6个月持有债券","hotMetrics":{"stockId":3000000021675,"type":"f_as","f_tas":288159129.1194,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021676,"name":"平安双季鑫6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021676","tickerId":21676,"shortName":"平安双季鑫6个月持有债券C","currency":"CNY","__csrcFundId":14102,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.085Z","inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"pasjx6gycyqzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000021676,"type":"f_as","f_tas":169608610.4124,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020302,"name":"平安惠嘉纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020302","tickerId":20302,"shortName":"平安惠嘉纯债C","currency":"CNY","__csrcFundId":14033,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.660Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"pahjczzqxzqtzjj","fundCollectionId":4000050640000,"followedNum":1,"hotMetrics":{"stockId":3000000020302,"type":"f_as","f_tas":163237460.563,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009228,"name":"平安增鑫六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009228","tickerId":9228,"shortName":"平安增鑫六个月定开债C","__csrcFundId":7417,"lastUpdated":"2025-01-04T00:32:04.070Z","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":15000000,"setUpShares":15000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazxlgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009228,"type":"f_as","f_tas":121704488.64899999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009227,"__csrcFundId":7417,"stockCode":"009227","shortName":"平安增鑫六个月定开债(009227)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9227,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.569Z","status":"normal","inceptionDate":"2020-05-08T16:00:00.000Z","name":"平安增鑫六个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":486031171.8,"setUpShares":486031171.8,"pinyin":"pazxlgydqkfzqxzqtzjj","masterFundShortName":"平安增鑫六个月定开债","hotMetrics":{"stockId":3000000009227,"type":"f_as","f_tas":36984750.1863,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009229,"name":"平安增鑫六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009229","tickerId":9229,"shortName":"平安增鑫六个月定开债E","__csrcFundId":7417,"lastUpdated":"2025-01-04T00:32:04.073Z","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":2544879036.12,"setUpShares":2544879036.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazxlgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009229,"type":"f_as","f_tas":18075257.2304,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49091,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7121025199400,"date":"2026-07-23T16:00:00.000Z","netValue":1.159098970249069},{"stockId":7121025199400,"date":"2026-07-22T16:00:00.000Z","netValue":1.1590707061937044},{"stockId":7121025199400,"date":"2026-07-21T16:00:00.000Z","netValue":1.1596835955269855},{"date":"2026-07-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1610433073760074},{"date":"2026-07-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1614552464317474},{"date":"2026-07-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1610433073760078},{"date":"2026-07-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1616448588152162},{"stockId":7121025199400,"date":"2026-07-14T16:00:00.000Z","netValue":1.1610182825947675},{"date":"2026-07-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.161121209641453},{"date":"2026-07-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1612198605869686},{"stockId":7121025199400,"date":"2026-07-09T16:00:00.000Z","netValue":1.1606183284684943},{"date":"2026-07-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1607942219004643},{"stockId":7121025199400,"date":"2026-07-07T16:00:00.000Z","netValue":1.160792424112427},{"stockId":7121025199400,"date":"2026-07-06T16:00:00.000Z","netValue":1.1615216008821605},{"stockId":7121025199400,"date":"2026-07-05T16:00:00.000Z","netValue":1.1615216008821605},{"stockId":7121025199400,"date":"2026-07-02T16:00:00.000Z","netValue":1.1620215251550263},{"date":"2026-07-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.161438880391887},{"stockId":7121025199400,"date":"2026-06-30T16:00:00.000Z","netValue":1.1618075982295164},{"stockId":7121025199400,"date":"2026-06-29T16:00:00.000Z","netValue":1.1609235858738831},{"date":"2026-06-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1595885015816967},{"stockId":7121025199400,"date":"2026-06-25T16:00:00.000Z","netValue":1.1596980803290073},{"stockId":7121025199400,"date":"2026-06-24T16:00:00.000Z","netValue":1.1600270609426735},{"date":"2026-06-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1609133107006588},{"date":"2026-06-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.16069060008302},{"date":"2026-06-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1598025183266674},{"stockId":7121025199400,"date":"2026-06-17T16:00:00.000Z","netValue":1.1601354637934123},{"date":"2026-06-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.159904677319932},{"stockId":7121025199400,"date":"2026-06-15T16:00:00.000Z","netValue":1.1602364468901056},{"stockId":7121025199400,"date":"2026-06-14T16:00:00.000Z","netValue":1.1607888733142866},{"date":"2026-06-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1614535883512052},{"stockId":7121025199400,"date":"2026-06-10T16:00:00.000Z","netValue":1.1620306715486404},{"stockId":7121025199400,"date":"2026-06-09T16:00:00.000Z","netValue":1.1615887525876039},{"stockId":7121025199400,"date":"2026-06-08T16:00:00.000Z","netValue":1.160924557345462},{"date":"2026-06-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1603731359013654},{"stockId":7121025199400,"date":"2026-06-04T16:00:00.000Z","netValue":1.159597342757749},{"stockId":7121025199400,"date":"2026-06-03T16:00:00.000Z","netValue":1.1589345917276745},{"stockId":7121025199400,"date":"2026-06-02T16:00:00.000Z","netValue":1.1597092944329621},{"date":"2026-06-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.159042474783637},{"date":"2026-05-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.1590418186818412},{"date":"2026-05-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1598137606729264},{"stockId":7121025199400,"date":"2026-05-27T16:00:00.000Z","netValue":1.1604784757098445},{"stockId":7121025199400,"date":"2026-05-26T16:00:00.000Z","netValue":1.1606991325638523},{"date":"2026-05-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1605830881004673},{"date":"2026-05-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1613562568364124},{"date":"2026-05-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1620184329243914},{"stockId":7121025199400,"date":"2026-05-20T16:00:00.000Z","netValue":1.162795674578618},{"date":"2026-05-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1622393115436624},{"date":"2026-05-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1622379138818275},{"date":"2026-05-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1636701145042803},{"date":"2026-05-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1637769882816138},{"date":"2026-05-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1637761958727986},{"date":"2026-05-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1631092907652298},{"date":"2026-05-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.162991702489351},{"date":"2026-05-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1637643005822316},{"stockId":7121025199400,"date":"2026-05-07T16:00:00.000Z","netValue":1.1640902259286587},{"date":"2026-05-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1641979119851864},{"date":"2026-05-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1641848994857003},{"stockId":7121025199400,"date":"2026-04-29T16:00:00.000Z","netValue":1.1624119457217321},{"date":"2026-04-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.161301465519436},{"date":"2026-04-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1616286423750888},{"stockId":7121025199400,"date":"2026-04-26T16:00:00.000Z","netValue":1.162611584844767},{"date":"2026-04-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.160833251730158},{"stockId":7121025199400,"date":"2026-04-22T16:00:00.000Z","netValue":1.159508211599687},{"date":"2026-04-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1587373790434772},{"date":"2026-04-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1597084926842858},{"stockId":7121025199400,"date":"2026-04-19T16:00:00.000Z","netValue":1.1608001204633556},{"stockId":7121025199400,"date":"2026-04-16T16:00:00.000Z","netValue":1.1608009665705477},{"date":"2026-04-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1624401788326924},{"stockId":7121025199400,"date":"2026-04-14T16:00:00.000Z","netValue":1.1615421524734766},{"stockId":7121025199400,"date":"2026-04-13T16:00:00.000Z","netValue":1.1612027837684817},{"date":"2026-04-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1618584130730498},{"stockId":7121025199400,"date":"2026-04-09T16:00:00.000Z","netValue":1.1630848005578784},{"stockId":7121025199400,"date":"2026-04-08T16:00:00.000Z","netValue":1.1635019890182983},{"stockId":7121025199400,"date":"2026-04-07T16:00:00.000Z","netValue":1.163946076457375},{"stockId":7121025199400,"date":"2026-04-06T16:00:00.000Z","netValue":1.1650506598409736},{"stockId":7121025199400,"date":"2026-04-02T16:00:00.000Z","netValue":1.1659097985451106},{"stockId":7121025199400,"date":"2026-04-01T16:00:00.000Z","netValue":1.1658976784007746},{"date":"2026-03-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.1654551407391902},{"date":"2026-03-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1647982476210073},{"date":"2026-03-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1649195685089822},{"stockId":7121025199400,"date":"2026-03-26T16:00:00.000Z","netValue":1.1655397873110982},{"stockId":7121025199400,"date":"2026-03-25T16:00:00.000Z","netValue":1.1645432918809495},{"stockId":7121025199400,"date":"2026-03-24T16:00:00.000Z","netValue":1.1651896643174409},{"stockId":7121025199400,"date":"2026-03-23T16:00:00.000Z","netValue":1.1651722538496148},{"date":"2026-03-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.166370578322577},{"date":"2026-03-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1662591352331837},{"date":"2026-03-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.165047649208138},{"date":"2026-03-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1654768906226032},{"date":"2026-03-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1658977766436567},{"date":"2026-03-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.166315007580765},{"stockId":7121025199400,"date":"2026-03-12T16:00:00.000Z","netValue":1.1646770007892973},{"date":"2026-03-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1639219850163447},{"date":"2026-03-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1640148116520013},{"stockId":7121025199400,"date":"2026-03-09T16:00:00.000Z","netValue":1.1634714229427938},{"date":"2026-03-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1634657391469987},{"date":"2026-03-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1596462014879427},{"stockId":7121025199400,"date":"2026-03-04T16:00:00.000Z","netValue":1.1596444075283354},{"date":"2026-03-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.159306986278125},{"date":"2026-03-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.159291393957409},{"stockId":7121025199400,"date":"2026-03-01T16:00:00.000Z","netValue":1.1595218212247835},{"stockId":7121025199400,"date":"2026-02-26T16:00:00.000Z","netValue":1.1609109189875195},{"stockId":7121025199400,"date":"2026-02-25T16:00:00.000Z","netValue":1.1607936881300895},{"stockId":7121025199400,"date":"2026-02-24T16:00:00.000Z","netValue":1.1591651955489113},{"date":"2026-02-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1576395029486677},{"date":"2026-02-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1581794038704978},{"stockId":7121025199400,"date":"2026-02-11T16:00:00.000Z","netValue":1.157957097242521},{"stockId":7121025199400,"date":"2026-02-10T16:00:00.000Z","netValue":1.1580559909401456},{"stockId":7121025199400,"date":"2026-02-09T16:00:00.000Z","netValue":1.158160344050818},{"stockId":7121025199400,"date":"2026-02-08T16:00:00.000Z","netValue":1.1581620175937186},{"date":"2026-02-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1583790688389795},{"date":"2026-02-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1596836201598728},{"date":"2026-02-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1607710201063248},{"date":"2026-02-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1601159044970826},{"stockId":7121025199400,"date":"2026-02-01T16:00:00.000Z","netValue":1.1598935978691065},{"stockId":7121025199400,"date":"2026-01-29T16:00:00.000Z","netValue":1.1602206821848602},{"date":"2026-01-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1596929059427763},{"date":"2026-01-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1599540423302923},{"date":"2026-01-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1599068803885515},{"date":"2026-01-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1594363681512518},{"date":"2026-01-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1594908670334296},{"stockId":7121025199400,"date":"2026-01-21T16:00:00.000Z","netValue":1.159268719998537},{"stockId":7121025199400,"date":"2026-01-20T16:00:00.000Z","netValue":1.1592702545602538},{"stockId":7121025199400,"date":"2026-01-19T16:00:00.000Z","netValue":1.1600620810791316},{"stockId":7121025199400,"date":"2026-01-18T16:00:00.000Z","netValue":1.1604487868146116},{"date":"2026-01-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1600126862031883},{"stockId":7121025199400,"date":"2026-01-14T16:00:00.000Z","netValue":1.159595182214977},{"stockId":7121025199400,"date":"2026-01-13T16:00:00.000Z","netValue":1.1594818895558485},{"date":"2026-01-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1594646706752576},{"stockId":7121025199400,"date":"2026-01-11T16:00:00.000Z","netValue":1.1596282893464585},{"stockId":7121025199400,"date":"2026-01-08T16:00:00.000Z","netValue":1.1595154607093625},{"date":"2026-01-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1586798774703853},{"date":"2026-01-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1594638781930968},{"date":"2026-01-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1586359232400825},{"date":"2026-01-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1592255202080184},{"date":"2025-12-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1592880159916017},{"date":"2025-12-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1589382477498207},{"date":"2025-12-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1591201554093025},{"date":"2025-12-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1589292478968127},{"date":"2025-12-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1589383088822365},{"date":"2025-12-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1588155602968961},{"date":"2025-12-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1587167824070936},{"date":"2025-12-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1585369914215162},{"date":"2025-12-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1585626596940095},{"date":"2025-12-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1578892356674957},{"date":"2025-12-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1578281289289434},{"date":"2025-12-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1572892805309776},{"date":"2025-12-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.157169286264243},{"date":"2025-12-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1571455002444244},{"date":"2025-12-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1573838691702822},{"date":"2025-12-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.157201798575115},{"date":"2025-12-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1570173719049883},{"date":"2025-12-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1567046535719054},{"date":"2025-12-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1563973820392097},{"date":"2025-12-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.156008134798756},{"date":"2025-12-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1566618805738769},{"date":"2025-12-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1570153562716645},{"date":"2025-11-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1568331572410508},{"date":"2025-11-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1568232674077554},{"date":"2025-11-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1563482466762625},{"date":"2025-11-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1566102287156457},{"date":"2025-11-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1567629005972067},{"date":"2025-11-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1569993434697534},{"date":"2025-11-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1570183927328328},{"date":"2025-11-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.156808545146447},{"date":"2025-11-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.15664123721786},{"date":"2025-11-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.156442626737483},{"date":"2025-11-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1563455889920058},{"date":"2025-11-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1562500645567222},{"date":"2025-11-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1560640112420548},{"date":"2025-11-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1558617529726354},{"date":"2025-11-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1557253028178887},{"date":"2025-11-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1555367921427966},{"date":"2025-11-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1554900003711912},{"date":"2025-11-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1558479755378879},{"date":"2025-11-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1559531768565365},{"date":"2025-11-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1557363149509552},{"date":"2025-11-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1558736204624624},{"date":"2025-10-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1556105097701819},{"date":"2025-10-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.155269413080759},{"date":"2025-10-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1548841619731474},{"date":"2025-10-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1543033138086303},{"date":"2025-10-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1539573500049636},{"date":"2025-10-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1538749767110688},{"date":"2025-10-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1538288243293562},{"date":"2025-10-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1536708221132317},{"date":"2025-10-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.153629235959877},{"date":"2025-10-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1533607600814606},{"date":"2025-10-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1537407022570374},{"date":"2025-10-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1534811707631425},{"date":"2025-10-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1532170198352512},{"date":"2025-10-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1534545802260565},{"date":"2025-10-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1532417632305934},{"date":"2025-10-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1524317925186556},{"date":"2025-10-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.152378603858991},{"date":"2025-09-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1517777137483218},{"date":"2025-09-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1511546191099367},{"date":"2025-09-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1511229559378227},{"date":"2025-09-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1507710094771069},{"date":"2025-09-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.150863513402208},{"date":"2025-09-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1516991878580543},{"date":"2025-09-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.152260500900683},{"date":"2025-09-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1519524010296656},{"date":"2025-09-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1523067862040797},{"date":"2025-09-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.152592001231577},{"date":"2025-09-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1521049177281544},{"date":"2025-09-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.151511793604159},{"date":"2025-09-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1513524709392602},{"date":"2025-09-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1511677814258836},{"date":"2025-09-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.150844126375496},{"date":"2025-09-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1515328598599115},{"date":"2025-09-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1519226472162054},{"date":"2025-09-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1526822107922485},{"date":"2025-09-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1532573638428332},{"date":"2025-09-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.152990869548439},{"date":"2025-09-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1526924993103118},{"date":"2025-08-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.151695216013834},{"date":"2025-08-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.151616451981233},{"date":"2025-08-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1505670504227732},{"date":"2025-08-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.151759178824361},{"date":"2025-08-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1518117008539366},{"date":"2025-08-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1513586827286908},{"date":"2025-08-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1503139015411434},{"date":"2025-08-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1503754382237676},{"date":"2025-08-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.149520333002097},{"date":"2025-08-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1497333508872194},{"date":"2025-08-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1489814267666165},{"date":"2025-08-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1516881053751438},{"date":"2025-08-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1523316726226946},{"date":"2025-08-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.152740226477264},{"date":"2025-08-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1525703245692938},{"date":"2025-08-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.153383333011415},{"date":"2025-08-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1544306974785132},{"date":"2025-08-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1542084590303316},{"date":"2025-08-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1538868416831634},{"date":"2025-08-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.153663146237157},{"date":"2025-08-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1537467181343357},{"date":"2025-07-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.1536204666774794},{"date":"2025-07-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1534906932659958},{"date":"2025-07-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1521899042261017},{"date":"2025-07-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1507869799283672},{"date":"2025-07-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1525594449821228},{"date":"2025-07-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1510578852281068},{"date":"2025-07-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1510250499465509},{"date":"2025-07-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1537815138412515},{"date":"2025-07-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1550950763485766},{"date":"2025-07-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1564805399544347},{"date":"2025-07-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.157945093912032},{"date":"2025-07-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.158058825613839},{"date":"2025-07-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.157944359427936},{"date":"2025-07-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1581066703589016},{"date":"2025-07-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1562623647683519},{"date":"2025-07-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1569541749478727},{"date":"2025-07-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1573361572829666},{"date":"2025-07-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1587498455825493},{"date":"2025-07-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1587873071132038},{"date":"2025-07-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1594162886166697},{"date":"2025-07-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1591292002300304},{"date":"2025-07-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.158833182687888},{"date":"2025-07-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1586075859306115},{"date":"2025-06-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1577109580393672},{"date":"2025-06-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1567899365435748},{"date":"2025-06-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.157038511907212},{"date":"2025-06-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1567733936598026},{"date":"2025-06-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.156457212841819},{"date":"2025-06-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1572469866165416},{"date":"2025-06-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1579729681262276},{"date":"2025-06-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.157869693485376},{"date":"2025-06-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1575743898994073},{"date":"2025-06-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1572372198714413},{"date":"2025-06-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.157011435508544},{"date":"2025-06-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1562746495758378},{"date":"2025-06-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1561055468750947},{"date":"2025-06-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1559422590635728},{"date":"2025-06-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1560028236007038},{"date":"2025-06-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1552652936817756},{"date":"2025-06-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.155089446128337},{"date":"2025-06-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.154522174413728},{"date":"2025-06-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.153266941825142},{"date":"2025-06-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1532199074029998},{"date":"2025-06-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1529435670968666},{"date":"2025-05-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1531233387683357},{"date":"2025-05-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1517555092596794},{"date":"2025-05-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1526319039952042},{"date":"2025-05-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1530665560010618},{"date":"2025-05-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1538164182473478},{"date":"2025-05-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.153498690002504},{"date":"2025-05-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1534293135137401},{"date":"2025-05-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1533585415352112},{"date":"2025-05-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1536231785867601},{"date":"2025-05-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.153623274920208},{"date":"2025-05-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1526477277426297},{"date":"2025-05-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1528688936278686},{"date":"2025-05-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.153225128296798},{"date":"2025-05-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1533447358740396},{"date":"2025-05-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1525643948954456},{"date":"2025-05-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1545057209710583},{"date":"2025-05-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1542163883340477},{"date":"2025-05-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1530424833779522},{"date":"2025-05-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1532381099707734},{"date":"2025-04-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1530450095079328},{"date":"2025-04-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1527737840040246},{"date":"2025-04-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.151672522955895},{"date":"2025-04-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1508761294888075},{"date":"2025-04-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1505705537841198},{"date":"2025-04-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1507034850739835},{"date":"2025-04-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1515647334105619},{"date":"2025-04-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1506989380264405},{"date":"2025-04-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1512650847505705},{"date":"2025-04-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.151271053700191},{"date":"2025-04-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1517046266023203},{"date":"2025-04-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.151282446866122},{"date":"2025-04-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1513283736163957},{"date":"2025-04-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1512678446352627},{"date":"2025-04-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1514111790624797},{"date":"2025-04-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1510241448370242},{"date":"2025-04-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1510004342542548},{"date":"2025-04-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.152385521438148},{"date":"2025-04-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.150648263875264},{"date":"2025-04-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1493281932548045},{"date":"2025-03-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.1487489011491105},{"date":"2025-03-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.148910417504272},{"date":"2025-03-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1485541476598025},{"date":"2025-03-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1486091193416488},{"date":"2025-03-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1486060716460966},{"date":"2025-03-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1480707079905468},{"date":"2025-03-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1477546367280023},{"date":"2025-03-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1475270247986273},{"date":"2025-03-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1474742465793857},{"date":"2025-03-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1469419446449236},{"date":"2025-03-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1467209547170216},{"date":"2025-03-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1461101241384635},{"date":"2025-03-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1485933733105396},{"date":"2025-03-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1481310151345543},{"date":"2025-03-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1482630120055883},{"date":"2025-03-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1471401857156827},{"date":"2025-03-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1488628933593923},{"date":"2025-03-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.149164340176326},{"date":"2025-03-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.150227399777634},{"date":"2025-03-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.150619045073511},{"date":"2025-03-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1503450553381982},{"date":"2025-03-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1504974259369256},{"date":"2025-02-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1492649373493218},{"date":"2025-02-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1484085456244437},{"date":"2025-02-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1496043457141731},{"date":"2025-02-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1494365886452815},{"date":"2025-02-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1491622656921892},{"date":"2025-02-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1508029820633048},{"date":"2025-02-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1519555205053842},{"date":"2025-02-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1530110006708676},{"date":"2025-02-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1525770460867766},{"date":"2025-02-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1533270516396021},{"date":"2025-02-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1553173445201959},{"date":"2025-02-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.15677925200719},{"date":"2025-02-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1568541080840395},{"date":"2025-02-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1570305102158949},{"date":"2025-02-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1567119634154939},{"date":"2025-02-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.158125905746848},{"date":"2025-02-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1585369631120757},{"date":"2025-02-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.157439482475552},{"date":"2025-01-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1563213638859644},{"date":"2025-01-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1544293682788018},{"date":"2025-01-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1543664662827002},{"date":"2025-01-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1551690618799637},{"date":"2025-01-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1552718933300339},{"date":"2025-01-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1548662764736628},{"date":"2025-01-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1551933455936487},{"date":"2025-01-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.155622712230033},{"date":"2025-01-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.15650051677901},{"date":"2025-01-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1563468124331857},{"date":"2025-01-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1553667956405067},{"date":"2025-01-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.156450835325553},{"date":"2025-01-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1565772317789842},{"date":"2025-01-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1580750953939885},{"date":"2025-01-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1583815136954163},{"date":"2025-01-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1594837812169014},{"date":"2025-01-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1593046448226152},{"date":"2025-01-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1585919470067907},{"date":"2024-12-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.157031301719535},{"date":"2024-12-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1562327730655912},{"date":"2024-12-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1561756599849613},{"date":"2024-12-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1547674959437786},{"date":"2024-12-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.153817609845583},{"date":"2024-12-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1547911460527007},{"date":"2024-12-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.155906793188737},{"date":"2024-12-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1553136017335948},{"date":"2024-12-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1530764980217896},{"date":"2024-12-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.15264782853415},{"date":"2024-12-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1536878372561572},{"date":"2024-12-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.154179593014418},{"date":"2024-12-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.152164416475614},{"date":"2024-12-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1501427406887965},{"date":"2024-12-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.149411943689156},{"date":"2024-12-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.148888118988231},{"date":"2024-12-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1459435058141274},{"date":"2024-12-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.14476380014482},{"date":"2024-12-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1449102900286083},{"date":"2024-12-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1446110581810123},{"date":"2024-12-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1436602818133115},{"date":"2024-12-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.143698661807371},{"date":"2024-11-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1420493754045273},{"date":"2024-11-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.141839190094935},{"date":"2024-11-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.141122545299264},{"date":"2024-11-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1410824750671589},{"date":"2024-11-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1409416186026595},{"date":"2024-11-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1403085190589044},{"date":"2024-11-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1401229559127752},{"date":"2024-11-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1395884523016104},{"date":"2024-11-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.13954715090822},{"date":"2024-11-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1391014070822594},{"date":"2024-11-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1394928265774105},{"date":"2024-11-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1395024250021313},{"date":"2024-11-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1391858547801483},{"date":"2024-11-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1395304589988562},{"date":"2024-11-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.138817508516404},{"date":"2024-11-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1385159301836156},{"date":"2024-11-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.13795982279814},{"date":"2024-11-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1367459194365734},{"date":"2024-11-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1305717004792526},{"date":"2024-11-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1302612888251478},{"date":"2024-10-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.1300403382903923},{"date":"2024-10-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1292426927414043},{"date":"2024-10-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.128676208047796},{"date":"2024-10-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1285785898453888},{"date":"2024-10-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.128344344345056},{"date":"2024-10-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1284533486020447},{"date":"2024-10-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1283907457780387},{"date":"2024-10-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1283727454288819},{"date":"2024-10-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1286926300873537},{"date":"2024-10-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1295611341741083},{"date":"2024-10-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1295811943210068},{"date":"2024-10-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.129986995930119},{"date":"2024-10-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.12912440637839},{"date":"2024-10-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1293750253317292},{"date":"2024-10-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1289026260374537},{"date":"2024-10-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1278369089798088},{"date":"2024-10-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1266062204184788},{"date":"2024-10-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1242687675627288},{"date":"2024-10-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.124411024614064},{"date":"2024-09-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1262269345080385},{"date":"2024-09-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1279250652911037},{"date":"2024-09-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1318266935322836},{"date":"2024-09-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1328349677718108},{"date":"2024-09-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1314430143733805},{"date":"2024-09-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.13206896641221},{"date":"2024-09-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.131939487487497},{"date":"2024-09-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1319474215070429},{"date":"2024-09-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1320929779274294},{"date":"2024-09-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1315443641548752},{"date":"2024-09-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1312074273931618},{"date":"2024-09-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1310854676309887},{"date":"2024-09-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.130593819417739},{"date":"2024-09-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1304447172342817},{"date":"2024-09-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1300839748774976},{"date":"2024-09-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1300135482912832},{"date":"2024-09-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1298271095613648},{"date":"2024-09-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1295582194166383},{"date":"2024-09-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1291563807455764},{"date":"2024-08-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1283712084202098},{"date":"2024-08-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1281694686396802},{"date":"2024-08-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1280181632169057},{"date":"2024-08-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1275742218365112},{"date":"2024-08-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1284767294552027},{"date":"2024-08-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1287691762167011},{"date":"2024-08-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1286072980495432},{"date":"2024-08-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1284516780185274},{"date":"2024-08-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1286952750240886},{"date":"2024-08-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1287321823334235},{"date":"2024-08-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1284211116143603},{"date":"2024-08-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1283909026265024},{"date":"2024-08-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1287340341632417},{"date":"2024-08-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1280118160558457},{"date":"2024-08-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1274708941116718},{"date":"2024-08-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1290677672753542},{"date":"2024-08-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1300385426655937},{"date":"2024-08-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1310586837099783},{"date":"2024-08-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1305652976623943},{"date":"2024-08-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1309442490157393},{"date":"2024-08-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1305979015917444},{"date":"2024-07-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.1301935933730674},{"date":"2024-07-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1295386880087939},{"date":"2024-07-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1292187817483186},{"date":"2024-07-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1289577133246544},{"date":"2024-07-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.12836890272564}]}