window.pageData = {"manager":{"_id":7121025199400,"name":"李瑾懿","gender":"f","educationCode":"001002","resume":"李瑾懿：女，南开大学精算学硕士。曾先后担任中国工商银行北京市分行商务中心区支行国际业务岗、中国农业银行总行资产管理部投资经理、中邮创业基金管理有限公司固定收益投资经理助理、中加基金管理有限公司固定收益部投资经理、基金经理。2020年12月加入平安基金管理有限公司，曾担任基金经理助理，现任平安惠轩纯债债券型证券投资基金、平安惠安纯债债券型证券投资基金、平安惠融纯债债券型证券投资基金、平安合泰3个月定期开放债券型发起式证券投资基金、平安惠铭纯债债券型证券投资基金、平安增鑫六个月定期开放债券型证券投资基金、平安惠润纯债债券型证券投资基金、平安惠旭纯债债券型证券投资基金、平安合锦定期开放债券型发起式证券投资基金、平安中债1-3年国开行债券指数证券投资基金、平安双季鑫6个月持有期债券型证券投资基金基金经理。","tickerId":121025199400,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801623556","exchange":"fm","cnInfoCode":"8801623556","followedNum":0,"currency":"CNY","workingDate":"2019-11-06T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"ljy","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121025199400,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":-0.0022351671955606056,"fm_p_r_m3":-0.000945083982455186,"fm_p_r_m6":0.0025850908686102514,"fm_p_r_y1":0.005802000254142348,"fm_p_r_y3":0.07512483403909798,"fm_cagr_p_r_fs":0.027026494849483162,"fm_cagr_p_r_fs_m":0.03039412710110545,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.6246081504702194,"fm_p_r_fys_m":0.013609048948669988,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.9735318444995864,"fm_p_r_m1_m":0.0026912096742763847,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.888623707239459,"fm_p_r_m3_m":0.007784129855143096,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.8778501628664495,"fm_p_r_m6_m":0.014583387286666527,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.9682539682539683,"fm_p_r_y1_m":0.022530519206915067,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.9787045252883763,"fm_p_r_y3_m":0.09367797208744588,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.789873417721519,"fm_p_r_y5_m":0.15863273528963684,"fm_p_r_y5_r_c":517,"fm_p_r_y5_rp":0.9806201550387597,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4400998336106489,"fm_p_r_fys":0.0004535065264827942},"fmi":{"stockId":7121025199400,"type":"fmi","fm_my":5.2,"fm_d":{"3000000003487":"平安惠融纯债债券型证券投资基金基金经理","3000000004940":"原本基金基金经理","3000000004960":"平安合泰3个月定期开放债券型发起式证券投资基金基金经理","3000000005371":"原本基金基金经理","3000000006016":"平安惠安纯债债券型证券投资基金基金经理","3000000006180":"原本基金基金经理","3000000006264":"平安惠轩纯债债券型证券投资基金基金经理","3000000006412":"平安合锦定期开放债券型发起式证券投资基金基金经理","3000000007572":"原本基金基金经理","3000000007928":"原本基金基金经理","3000000008574":"原本基金基金经理","3000000008765":"原本基金基金经理","3000000008785":"原本基金基金经理","3000000009164":"原本基金基金经理","3000000009227":"平安增鑫六个月定期开放债券型证券投资基金基金经理","3000000009306":"平安惠铭纯债债券型证券投资基金基金经理","3000000009509":"平安惠润纯债债券型证券投资基金基金经理","3000000012418":"平安合进1年定期开放债券型发起式证券投资基金基金经理","3000000014081":"平安中债1-3年国开行债券指数证券投资基金基金经理","3000000019285":"平安惠旭纯债债券型证券投资基金基金经理","3000000008595":"平安惠智纯债债券型证券投资基金基金经理","3000000021675":"平安双季鑫6个月持有期债券型证券投资基金基金经理","3000000020301":"平安惠嘉纯债债券型证券投资基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":23,"fm_as":7166917506.8977,"fm_b_as":7166917506.8977,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0438,"fm_r_fd":3000000009227,"fm_r_ftp":0.1333}},"topTenManagedFundList":[{"_id":3000000020301,"__csrcFundId":14033,"stockCode":"020301","masterFundShortName":"平安惠嘉纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20301,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安惠嘉纯债(020301)","lastUpdated":"2026-05-01T02:44:30.084Z","name":"平安惠嘉纯债债券型证券投资基金","fundCollectionId":4000050640000,"pinyin":"pahjczzqxzqtzjj","setUpAssetScale":188798412.14,"setUpDate":"2024-08-21T16:00:00.000Z","setUpShares":188798412.14,"inceptionDate":"2024-08-22T16:00:00.000Z","hotMetrics":{"stockId":3000000020301,"type":"f_as","f_tas":7031270678.2911005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021676,"name":"平安双季鑫6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021676","tickerId":21676,"shortName":"平安双季鑫6个月持有债券C","currency":"CNY","__csrcFundId":14102,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.085Z","inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"pasjx6gycyqzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000021676,"type":"f_as","f_tas":36255734.2512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009227,"__csrcFundId":7417,"stockCode":"009227","shortName":"平安增鑫六个月定开债(009227)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9227,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:41:46.921Z","status":"normal","inceptionDate":"2020-05-08T16:00:00.000Z","name":"平安增鑫六个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安增鑫六个月定开债","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":486031171.8,"setUpShares":486031171.8,"pinyin":"pazxlgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009227,"type":"f_as","f_tas":35807169.924,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020302,"name":"平安惠嘉纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020302","tickerId":20302,"shortName":"平安惠嘉纯债C","currency":"CNY","__csrcFundId":14033,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.660Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"pahjczzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000020302,"type":"f_as","f_tas":32970696.365099996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009229,"name":"平安增鑫六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009229","tickerId":9229,"shortName":"平安增鑫六个月定开债E","__csrcFundId":7417,"lastUpdated":"2025-01-04T00:32:04.073Z","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":2544879036.12,"setUpShares":2544879036.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazxlgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009229,"type":"f_as","f_tas":25165215.993499998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021675,"__csrcFundId":14102,"stockCode":"021675","masterFundShortName":"平安双季鑫6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21675,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安双季鑫6个月持有债券(021675)","lastUpdated":"2026-05-01T03:16:59.468Z","name":"平安双季鑫6个月持有期债券型证券投资基金","pinyin":"pasjx6gycyqzqxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":287306272.51,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":287306272.51,"inceptionDate":"2024-07-25T16:00:00.000Z","hotMetrics":{"stockId":3000000021675,"type":"f_as","f_tas":5447977.5038,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009228,"name":"平安增鑫六个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009228","tickerId":9228,"shortName":"平安增鑫六个月定开债C","__csrcFundId":7417,"lastUpdated":"2025-01-04T00:32:04.070Z","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":15000000,"setUpShares":15000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazxlgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009228,"type":"f_as","f_tas":34.569,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-27T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-25T16:00:00.000Z","value":-0.005,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-24T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-21T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-20T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-18T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-17T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-07T16:00:00.000Z","value":-0.002,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-27T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-22T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-21T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-20T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-16T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-13T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-08T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-06T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-31T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-30T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-24T16:00:00.000Z","value":-0.001,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-23T16:00:00.000Z","value":-0.001,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-04T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-23T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-05T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-20T16:00:00.000Z","value":-0.001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-11T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-03T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-04T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-28T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-21T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-16T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-11T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-24T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-11T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-04T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-27T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-10T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-11T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-13T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-09T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-31T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-17T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-05T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-17T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-27T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-22T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":0},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-03T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-11T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-03T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-25T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.159813760672927},{"stockId":7121025199400,"date":"2026-05-27T16:00:00.000Z","netValue":1.160478475709845},{"stockId":7121025199400,"date":"2026-05-26T16:00:00.000Z","netValue":1.1606991325638527},{"date":"2026-05-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1605830881004675},{"date":"2026-05-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1613562568364126},{"date":"2026-05-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1620184329243917},{"stockId":7121025199400,"date":"2026-05-20T16:00:00.000Z","netValue":1.1627956745786185},{"date":"2026-05-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.162239311543663},{"date":"2026-05-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.162237913881828},{"date":"2026-05-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1636701145042805},{"date":"2026-05-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1637769882816138},{"date":"2026-05-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1637761958727986},{"date":"2026-05-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1631092907652298},{"date":"2026-05-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.162991702489351},{"date":"2026-05-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1637643005822316},{"stockId":7121025199400,"date":"2026-05-07T16:00:00.000Z","netValue":1.1640902259286587},{"date":"2026-05-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1641979119851864},{"date":"2026-05-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1641848994857003},{"stockId":7121025199400,"date":"2026-04-29T16:00:00.000Z","netValue":1.1624119457217321},{"date":"2026-04-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.161301465519436},{"date":"2026-04-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1616286423750888},{"stockId":7121025199400,"date":"2026-04-26T16:00:00.000Z","netValue":1.162611584844767},{"date":"2026-04-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.160833251730158},{"stockId":7121025199400,"date":"2026-04-22T16:00:00.000Z","netValue":1.159508211599687},{"date":"2026-04-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1587373790434772},{"date":"2026-04-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1597084926842858},{"stockId":7121025199400,"date":"2026-04-19T16:00:00.000Z","netValue":1.1608001204633556},{"stockId":7121025199400,"date":"2026-04-16T16:00:00.000Z","netValue":1.1608009665705477},{"date":"2026-04-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1624401788326924},{"stockId":7121025199400,"date":"2026-04-14T16:00:00.000Z","netValue":1.1615421524734766},{"stockId":7121025199400,"date":"2026-04-13T16:00:00.000Z","netValue":1.1612027837684817},{"date":"2026-04-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1618584130730498},{"stockId":7121025199400,"date":"2026-04-09T16:00:00.000Z","netValue":1.1630848005578784},{"stockId":7121025199400,"date":"2026-04-08T16:00:00.000Z","netValue":1.1635019890182983},{"stockId":7121025199400,"date":"2026-04-07T16:00:00.000Z","netValue":1.163946076457375},{"stockId":7121025199400,"date":"2026-04-06T16:00:00.000Z","netValue":1.1650506598409736},{"stockId":7121025199400,"date":"2026-04-02T16:00:00.000Z","netValue":1.1659097985451106},{"stockId":7121025199400,"date":"2026-04-01T16:00:00.000Z","netValue":1.1658976784007746},{"date":"2026-03-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.1654551407391902},{"date":"2026-03-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1647982476210073},{"date":"2026-03-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1649195685089822},{"stockId":7121025199400,"date":"2026-03-26T16:00:00.000Z","netValue":1.1655397873110982},{"stockId":7121025199400,"date":"2026-03-25T16:00:00.000Z","netValue":1.1645432918809495},{"stockId":7121025199400,"date":"2026-03-24T16:00:00.000Z","netValue":1.1651896643174409},{"stockId":7121025199400,"date":"2026-03-23T16:00:00.000Z","netValue":1.1651722538496148},{"date":"2026-03-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.166370578322577},{"date":"2026-03-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1662591352331837},{"date":"2026-03-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.165047649208138},{"date":"2026-03-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1654768906226032},{"date":"2026-03-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1658977766436567},{"date":"2026-03-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.166315007580765},{"stockId":7121025199400,"date":"2026-03-12T16:00:00.000Z","netValue":1.1646770007892973},{"date":"2026-03-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1639219850163447},{"date":"2026-03-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1640148116520013},{"stockId":7121025199400,"date":"2026-03-09T16:00:00.000Z","netValue":1.1634714229427938},{"date":"2026-03-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1634657391469987},{"date":"2026-03-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1596462014879427},{"stockId":7121025199400,"date":"2026-03-04T16:00:00.000Z","netValue":1.1596444075283354},{"date":"2026-03-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.159306986278125},{"date":"2026-03-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.159291393957409},{"stockId":7121025199400,"date":"2026-03-01T16:00:00.000Z","netValue":1.1595218212247835},{"stockId":7121025199400,"date":"2026-02-26T16:00:00.000Z","netValue":1.1609109189875195},{"stockId":7121025199400,"date":"2026-02-25T16:00:00.000Z","netValue":1.1607936881300895},{"stockId":7121025199400,"date":"2026-02-24T16:00:00.000Z","netValue":1.1591651955489113},{"date":"2026-02-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1576395029486677},{"date":"2026-02-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1581794038704978},{"stockId":7121025199400,"date":"2026-02-11T16:00:00.000Z","netValue":1.157957097242521},{"stockId":7121025199400,"date":"2026-02-10T16:00:00.000Z","netValue":1.1580559909401456},{"stockId":7121025199400,"date":"2026-02-09T16:00:00.000Z","netValue":1.158160344050818},{"stockId":7121025199400,"date":"2026-02-08T16:00:00.000Z","netValue":1.1581620175937186},{"date":"2026-02-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1583790688389795},{"date":"2026-02-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1596836201598728},{"date":"2026-02-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1607710201063248},{"date":"2026-02-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1601159044970826},{"stockId":7121025199400,"date":"2026-02-01T16:00:00.000Z","netValue":1.1598935978691065},{"stockId":7121025199400,"date":"2026-01-29T16:00:00.000Z","netValue":1.1602206821848602},{"date":"2026-01-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1596929059427763},{"date":"2026-01-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1599540423302923},{"date":"2026-01-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1599068803885515},{"date":"2026-01-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1594363681512518},{"date":"2026-01-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1594908670334296},{"stockId":7121025199400,"date":"2026-01-21T16:00:00.000Z","netValue":1.159268719998537},{"stockId":7121025199400,"date":"2026-01-20T16:00:00.000Z","netValue":1.1592702545602538},{"stockId":7121025199400,"date":"2026-01-19T16:00:00.000Z","netValue":1.1600620810791316},{"stockId":7121025199400,"date":"2026-01-18T16:00:00.000Z","netValue":1.1604487868146116},{"date":"2026-01-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1600126862031883},{"stockId":7121025199400,"date":"2026-01-14T16:00:00.000Z","netValue":1.159595182214977},{"stockId":7121025199400,"date":"2026-01-13T16:00:00.000Z","netValue":1.1594818895558485},{"date":"2026-01-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1594646706752576},{"stockId":7121025199400,"date":"2026-01-11T16:00:00.000Z","netValue":1.1596282893464585},{"stockId":7121025199400,"date":"2026-01-08T16:00:00.000Z","netValue":1.1595154607093625},{"date":"2026-01-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1586798774703853},{"date":"2026-01-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1594638781930968},{"date":"2026-01-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1586359232400825},{"date":"2026-01-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1592255202080184},{"date":"2025-12-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1592880159916017},{"date":"2025-12-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1589382477498207},{"date":"2025-12-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1591201554093025},{"date":"2025-12-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1589292478968127},{"date":"2025-12-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1589383088822365},{"date":"2025-12-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1588155602968961},{"date":"2025-12-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1587167824070936},{"date":"2025-12-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1585369914215162},{"date":"2025-12-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1585626596940095},{"date":"2025-12-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1578892356674957},{"date":"2025-12-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1578281289289434},{"date":"2025-12-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1572892805309776},{"date":"2025-12-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.157169286264243},{"date":"2025-12-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1571455002444244},{"date":"2025-12-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1573838691702822},{"date":"2025-12-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.157201798575115},{"date":"2025-12-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1570173719049883},{"date":"2025-12-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1567046535719054},{"date":"2025-12-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1563973820392097},{"date":"2025-12-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.156008134798756},{"date":"2025-12-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1566618805738769},{"date":"2025-12-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1570153562716645},{"date":"2025-11-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1568331572410508},{"date":"2025-11-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1568232674077554},{"date":"2025-11-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1563482466762625},{"date":"2025-11-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1566102287156457},{"date":"2025-11-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1567629005972067},{"date":"2025-11-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1569993434697534},{"date":"2025-11-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1570183927328328},{"date":"2025-11-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.156808545146447},{"date":"2025-11-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.15664123721786},{"date":"2025-11-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.156442626737483},{"date":"2025-11-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1563455889920058},{"date":"2025-11-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1562500645567222},{"date":"2025-11-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1560640112420548},{"date":"2025-11-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1558617529726354},{"date":"2025-11-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1557253028178887},{"date":"2025-11-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1555367921427966},{"date":"2025-11-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1554900003711912},{"date":"2025-11-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1558479755378879},{"date":"2025-11-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1559531768565365},{"date":"2025-11-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1557363149509552},{"date":"2025-11-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1558736204624624},{"date":"2025-10-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1556105097701819},{"date":"2025-10-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.155269413080759},{"date":"2025-10-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1548841619731474},{"date":"2025-10-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1543033138086303},{"date":"2025-10-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1539573500049636},{"date":"2025-10-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1538749767110688},{"date":"2025-10-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1538288243293562},{"date":"2025-10-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1536708221132317},{"date":"2025-10-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.153629235959877},{"date":"2025-10-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1533607600814606},{"date":"2025-10-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1537407022570374},{"date":"2025-10-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1534811707631425},{"date":"2025-10-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1532170198352512},{"date":"2025-10-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1534545802260565},{"date":"2025-10-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1532417632305934},{"date":"2025-10-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1524317925186556},{"date":"2025-10-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.152378603858991},{"date":"2025-09-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1517777137483218},{"date":"2025-09-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1511546191099367},{"date":"2025-09-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1511229559378227},{"date":"2025-09-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1507710094771069},{"date":"2025-09-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.150863513402208},{"date":"2025-09-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1516991878580543},{"date":"2025-09-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.152260500900683},{"date":"2025-09-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1519524010296656},{"date":"2025-09-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1523067862040797},{"date":"2025-09-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.152592001231577},{"date":"2025-09-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1521049177281544},{"date":"2025-09-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.151511793604159},{"date":"2025-09-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1513524709392602},{"date":"2025-09-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1511677814258836},{"date":"2025-09-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.150844126375496},{"date":"2025-09-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1515328598599115},{"date":"2025-09-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1519226472162054},{"date":"2025-09-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1526822107922485},{"date":"2025-09-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1532573638428332},{"date":"2025-09-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.152990869548439},{"date":"2025-09-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1526924993103118},{"date":"2025-08-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.151695216013834},{"date":"2025-08-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.151616451981233},{"date":"2025-08-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1505670504227732},{"date":"2025-08-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.151759178824361},{"date":"2025-08-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1518117008539366},{"date":"2025-08-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1513586827286908},{"date":"2025-08-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1503139015411434},{"date":"2025-08-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1503754382237676},{"date":"2025-08-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.149520333002097},{"date":"2025-08-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1497333508872194},{"date":"2025-08-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1489814267666165},{"date":"2025-08-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1516881053751438},{"date":"2025-08-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1523316726226946},{"date":"2025-08-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.152740226477264},{"date":"2025-08-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1525703245692938},{"date":"2025-08-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.153383333011415},{"date":"2025-08-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1544306974785132},{"date":"2025-08-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1542084590303316},{"date":"2025-08-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1538868416831634},{"date":"2025-08-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.153663146237157},{"date":"2025-08-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1537467181343357},{"date":"2025-07-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.1536204666774794},{"date":"2025-07-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1534906932659958},{"date":"2025-07-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1521899042261017},{"date":"2025-07-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1507869799283672},{"date":"2025-07-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1525594449821228},{"date":"2025-07-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1510578852281068},{"date":"2025-07-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1510250499465509},{"date":"2025-07-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1537815138412515},{"date":"2025-07-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1550950763485766},{"date":"2025-07-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1564805399544347},{"date":"2025-07-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.157945093912032},{"date":"2025-07-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.158058825613839},{"date":"2025-07-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.157944359427936},{"date":"2025-07-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1581066703589016},{"date":"2025-07-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1562623647683519},{"date":"2025-07-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1569541749478727},{"date":"2025-07-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1573361572829666},{"date":"2025-07-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1587498455825493},{"date":"2025-07-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1587873071132038},{"date":"2025-07-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1594162886166697},{"date":"2025-07-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1591292002300304},{"date":"2025-07-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.158833182687888},{"date":"2025-07-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1586075859306115},{"date":"2025-06-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1577109580393672},{"date":"2025-06-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1567899365435748},{"date":"2025-06-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.157038511907212},{"date":"2025-06-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1567733936598026},{"date":"2025-06-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.156457212841819},{"date":"2025-06-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1572469866165416},{"date":"2025-06-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1579729681262276},{"date":"2025-06-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.157869693485376},{"date":"2025-06-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1575743898994073},{"date":"2025-06-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1572372198714413},{"date":"2025-06-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.157011435508544},{"date":"2025-06-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1562746495758378},{"date":"2025-06-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1561055468750947},{"date":"2025-06-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1559422590635728},{"date":"2025-06-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1560028236007038},{"date":"2025-06-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1552652936817756},{"date":"2025-06-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.155089446128337},{"date":"2025-06-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.154522174413728},{"date":"2025-06-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.153266941825142},{"date":"2025-06-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1532199074029998},{"date":"2025-06-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1529435670968666},{"date":"2025-05-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1531233387683357},{"date":"2025-05-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1517555092596794},{"date":"2025-05-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1526319039952042},{"date":"2025-05-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1530665560010618},{"date":"2025-05-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1538164182473478},{"date":"2025-05-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.153498690002504},{"date":"2025-05-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1534293135137401},{"date":"2025-05-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1533585415352112},{"date":"2025-05-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1536231785867601},{"date":"2025-05-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.153623274920208},{"date":"2025-05-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1526477277426297},{"date":"2025-05-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1528688936278686},{"date":"2025-05-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.153225128296798},{"date":"2025-05-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1533447358740396},{"date":"2025-05-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1525643948954456},{"date":"2025-05-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1545057209710583},{"date":"2025-05-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1542163883340477},{"date":"2025-05-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1530424833779522},{"date":"2025-05-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1532381099707734},{"date":"2025-04-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1530450095079328},{"date":"2025-04-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1527737840040246},{"date":"2025-04-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.151672522955895},{"date":"2025-04-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1508761294888075},{"date":"2025-04-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1505705537841198},{"date":"2025-04-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1507034850739835},{"date":"2025-04-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1515647334105619},{"date":"2025-04-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1506989380264405},{"date":"2025-04-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1512650847505705},{"date":"2025-04-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.151271053700191},{"date":"2025-04-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1517046266023203},{"date":"2025-04-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.151282446866122},{"date":"2025-04-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1513283736163957},{"date":"2025-04-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1512678446352627},{"date":"2025-04-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1514111790624797},{"date":"2025-04-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1510241448370242},{"date":"2025-04-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1510004342542548},{"date":"2025-04-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.152385521438148},{"date":"2025-04-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.150648263875264},{"date":"2025-04-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1493281932548045},{"date":"2025-03-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.1487489011491105},{"date":"2025-03-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.148910417504272},{"date":"2025-03-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1485541476598025},{"date":"2025-03-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1486091193416488},{"date":"2025-03-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1486060716460966},{"date":"2025-03-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1480707079905468},{"date":"2025-03-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1477546367280023},{"date":"2025-03-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1475270247986273},{"date":"2025-03-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1474742465793857},{"date":"2025-03-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1469419446449236},{"date":"2025-03-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1467209547170216},{"date":"2025-03-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1461101241384635},{"date":"2025-03-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1485933733105396},{"date":"2025-03-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1481310151345543},{"date":"2025-03-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1482630120055883},{"date":"2025-03-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1471401857156827},{"date":"2025-03-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1488628933593923},{"date":"2025-03-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.149164340176326},{"date":"2025-03-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.150227399777634},{"date":"2025-03-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.150619045073511},{"date":"2025-03-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1503450553381982},{"date":"2025-03-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1504974259369256},{"date":"2025-02-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1492649373493218},{"date":"2025-02-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1484085456244437},{"date":"2025-02-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1496043457141731},{"date":"2025-02-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1494365886452815},{"date":"2025-02-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1491622656921892},{"date":"2025-02-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1508029820633048},{"date":"2025-02-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1519555205053842},{"date":"2025-02-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1530110006708676},{"date":"2025-02-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1525770460867766},{"date":"2025-02-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1533270516396021},{"date":"2025-02-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1553173445201959},{"date":"2025-02-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.15677925200719},{"date":"2025-02-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1568541080840395},{"date":"2025-02-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1570305102158949},{"date":"2025-02-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1567119634154939},{"date":"2025-02-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.158125905746848},{"date":"2025-02-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1585369631120757},{"date":"2025-02-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.157439482475552},{"date":"2025-01-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1563213638859644},{"date":"2025-01-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1544293682788018},{"date":"2025-01-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1543664662827002},{"date":"2025-01-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1551690618799637},{"date":"2025-01-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1552718933300339},{"date":"2025-01-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1548662764736628},{"date":"2025-01-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1551933455936487},{"date":"2025-01-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.155622712230033},{"date":"2025-01-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.15650051677901},{"date":"2025-01-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1563468124331857},{"date":"2025-01-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1553667956405067},{"date":"2025-01-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.156450835325553},{"date":"2025-01-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1565772317789842},{"date":"2025-01-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1580750953939885},{"date":"2025-01-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1583815136954163},{"date":"2025-01-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1594837812169014},{"date":"2025-01-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1593046448226152},{"date":"2025-01-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1585919470067907},{"date":"2024-12-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.157031301719535},{"date":"2024-12-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1562327730655912},{"date":"2024-12-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1561756599849613},{"date":"2024-12-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1547674959437786},{"date":"2024-12-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.153817609845583},{"date":"2024-12-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1547911460527007},{"date":"2024-12-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.155906793188737},{"date":"2024-12-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1553136017335948},{"date":"2024-12-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1530764980217896},{"date":"2024-12-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.15264782853415},{"date":"2024-12-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1536878372561572},{"date":"2024-12-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.154179593014418},{"date":"2024-12-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.152164416475614},{"date":"2024-12-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1501427406887965},{"date":"2024-12-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.149411943689156},{"date":"2024-12-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.148888118988231},{"date":"2024-12-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1459435058141274},{"date":"2024-12-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.14476380014482},{"date":"2024-12-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1449102900286083},{"date":"2024-12-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1446110581810123},{"date":"2024-12-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1436602818133115},{"date":"2024-12-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.143698661807371},{"date":"2024-11-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1420493754045273},{"date":"2024-11-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.141839190094935},{"date":"2024-11-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.141122545299264},{"date":"2024-11-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1410824750671589},{"date":"2024-11-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1409416186026595},{"date":"2024-11-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1403085190589044},{"date":"2024-11-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1401229559127752},{"date":"2024-11-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1395884523016104},{"date":"2024-11-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.13954715090822},{"date":"2024-11-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1391014070822594},{"date":"2024-11-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1394928265774105},{"date":"2024-11-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1395024250021313},{"date":"2024-11-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1391858547801483},{"date":"2024-11-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1395304589988562},{"date":"2024-11-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.138817508516404},{"date":"2024-11-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1385159301836156},{"date":"2024-11-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.13795982279814},{"date":"2024-11-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1367459194365734},{"date":"2024-11-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1305717004792526},{"date":"2024-11-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1302612888251478},{"date":"2024-10-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.1300403382903923},{"date":"2024-10-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1292426927414043},{"date":"2024-10-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.128676208047796},{"date":"2024-10-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1285785898453888},{"date":"2024-10-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.128344344345056},{"date":"2024-10-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1284533486020447},{"date":"2024-10-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1283907457780387},{"date":"2024-10-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1283727454288819},{"date":"2024-10-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1286926300873537},{"date":"2024-10-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1295611341741083},{"date":"2024-10-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1295811943210068},{"date":"2024-10-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.129986995930119},{"date":"2024-10-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.12912440637839},{"date":"2024-10-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1293750253317292},{"date":"2024-10-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1289026260374537},{"date":"2024-10-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1278369089798088},{"date":"2024-10-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1266062204184788},{"date":"2024-10-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1242687675627288},{"date":"2024-10-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.124411024614064},{"date":"2024-09-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1262269345080385},{"date":"2024-09-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1279250652911037},{"date":"2024-09-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1318266935322836},{"date":"2024-09-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1328349677718108},{"date":"2024-09-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1314430143733805},{"date":"2024-09-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.13206896641221},{"date":"2024-09-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.131939487487497},{"date":"2024-09-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1319474215070429},{"date":"2024-09-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1320929779274294},{"date":"2024-09-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1315443641548752},{"date":"2024-09-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1312074273931618},{"date":"2024-09-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1310854676309887},{"date":"2024-09-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.130593819417739},{"date":"2024-09-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1304447172342817},{"date":"2024-09-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1300839748774976},{"date":"2024-09-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1300135482912832},{"date":"2024-09-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1298271095613648},{"date":"2024-09-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1295582194166383},{"date":"2024-09-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1291563807455764},{"date":"2024-08-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1283712084202098},{"date":"2024-08-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1281694686396802},{"date":"2024-08-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1280181632169057},{"date":"2024-08-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1275742218365112},{"date":"2024-08-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1284767294552027},{"date":"2024-08-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1287691762167011},{"date":"2024-08-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1286072980495432},{"date":"2024-08-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1284516780185274},{"date":"2024-08-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1286952750240886},{"date":"2024-08-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1287321823334235},{"date":"2024-08-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1284211116143603},{"date":"2024-08-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1283909026265024},{"date":"2024-08-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1287340341632417},{"date":"2024-08-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1280118160558457},{"date":"2024-08-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1274708941116718},{"date":"2024-08-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1290677672753542},{"date":"2024-08-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1300385426655937},{"date":"2024-08-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1310586837099783},{"date":"2024-08-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1305652976623943},{"date":"2024-08-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1309442490157393},{"date":"2024-08-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1305979015917444},{"date":"2024-07-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.1301935933730674},{"date":"2024-07-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1295386880087939},{"date":"2024-07-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1292187817483186},{"date":"2024-07-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1289577133246544},{"date":"2024-07-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.12836890272564},{"date":"2024-07-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1281287291020952},{"date":"2024-07-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1276420693932572},{"date":"2024-07-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1276554835616674},{"date":"2024-07-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.127044151775276},{"date":"2024-07-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1259975607258927},{"date":"2024-07-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1257677270082582},{"date":"2024-07-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1259824139271504},{"date":"2024-07-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.125909633186974},{"date":"2024-07-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1258499491827627},{"date":"2024-07-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1253495763799448},{"date":"2024-07-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1250006716456344},{"date":"2024-07-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1247890379919692},{"date":"2024-07-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1247205447826194},{"date":"2024-07-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1243352641972255},{"date":"2024-07-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.125178860033178},{"date":"2024-07-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1259057050010652},{"date":"2024-07-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1259207565095735},{"date":"2024-07-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1255122443993244},{"date":"2024-06-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.124870754577168},{"date":"2024-06-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1264301593881019},{"date":"2024-06-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1263252153007592},{"date":"2024-06-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1262258038638369},{"date":"2024-06-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.125834348232405},{"date":"2024-06-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1254591102079168},{"date":"2024-06-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1249450265218912},{"date":"2024-06-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1243457788188802},{"date":"2024-06-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1245818734717525},{"date":"2024-06-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.124497870647255},{"date":"2024-06-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.124127154531132},{"date":"2024-06-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.123733047420252},{"date":"2024-06-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1236922185422225},{"date":"2024-06-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1233153153838094},{"date":"2024-06-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.123134522573055},{"date":"2024-06-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1231262550268015},{"date":"2024-06-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1227570018844748},{"date":"2024-06-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1225794817383024},{"date":"2024-06-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1224359169190594},{"date":"2024-06-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1219555091716464},{"date":"2024-06-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1218526600425165},{"date":"2024-05-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.121491306567265},{"date":"2024-05-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1214078438744084},{"date":"2024-05-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1213114679437068},{"date":"2024-05-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1210775938283348},{"date":"2024-05-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1207753168572294},{"date":"2024-05-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1205442850475829},{"date":"2024-05-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1205944244290211},{"date":"2024-05-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1201600336677537},{"date":"2024-05-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1199416680577257},{"date":"2024-05-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.120079808336555},{"date":"2024-05-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1197919597142743},{"date":"2024-05-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1195887258247839},{"date":"2024-05-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1196216850059617},{"date":"2024-05-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1194599104983238},{"date":"2024-05-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1191877359711335},{"date":"2024-05-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.11862772335016},{"date":"2024-05-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1185412510726258},{"date":"2024-05-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1189883476049558},{"date":"2024-05-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1190059984939709},{"date":"2024-05-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1180437028613646},{"date":"2024-04-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1172514947455425},{"date":"2024-04-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1158826473152292},{"date":"2024-04-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1177849167540979},{"date":"2024-04-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1186785529959082},{"date":"2024-04-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.1186307940984583},{"date":"2024-04-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.1198973422300542},{"date":"2024-04-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1192271322634415},{"date":"2024-04-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1185587022663235},{"date":"2024-04-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.11813055823291},{"date":"2024-04-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.117572721897521},{"date":"2024-04-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1171324186874207},{"date":"2024-04-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1170604079165996},{"date":"2024-04-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.116871705843178},{"date":"2024-04-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1160896164873881},{"date":"2024-04-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1156841067947778},{"date":"2024-04-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.115796840912846},{"date":"2024-04-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1153955437405658},{"date":"2024-04-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.1148348072016971},{"date":"2024-04-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1142446020700507},{"date":"2024-03-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.1138477450393993},{"date":"2024-03-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.113883679743937},{"date":"2024-03-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.1135795048864687},{"date":"2024-03-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1136047764408021},{"date":"2024-03-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1130590918325018},{"date":"2024-03-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1129412415772484},{"date":"2024-03-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.113207168993784},{"date":"2024-03-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1134029111217805},{"date":"2024-03-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.1131858398884111},{"date":"2024-03-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1133448583530854},{"date":"2024-03-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1128995328677982},{"date":"2024-03-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1120445013558506},{"date":"2024-03-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.1116275733457257},{"date":"2024-03-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.1119229546275686},{"date":"2024-03-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1119406685544526},{"date":"2024-03-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1130493376418635},{"date":"2024-03-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.1138584643023992},{"date":"2024-03-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1139597565589558},{"date":"2024-03-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1139773105423212},{"date":"2024-03-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1123072626003003},{"date":"2024-03-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.1120561993853206},{"date":"2024-02-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.111698122332204},{"date":"2024-02-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1121757885256947},{"date":"2024-02-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.111848888043771},{"date":"2024-02-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.1114445331499727},{"date":"2024-02-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.1109393204577458},{"date":"2024-02-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.109611331130922},{"date":"2024-02-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.109133631727672},{"date":"2024-02-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.1084071292437314},{"date":"2024-02-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.108161846192051},{"date":"2024-02-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.1071388107488829},{"date":"2024-02-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.106181834524228},{"date":"2024-02-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.1062655623071618},{"date":"2024-02-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.1056453887972717},{"date":"2024-02-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.1062277941294467},{"date":"2024-02-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.1057176681164314},{"date":"2024-01-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.1055465652087875},{"date":"2024-01-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.1056744109561367},{"date":"2024-01-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.1046425870577137},{"date":"2024-01-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.1029617052207188},{"date":"2024-01-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.102262587786471},{"date":"2024-01-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.1022232213180239},{"date":"2024-01-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.101698098708003},{"date":"2024-01-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.101617365147736},{"date":"2024-01-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.1018920847201634},{"date":"2024-01-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.101545222914494},{"date":"2024-01-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.1011063282267926},{"date":"2024-01-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.1009332326233618},{"date":"2024-01-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.1003850739290972},{"date":"2024-01-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.1005577349313105},{"date":"2024-01-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.1004747870795695},{"date":"2024-01-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.1004645473839947},{"date":"2024-01-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.1003595186692632},{"date":"2024-01-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.1003948271816466},{"date":"2024-01-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.099872393967721},{"date":"2024-01-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.0996381482526658},{"date":"2024-01-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.0990458141615773},{"date":"2024-01-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.0986180248031308},{"date":"2024-01-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.0987329167015372},{"date":"2023-12-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.0990974676893315},{"date":"2023-12-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.0989827746314664},{"date":"2023-12-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.0984470074028962},{"date":"2023-12-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.0981214106490633},{"date":"2023-12-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.0966899560487826},{"date":"2023-12-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.0967248113603811},{"date":"2023-12-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.0955189555632938},{"date":"2023-12-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.0948292763423044},{"date":"2023-12-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.0943645828894457},{"date":"2023-12-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.0943567790294684},{"date":"2023-12-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.0945572675289907},{"date":"2023-12-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.0938934746442495},{"date":"2023-12-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.0933540978388732},{"date":"2023-12-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.093194830894934},{"date":"2023-12-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.0927247138918657},{"date":"2023-12-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.0925068686488322},{"date":"2023-12-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.092054320099496},{"date":"2023-12-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.0919055601810912},{"date":"2023-12-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.0916323617354906},{"date":"2023-12-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.0917959951163156},{"date":"2023-12-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.091840722326712},{"date":"2023-11-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.0919960519636622},{"date":"2023-11-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.092020630480738},{"date":"2023-11-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.0916860756150266},{"date":"2023-11-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.0917947963561152},{"date":"2023-11-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.0915748824834524},{"date":"2023-11-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.0917988369417668},{"date":"2023-11-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.0918561433537934},{"date":"2023-11-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.0923640480919428},{"date":"2023-11-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.0927200048185837},{"date":"2023-11-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.0929196276825308},{"date":"2023-11-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.092840693575002},{"date":"2023-11-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.0926960800969818},{"date":"2023-11-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.0924509434916083},{"date":"2023-11-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.092178494684699},{"date":"2023-11-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.0921553745511408},{"date":"2023-11-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.091736211782304},{"date":"2023-11-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.0914705184117661},{"date":"2023-11-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.0914113176949034},{"date":"2023-11-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.091140862093183},{"date":"2023-11-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.0913665974749622},{"date":"2023-11-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.0911054319714568},{"date":"2023-11-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.0910827840433366},{"date":"2023-10-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.0905357758633512},{"date":"2023-10-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.0905145339426363},{"date":"2023-10-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.0903258971543053},{"date":"2023-10-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.0899814488255413},{"date":"2023-10-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.0898224920251365},{"date":"2023-10-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.0896827639147197},{"date":"2023-10-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.0892349475494527},{"date":"2023-10-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.0894289818720835},{"date":"2023-10-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.089206026230185},{"date":"2023-10-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.0891589079838342},{"date":"2023-10-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.0897331103757972},{"date":"2023-10-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.0881443321804882},{"date":"2023-10-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.0883308100526101},{"date":"2023-10-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.0881581323363418},{"date":"2023-10-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.08810087373811},{"date":"2023-10-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.0880656101735617},{"date":"2023-10-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.0885959468399293},{"date":"2023-10-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.0889308554245773},{"date":"2023-09-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.0881491543926987},{"date":"2023-09-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.0874470079761347},{"date":"2023-09-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.0873329982045927},{"date":"2023-09-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.0875362490704006},{"date":"2023-09-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.0876289935364265},{"date":"2023-09-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.0877473543180811},{"date":"2023-09-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.0873103753987494},{"date":"2023-09-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.0871909889662452},{"date":"2023-09-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.0872720816223622},{"date":"2023-09-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.0874313669435713},{"date":"2023-09-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.08742266187466},{"date":"2023-09-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.0870725327048298},{"date":"2023-09-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.0862949381881921},{"date":"2023-09-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.086002655443708},{"date":"2023-09-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.0864161631005185},{"date":"2023-09-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.0870711946794354},{"date":"2023-09-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.0880067998252272},{"date":"2023-09-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.0886661893209049},{"date":"2023-09-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.088608985236686},{"date":"2023-08-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.0895375224509254},{"date":"2023-08-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.0903640741256029},{"date":"2023-08-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.0901019451406024},{"date":"2023-08-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.0896310312793838},{"date":"2023-08-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.089972955372862},{"date":"2023-08-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.090339678186323},{"date":"2023-08-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.0907060587279769},{"date":"2023-08-22T16:00:00.000Z","stockId":7121025199400,"netValue":1.0905626814587783},{"date":"2023-08-21T16:00:00.000Z","stockId":7121025199400,"netValue":1.0903198439113329},{"date":"2023-08-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.0904896317472774},{"date":"2023-08-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.0897392053116681},{"date":"2023-08-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.0894880236255247},{"date":"2023-08-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.0894853233127624},{"date":"2023-08-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.0890348167131867},{"date":"2023-08-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.088240278248449},{"date":"2023-08-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.0876337929075186},{"date":"2023-08-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.087295806025737},{"date":"2023-08-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.0871224748929598},{"date":"2023-08-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.0869273931593224},{"date":"2023-08-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.0866785121482114},{"date":"2023-08-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.0863759013014511},{"date":"2023-08-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.0861143233696855},{"date":"2023-08-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.0856112430511613},{"date":"2023-07-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.0853425478596657},{"date":"2023-07-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.0851590805544393},{"date":"2023-07-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.0856576157124525},{"date":"2023-07-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.085960065680989},{"date":"2023-07-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.0853183969045086},{"date":"2023-07-24T16:00:00.000Z","stockId":7121025199400,"netValue":1.0851962661195325},{"date":"2023-07-23T16:00:00.000Z","stockId":7121025199400,"netValue":1.0875079216777157},{"date":"2023-07-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.0868529580304487},{"date":"2023-07-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.086371971821},{"date":"2023-07-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.0862172440349784},{"date":"2023-07-17T16:00:00.000Z","stockId":7121025199400,"netValue":1.0860879087895574},{"date":"2023-07-16T16:00:00.000Z","stockId":7121025199400,"netValue":1.0854682525658657},{"date":"2023-07-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.0848827498098268},{"date":"2023-07-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.0849318656805471},{"date":"2023-07-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.085137818323679},{"date":"2023-07-10T16:00:00.000Z","stockId":7121025199400,"netValue":1.085180778590909},{"date":"2023-07-09T16:00:00.000Z","stockId":7121025199400,"netValue":1.0847852289435653},{"date":"2023-07-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.0845022658575192},{"date":"2023-07-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.0841618502093793},{"date":"2023-07-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.083856760953977},{"date":"2023-07-03T16:00:00.000Z","stockId":7121025199400,"netValue":1.083580214821509},{"date":"2023-07-02T16:00:00.000Z","stockId":7121025199400,"netValue":1.0834888997462873},{"date":"2023-06-29T16:00:00.000Z","stockId":7121025199400,"netValue":1.083233081537483},{"date":"2023-06-28T16:00:00.000Z","stockId":7121025199400,"netValue":1.0825510468960289},{"date":"2023-06-27T16:00:00.000Z","stockId":7121025199400,"netValue":1.082206470377713},{"date":"2023-06-26T16:00:00.000Z","stockId":7121025199400,"netValue":1.0820827023181014},{"date":"2023-06-25T16:00:00.000Z","stockId":7121025199400,"netValue":1.0821818295993735},{"date":"2023-06-20T16:00:00.000Z","stockId":7121025199400,"netValue":1.0818463962175697},{"date":"2023-06-19T16:00:00.000Z","stockId":7121025199400,"netValue":1.0815620819613316},{"date":"2023-06-18T16:00:00.000Z","stockId":7121025199400,"netValue":1.081464488175179},{"date":"2023-06-15T16:00:00.000Z","stockId":7121025199400,"netValue":1.0822463994838574},{"date":"2023-06-14T16:00:00.000Z","stockId":7121025199400,"netValue":1.0828408029043233},{"date":"2023-06-13T16:00:00.000Z","stockId":7121025199400,"netValue":1.083495864987001},{"date":"2023-06-12T16:00:00.000Z","stockId":7121025199400,"netValue":1.082931433964007},{"date":"2023-06-11T16:00:00.000Z","stockId":7121025199400,"netValue":1.0815247848194358},{"date":"2023-06-08T16:00:00.000Z","stockId":7121025199400,"netValue":1.0811451508417944},{"date":"2023-06-07T16:00:00.000Z","stockId":7121025199400,"netValue":1.0807017838847786},{"date":"2023-06-06T16:00:00.000Z","stockId":7121025199400,"netValue":1.0806650558669362},{"date":"2023-06-05T16:00:00.000Z","stockId":7121025199400,"netValue":1.0801888007917217},{"date":"2023-06-04T16:00:00.000Z","stockId":7121025199400,"netValue":1.0796568841272003},{"date":"2023-06-01T16:00:00.000Z","stockId":7121025199400,"netValue":1.079259051481967},{"date":"2023-05-31T16:00:00.000Z","stockId":7121025199400,"netValue":1.079475636490982},{"date":"2023-05-30T16:00:00.000Z","stockId":7121025199400,"netValue":1.0790470251065816}]}