window.pageData = {"manager":{"_id":7000617191420,"name":"冯琪","gender":"f","educationCode":"001002","resume":"冯琪女士：中国国籍，毕业于香港大学经济学专业，研究生、硕士学位，具有基金从业资格。2012年6月至2016年4月在泰康资产管理(香港)有限公司权益投资部任研究员职位；2016年9月至2017年11月在溪源资本有限公司投资部任基金经理助理职位。2019年1月加入中融基金管理有限公司，现在研究部工作。2019年11月29日任中融沪港深大消费主题灵活配置混合型发起式证券投资基金。2020年5月7日起任中融融安灵活配置混合型证券投资基金基金经理。2020年5月7日起任中融融安二号灵活配置混合型证券投资基金基金经理。2020年6月22日担任中融高股息精选混合型证券投资基金基金经理。2020年6月22日担任中融品牌优选混合型证券投资基金基金经理。2020年8月17日担任中融医疗健康精选混合型证券投资基金基金经理。","tickerId":617191420,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801623028","exchange":"fm","cnInfoCode":"8801623028","followedNum":0,"currency":"CNY","workingDate":"2019-11-28T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"hybrid","delistedDate":"2024-03-04T16:00:00.000Z","fundCompany":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000617191420,"type":"fmp","fm_p_r_d":"2024-03-07T16:00:00.000Z","fm_p_r_fys":-0.1440945107302698,"fm_p_r_m1":0.05450902272604541,"fm_p_r_m3":-0.13722561204062933,"fm_p_r_m6":-0.23058563155660927,"fm_p_r_y1":-0.3236673410906319,"fm_p_r_y3":-0.34743825619186774,"fm_cagr_p_r_fs":-0.06244910391203451,"fm_cagr_p_r_fs_m":0.01369509000814495,"fm_cagr_p_r_fs_r_c":1658,"fm_cagr_p_r_fs_rp":0.7193723596861799,"fm_p_r_fys_m":-0.020106961239613197,"fm_p_r_fys_r_c":1625,"fm_p_r_fys_rp":0.9766009852216748,"fm_p_r_m1_m":0.05255878288945515,"fm_p_r_m1_r_c":1656,"fm_p_r_m1_rp":0.4761329305135952,"fm_p_r_m3_m":-0.021593360704155684,"fm_p_r_m3_r_c":1618,"fm_p_r_m3_rp":0.9517625231910947,"fm_p_r_m6_m":-0.07150710449814102,"fm_p_r_m6_r_c":1556,"fm_p_r_m6_rp":0.9890675241157556,"fm_p_r_y1_m":-0.1588439558439274,"fm_p_r_y1_r_c":1451,"fm_p_r_y1_rp":0.9634482758620689,"fm_p_r_y3_m":-0.19423908776530974,"fm_p_r_y3_r_c":1021,"fm_p_r_y3_rp":0.8313725490196079},"fmi":{"stockId":7000617191420,"type":"fmi","fm_my":4.3,"fm_d":{"3000000001014":"中融沪港深大消费主题灵活配置混合型发起式证券投资基金、中融融安二号灵活配置混合型证券投资基金、中融融安灵活配置混合型证券投资基金、中融高股息精选混合型证券投资基金、中融医疗健康精选混合型证券投资基金、中融品牌优选混合型证券投资基金的基金经理。","3000000001739":"中融沪港深大消费主题灵活配置混合型发起式证券投资基金的基金经理。","3000000005142":"国联沪港深大消费主题灵活配置混合型发起式证券投资基金的基金经理。","3000000006123":"中融沪港深大消费主题灵活配置混合型发起式证券投资基金、中融融安二号灵活配置混合型证券投资基金、中融医疗健康精选混合型证券投资基金、中融品牌优选混合型证券投资基金的基金经理。","3000000006240":"中融沪港深大消费主题灵活配置混合型发起式证券投资基金的基金经理。","3000000008424":"中融沪港深大消费主题灵活配置混合型发起式证券投资基金的基金经理。"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":6,"fm_as":33309440.1728,"fm_b_as":0,"fm_e_as":0,"fm_h_as":33309440.1728,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":33309440.1728,"fm_q_as":0,"fm_r_f_cagr":-0.0985,"fm_r_fd":3000000005142,"fm_r_ftp":-0.3577}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-03-07T16:00:00.000Z","value":-0.2692,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-03-06T16:00:00.000Z","value":-0.2721,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-03-05T16:00:00.000Z","value":-0.2608,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-03-04T16:00:00.000Z","value":-0.2762,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-03-03T16:00:00.000Z","value":-0.2583,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-02-29T16:00:00.000Z","value":-0.2472,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-02-28T16:00:00.000Z","value":-0.2578,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-02-27T16:00:00.000Z","value":-0.261,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-02-26T16:00:00.000Z","value":-0.2432,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-02-25T16:00:00.000Z","value":-0.2538,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-02-22T16:00:00.000Z","value":-0.2504,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-02-21T16:00:00.000Z","value":-0.2532,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-02-20T16:00:00.000Z","value":-0.2669,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-02-19T16:00:00.000Z","value":-0.2799,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-02-18T16:00:00.000Z","value":-0.2913,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-02-07T16:00:00.000Z","value":-0.307,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-02-06T16:00:00.000Z","value":-0.3187,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-02-04T16:00:00.000Z","value":-0.3367,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3367},{"date":"2024-02-01T16:00:00.000Z","value":-0.3133,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-01-31T16:00:00.000Z","value":-0.3008,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-01-30T16:00:00.000Z","value":-0.3058,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-01-29T16:00:00.000Z","value":-0.2933,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-01-28T16:00:00.000Z","value":-0.2697,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-01-25T16:00:00.000Z","value":-0.2586,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-01-24T16:00:00.000Z","value":-0.236,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-01-23T16:00:00.000Z","value":-0.2504,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-01-22T16:00:00.000Z","value":-0.274,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-01-21T16:00:00.000Z","value":-0.2903,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-01-18T16:00:00.000Z","value":-0.2562,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2562},{"date":"2024-01-17T16:00:00.000Z","value":-0.246,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-01-16T16:00:00.000Z","value":-0.2516,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2516},{"date":"2024-01-15T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-01-14T16:00:00.000Z","value":-0.2046,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-01-11T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-01-10T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-01-09T16:00:00.000Z","value":-0.2162,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-01-08T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2024-01-07T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2024-01-04T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2024-01-03T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2024-01-02T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2024-01-01T16:00:00.000Z","value":-0.162,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-30T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-28T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-27T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-26T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-25T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-24T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2023-12-21T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-12-20T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-12-19T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2023-12-18T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2023-12-17T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-14T16:00:00.000Z","value":-0.139,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-13T16:00:00.000Z","value":-0.151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-12T16:00:00.000Z","value":-0.1519,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-11T16:00:00.000Z","value":-0.136,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-10T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-07T16:00:00.000Z","value":-0.153,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-06T16:00:00.000Z","value":-0.1451,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-05T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-04T16:00:00.000Z","value":-0.158,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2023-12-03T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-30T16:00:00.000Z","value":-0.126,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-29T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-28T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-27T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-26T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-23T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-22T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-21T16:00:00.000Z","value":-0.088,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-20T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-19T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-16T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-15T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-14T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-13T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-12T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-09T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-08T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-07T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-06T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-05T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-02T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-11-01T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-10-31T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-10-30T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-10-29T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-10-26T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-10-25T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-10-24T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2023-10-23T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-10-22T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-10-19T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2023-10-18T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-10-17T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-10-16T16:00:00.000Z","value":-0.104,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-15T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-10-12T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-11T16:00:00.000Z","value":-0.077,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-10T16:00:00.000Z","value":-0.085,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-09T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-08T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-09-27T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-09-26T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-25T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-24T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-21T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-20T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-19T16:00:00.000Z","value":-0.043,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-18T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-17T16:00:00.000Z","value":-0.036,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-14T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-13T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-12T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-11T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-10T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-07T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-06T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-05T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-04T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-09-03T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-31T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-30T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-29T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-28T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-27T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-24T16:00:00.000Z","value":-0.07,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-23T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-22T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-21T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-20T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-17T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-08-16T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-08-15T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-08-14T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-13T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-08-10T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-08-09T16:00:00.000Z","value":-0.032,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-08T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-08-07T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-08-06T16:00:00.000Z","value":-0.016,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-03T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-02T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-01T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-26T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-20T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-19T16:00:00.000Z","value":-0.009,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-07-18T16:00:00.000Z","value":-0.003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-17T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-03-07T16:00:00.000Z","stockId":7000617191420,"netValue":0.759161770193707},{"date":"2024-03-06T16:00:00.000Z","stockId":7000617191420,"netValue":0.7561904934842567},{"date":"2024-03-05T16:00:00.000Z","stockId":7000617191420,"netValue":0.7678580706152793},{"date":"2024-03-04T16:00:00.000Z","stockId":7000617191420,"netValue":0.7519511081268601},{"date":"2024-03-03T16:00:00.000Z","stockId":7000617191420,"netValue":0.7705322196537847},{"date":"2024-02-29T16:00:00.000Z","stockId":7000617191420,"netValue":0.782051232949335},{"date":"2024-02-28T16:00:00.000Z","stockId":7000617191420,"netValue":0.7709779111602024},{"date":"2024-02-27T16:00:00.000Z","stockId":7000617191420,"netValue":0.767709506779807},{"date":"2024-02-26T16:00:00.000Z","stockId":7000617191420,"netValue":0.7862110203425658},{"date":"2024-02-25T16:00:00.000Z","stockId":7000617191420,"netValue":0.7751376985534331},{"date":"2024-02-22T16:00:00.000Z","stockId":7000617191420,"netValue":0.7787032306047736},{"date":"2024-02-21T16:00:00.000Z","stockId":7000617191420,"netValue":0.7758009197666297},{"date":"2024-02-20T16:00:00.000Z","stockId":7000617191420,"netValue":0.7615387915612677},{"date":"2024-02-19T16:00:00.000Z","stockId":7000617191420,"netValue":0.7480884484045747},{"date":"2024-02-18T16:00:00.000Z","stockId":7000617191420,"netValue":0.7362723074380795},{"date":"2024-02-07T16:00:00.000Z","stockId":7000617191420,"netValue":0.7199196534432426},{"date":"2024-02-06T16:00:00.000Z","stockId":7000617191420,"netValue":0.7077374189344956},{"date":"2024-02-04T16:00:00.000Z","stockId":7000617191420,"netValue":0.6890873415362644},{"date":"2024-02-01T16:00:00.000Z","stockId":7000617191420,"netValue":0.7133828446824515},{"date":"2024-01-31T16:00:00.000Z","stockId":7000617191420,"netValue":0.726387496332727},{"date":"2024-01-30T16:00:00.000Z","stockId":7000617191420,"netValue":0.7211081641270227},{"date":"2024-01-29T16:00:00.000Z","stockId":7000617191420,"netValue":0.7341924137414642},{"date":"2024-01-28T16:00:00.000Z","stockId":7000617191420,"netValue":0.7586364807231238},{"date":"2024-01-25T16:00:00.000Z","stockId":7000617191420,"netValue":0.7701554940186739},{"date":"2024-01-24T16:00:00.000Z","stockId":7000617191420,"netValue":0.7937081779874984},{"date":"2024-01-23T16:00:00.000Z","stockId":7000617191420,"netValue":0.7787032306047736},{"date":"2024-01-22T16:00:00.000Z","stockId":7000617191420,"netValue":0.7541795656589481},{"date":"2024-01-21T16:00:00.000Z","stockId":7000617191420,"netValue":0.7372326563222211},{"date":"2024-01-18T16:00:00.000Z","stockId":7000617191420,"netValue":0.7726810792217067},{"date":"2024-01-17T16:00:00.000Z","stockId":7000617191420,"netValue":0.7833087095044216},{"date":"2024-01-16T16:00:00.000Z","stockId":7000617191420,"netValue":0.7775147199209931},{"date":"2024-01-15T16:00:00.000Z","stockId":7000617191420,"netValue":0.8140720555400929},{"date":"2024-01-14T16:00:00.000Z","stockId":7000617191420,"netValue":0.8262542900488399},{"date":"2024-01-11T16:00:00.000Z","stockId":7000617191420,"netValue":0.8309393669126539},{"date":"2024-01-10T16:00:00.000Z","stockId":7000617191420,"netValue":0.834356979754588},{"date":"2024-01-09T16:00:00.000Z","stockId":7000617191420,"netValue":0.8142895852468721},{"date":"2024-01-08T16:00:00.000Z","stockId":7000617191420,"netValue":0.8256606726142295},{"date":"2024-01-07T16:00:00.000Z","stockId":7000617191420,"netValue":0.8319793137609616},{"date":"2024-01-04T16:00:00.000Z","stockId":7000617191420,"netValue":0.8492926079676741},{"date":"2024-01-03T16:00:00.000Z","stockId":7000617191420,"netValue":0.8639315271057428},{"date":"2024-01-02T16:00:00.000Z","stockId":7000617191420,"netValue":0.8658630202108746},{"date":"2024-01-01T16:00:00.000Z","stockId":7000617191420,"netValue":0.8705473210378796},{"date":"2023-12-30T16:00:00.000Z","stockId":7000617191420,"netValue":0.8869691568883777},{"date":"2023-12-28T16:00:00.000Z","stockId":7000617191420,"netValue":0.8870393006278507},{"date":"2023-12-27T16:00:00.000Z","stockId":7000617191420,"netValue":0.8776789878875971},{"date":"2023-12-26T16:00:00.000Z","stockId":7000617191420,"netValue":0.8540470525341521},{"date":"2023-12-25T16:00:00.000Z","stockId":7000617191420,"netValue":0.8438654251771567},{"date":"2023-12-24T16:00:00.000Z","stockId":7000617191420,"netValue":0.8492141753144447},{"date":"2023-12-21T16:00:00.000Z","stockId":7000617191420,"netValue":0.8512241010728059},{"date":"2023-12-20T16:00:00.000Z","stockId":7000617191420,"netValue":0.8787190226365141},{"date":"2023-12-19T16:00:00.000Z","stockId":7000617191420,"netValue":0.8642286798911478},{"date":"2023-12-18T16:00:00.000Z","stockId":7000617191420,"netValue":0.8658630202108746},{"date":"2023-12-17T16:00:00.000Z","stockId":7000617191420,"netValue":0.8773034024489628},{"date":"2023-12-14T16:00:00.000Z","stockId":7000617191420,"netValue":0.8943979765234998},{"date":"2023-12-13T16:00:00.000Z","stockId":7000617191420,"netValue":0.8819877032759676},{"date":"2023-12-12T16:00:00.000Z","stockId":7000617191420,"netValue":0.8810178122665236},{"date":"2023-12-11T16:00:00.000Z","stockId":7000617191420,"netValue":0.897518080770251},{"date":"2023-12-10T16:00:00.000Z","stockId":7000617191420,"netValue":0.8807206594811187},{"date":"2023-12-07T16:00:00.000Z","stockId":7000617191420,"netValue":0.8799076337781333},{"date":"2023-12-06T16:00:00.000Z","stockId":7000617191420,"netValue":0.8881494791162408},{"date":"2023-12-05T16:00:00.000Z","stockId":7000617191420,"netValue":0.8876336061986603},{"date":"2023-12-04T16:00:00.000Z","stockId":7000617191420,"netValue":0.8746991711197916},{"date":"2023-12-03T16:00:00.000Z","stockId":7000617191420,"netValue":0.8906051340527092},{"date":"2023-11-30T16:00:00.000Z","stockId":7000617191420,"netValue":0.9079885719988949},{"date":"2023-11-29T16:00:00.000Z","stockId":7000617191420,"netValue":0.9059869351542904},{"date":"2023-11-28T16:00:00.000Z","stockId":7000617191420,"netValue":0.9035312802178217},{"date":"2023-11-27T16:00:00.000Z","stockId":7000617191420,"netValue":0.9218846091734516},{"date":"2023-11-26T16:00:00.000Z","stockId":7000617191420,"netValue":0.9329576948866618},{"date":"2023-11-23T16:00:00.000Z","stockId":7000617191420,"netValue":0.9446250861706816},{"date":"2023-11-22T16:00:00.000Z","stockId":7000617191420,"netValue":0.9604526164503702},{"date":"2023-11-21T16:00:00.000Z","stockId":7000617191420,"netValue":0.9474480376320282},{"date":"2023-11-20T16:00:00.000Z","stockId":7000617191420,"netValue":0.9513894564955213},{"date":"2023-11-19T16:00:00.000Z","stockId":7000617191420,"netValue":0.9621653894233264},{"date":"2023-11-16T16:00:00.000Z","stockId":7000617191420,"netValue":0.942990745850955},{"date":"2023-11-15T16:00:00.000Z","stockId":7000617191420,"netValue":0.9387521742020573},{"date":"2023-11-14T16:00:00.000Z","stockId":7000617191420,"netValue":0.949082377951755},{"date":"2023-11-13T16:00:00.000Z","stockId":7000617191420,"netValue":0.9262717572150522},{"date":"2023-11-12T16:00:00.000Z","stockId":7000617191420,"netValue":0.9256774516442425},{"date":"2023-11-09T16:00:00.000Z","stockId":7000617191420,"netValue":0.9140802040996956},{"date":"2023-11-08T16:00:00.000Z","stockId":7000617191420,"netValue":0.9342948824209841},{"date":"2023-11-07T16:00:00.000Z","stockId":7000617191420,"netValue":0.9400893617363795},{"date":"2023-11-06T16:00:00.000Z","stockId":7000617191420,"netValue":0.936523528311521},{"date":"2023-11-05T16:00:00.000Z","stockId":7000617191420,"netValue":0.9399407853436772},{"date":"2023-11-02T16:00:00.000Z","stockId":7000617191420,"netValue":0.9190616577121058},{"date":"2023-11-01T16:00:00.000Z","stockId":7000617191420,"netValue":0.9026398218616078},{"date":"2023-10-31T16:00:00.000Z","stockId":7000617191420,"netValue":0.9001140231856664},{"date":"2023-10-30T16:00:00.000Z","stockId":7000617191420,"netValue":0.9046414587062127},{"date":"2023-10-29T16:00:00.000Z","stockId":7000617191420,"netValue":0.9174273173923789},{"date":"2023-10-26T16:00:00.000Z","stockId":7000617191420,"netValue":0.9091771831405151},{"date":"2023-10-25T16:00:00.000Z","stockId":7000617191420,"netValue":0.8860694096184072},{"date":"2023-10-24T16:00:00.000Z","stockId":7000617191420,"netValue":0.891785456280573},{"date":"2023-10-23T16:00:00.000Z","stockId":7000617191420,"netValue":0.8922311854586806},{"date":"2023-10-22T16:00:00.000Z","stockId":7000617191420,"netValue":0.8969154862856858},{"date":"2023-10-19T16:00:00.000Z","stockId":7000617191420,"netValue":0.8995114287011003},{"date":"2023-10-18T16:00:00.000Z","stockId":7000617191420,"netValue":0.9063542316791691},{"date":"2023-10-17T16:00:00.000Z","stockId":7000617191420,"netValue":0.9180917667026621},{"date":"2023-10-16T16:00:00.000Z","stockId":7000617191420,"netValue":0.9307991927355991},{"date":"2023-10-15T16:00:00.000Z","stockId":7000617191420,"netValue":0.9312449219137063},{"date":"2023-10-12T16:00:00.000Z","stockId":7000617191420,"netValue":0.9421694312342139},{"date":"2023-10-11T16:00:00.000Z","stockId":7000617191420,"netValue":0.9588884198701169},{"date":"2023-10-10T16:00:00.000Z","stockId":7000617191420,"netValue":0.9504897092255509},{"date":"2023-10-09T16:00:00.000Z","stockId":7000617191420,"netValue":0.9409023874393649},{"date":"2023-10-08T16:00:00.000Z","stockId":7000617191420,"netValue":0.9478153341569067},{"date":"2023-09-27T16:00:00.000Z","stockId":7000617191420,"netValue":0.9617830094402292},{"date":"2023-09-26T16:00:00.000Z","stockId":7000617191420,"netValue":0.9652775129241302},{"date":"2023-09-25T16:00:00.000Z","stockId":7000617191420,"netValue":0.9660204743753711},{"date":"2023-09-24T16:00:00.000Z","stockId":7000617191420,"netValue":0.9797678458863917},{"date":"2023-09-21T16:00:00.000Z","stockId":7000617191420,"netValue":0.9958158132331876},{"date":"2023-09-20T16:00:00.000Z","stockId":7000617191420,"netValue":0.9807311111099338},{"date":"2023-09-19T16:00:00.000Z","stockId":7000617191420,"netValue":0.9941812980404585},{"date":"2023-09-18T16:00:00.000Z","stockId":7000617191420,"netValue":1.0046596391660207},{"date":"2023-09-17T16:00:00.000Z","stockId":7000617191420,"netValue":1.001462320262616},{"date":"2023-09-14T16:00:00.000Z","stockId":7000617191420,"netValue":1.0009448319098184},{"date":"2023-09-13T16:00:00.000Z","stockId":7000617191420,"netValue":0.9964101823941802},{"date":"2023-09-12T16:00:00.000Z","stockId":7000617191420,"netValue":0.9907636753647522},{"date":"2023-09-11T16:00:00.000Z","stockId":7000617191420,"netValue":0.9921727174590387},{"date":"2023-09-10T16:00:00.000Z","stockId":7000617191420,"netValue":0.9933614557810234},{"date":"2023-09-07T16:00:00.000Z","stockId":7000617191420,"netValue":0.9866748027198584},{"date":"2023-09-06T16:00:00.000Z","stockId":7000617191420,"netValue":0.9845945106563847},{"date":"2023-09-05T16:00:00.000Z","stockId":7000617191420,"netValue":0.9903178984940075},{"date":"2023-09-04T16:00:00.000Z","stockId":7000617191420,"netValue":0.9935100480712716},{"date":"2023-09-03T16:00:00.000Z","stockId":7000617191420,"netValue":0.998265001359211},{"date":"2023-08-31T16:00:00.000Z","stockId":7000617191420,"netValue":0.9896466485248205},{"date":"2023-08-30T16:00:00.000Z","stockId":7000617191420,"netValue":0.9884579102028357},{"date":"2023-08-29T16:00:00.000Z","stockId":7000617191420,"netValue":0.9840718529774459},{"date":"2023-08-28T16:00:00.000Z","stockId":7000617191420,"netValue":0.9849634067189347},{"date":"2023-08-27T16:00:00.000Z","stockId":7000617191420,"netValue":0.9711443237258606},{"date":"2023-08-24T16:00:00.000Z","stockId":7000617191420,"netValue":0.9661638973394783},{"date":"2023-08-23T16:00:00.000Z","stockId":7000617191420,"netValue":0.9746336578836203},{"date":"2023-08-22T16:00:00.000Z","stockId":7000617191420,"netValue":0.9684696625013944},{"date":"2023-08-21T16:00:00.000Z","stockId":7000617191420,"netValue":0.9766422384650405},{"date":"2023-08-20T16:00:00.000Z","stockId":7000617191420,"netValue":0.9637864206955082},{"date":"2023-08-17T16:00:00.000Z","stockId":7000617191420,"netValue":0.9734449195616356},{"date":"2023-08-16T16:00:00.000Z","stockId":7000617191420,"netValue":0.9822887454944688},{"date":"2023-08-15T16:00:00.000Z","stockId":7000617191420,"netValue":0.9890522793638284},{"date":"2023-08-14T16:00:00.000Z","stockId":7000617191420,"netValue":0.9966304861664823},{"date":"2023-08-13T16:00:00.000Z","stockId":7000617191420,"netValue":0.9941044172322644},{"date":"2023-08-10T16:00:00.000Z","stockId":7000617191420,"netValue":1.0009396625836775},{"date":"2023-08-09T16:00:00.000Z","stockId":7000617191420,"netValue":1.0056229043895635},{"date":"2023-08-08T16:00:00.000Z","stockId":7000617191420,"netValue":1.005694615871617},{"date":"2023-08-07T16:00:00.000Z","stockId":7000617191420,"netValue":1.011043938320549},{"date":"2023-08-06T16:00:00.000Z","stockId":7000617191420,"netValue":1.0222652408973516},{"date":"2023-08-03T16:00:00.000Z","stockId":7000617191420,"netValue":1.0259800481535544},{"date":"2023-08-02T16:00:00.000Z","stockId":7000617191420,"netValue":1.019441987382638},{"date":"2023-08-01T16:00:00.000Z","stockId":7000617191420,"netValue":1.0250884944120662},{"date":"2023-07-31T16:00:00.000Z","stockId":7000617191420,"netValue":1.038835865923087},{"date":"2023-07-30T16:00:00.000Z","stockId":7000617191420,"netValue":1.0366069815693653},{"date":"2023-07-27T16:00:00.000Z","stockId":7000617191420,"netValue":1.0337837280546511},{"date":"2023-07-26T16:00:00.000Z","stockId":7000617191420,"netValue":1.0273942595739824},{"date":"2023-07-25T16:00:00.000Z","stockId":7000617191420,"netValue":1.02679989041299},{"date":"2023-07-24T16:00:00.000Z","stockId":7000617191420,"netValue":1.0354182432473804},{"date":"2023-07-23T16:00:00.000Z","stockId":7000617191420,"netValue":1.0210765025753674},{"date":"2023-07-20T16:00:00.000Z","stockId":7000617191420,"netValue":1.0188476182216457},{"date":"2023-07-19T16:00:00.000Z","stockId":7000617191420,"netValue":1.0200363565436308},{"date":"2023-07-18T16:00:00.000Z","stockId":7000617191420,"netValue":1.0261286404438033},{"date":"2023-07-17T16:00:00.000Z","stockId":7000617191420,"netValue":1.0292490785390138}]}