window.pageData = {"startDate":"2024-08-02T14:28:04.814Z","endDate":"2026-08-02T14:28:04.814Z","manager":{"_id":7170110198500,"name":"齐爱军","gender":"m","educationCode":"001002","resume":"齐爱军：男，南开大学概率论与数理统计专业硕士研究生，曾先后担任中信建投证券股份有限公司资产管理部投资经理、中信建投基金管理有限公司多元资产配置部投资经理。2023年6月加入平安基金管理有限公司，现担任平安养老目标日期2030一年持有期混合型基金中基金（FOF）（2024-02-01至今）、平安盈欣稳健1年持有期混合型基金中基金（FOF）（2024-06-27至今）基金经理。","tickerId":170110198500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801622627","exchange":"fm","cnInfoCode":"8801622627","followedNum":0,"currency":"CNY","workingDate":"2019-11-17T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"qaj","delistedDate":"2026-05-10T16:00:00.000Z","hotMetrics":{"fmp":{"stockId":7170110198500,"type":"fmp","fm_p_r_d":"2026-05-11T16:00:00.000Z","fm_p_r_m1":0.004062184940063052,"fm_p_r_m3":-0.0018314330159311387,"fm_p_r_m6":0.012374461947823656,"fm_p_r_y1":0.03691119038225765,"fm_cagr_p_r_fs":0.043562821126775786,"fm_cagr_p_r_fs_m":0.045574350528823415,"fm_cagr_p_r_fs_r_c":212,"fm_cagr_p_r_fs_rp":0.5071090047393365,"fm_p_r_m1_m":0.019663402539584318,"fm_p_r_m1_r_c":209,"fm_p_r_m1_rp":0.9615384615384616,"fm_p_r_m3_m":0.0087804432718257,"fm_p_r_m3_r_c":195,"fm_p_r_m3_rp":0.8608247422680413,"fm_p_r_m6_m":0.03219937176011145,"fm_p_r_m6_r_c":183,"fm_p_r_m6_rp":0.8626373626373627,"fm_p_r_y1_m":0.12895115011873448,"fm_p_r_y1_r_c":160,"fm_p_r_y1_rp":0.9559748427672956,"fm_p_r_fys_m":0.03432665648739541,"fm_p_r_fys_r_c":190,"fm_p_r_fys_rp":0.91005291005291,"fm_p_r_y3_m":0.10063213454405129,"fm_p_r_y3_r_c":106,"fm_p_r_y3_rp":1,"fm_p_r_y5_m":-0.00923075297084669,"fm_p_r_y5_r_c":56,"fm_p_r_y5_rp":1,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.2154696132596685,"fm_p_r_fys":0.012389917072207046},"fmi":{"stockId":7170110198500,"type":"fmi","fm_my":3.3,"fm_d":{"3000000015509":"平安养老目标日期2030一年持有期混合型基金中基金（FOF）基金经理","3000000512850":"本基金的基金经理","3000000013343":"平安盈欣稳健1年持有期混合型基金中基金（FOF）基金经理","3000000022997":"平安元享90天持有期债券型基金中基金（FOF）基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":4,"fm_as":211677761.53289998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"company","fm_nb_as":211677761.53289998,"fm_q_as":0,"fm_r_f_cagr":0.0527,"fm_r_fd":3000000017333,"fm_r_ftp":0.1235}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.04656816906676653,"threeMonths":-0.045578504402670195,"sixMonths":-0.003860199132432185,"oneYear":0.131511518077994,"threeYears":0.15574699614599852,"fiveYears":-0.07003611864427395,"tenYears":0.4387343653032534},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49167,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7170110198500,"date":"2026-05-11T16:00:00.000Z","netValue":1.2844409354468056},{"stockId":7170110198500,"date":"2026-05-10T16:00:00.000Z","netValue":1.2844996862341755},{"date":"2026-05-07T16:00:00.000Z","stockId":7170110198500,"netValue":1.2840280450945434},{"stockId":7170110198500,"date":"2026-05-06T16:00:00.000Z","netValue":1.2843791833103166},{"stockId":7170110198500,"date":"2026-05-05T16:00:00.000Z","netValue":1.2833129316373824},{"stockId":7170110198500,"date":"2026-04-28T16:00:00.000Z","netValue":1.2810328882962727},{"date":"2026-04-27T16:00:00.000Z","stockId":7170110198500,"netValue":1.280576094756849},{"date":"2026-04-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.2808224594666537},{"date":"2026-04-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.2812657147580413},{"stockId":7170110198500,"date":"2026-04-22T16:00:00.000Z","netValue":1.2809041061643542},{"date":"2026-04-21T16:00:00.000Z","stockId":7170110198500,"netValue":1.281439141286488},{"stockId":7170110198500,"date":"2026-04-20T16:00:00.000Z","netValue":1.2809319596917428},{"stockId":7170110198500,"date":"2026-04-19T16:00:00.000Z","netValue":1.280451839779957},{"stockId":7170110198500,"date":"2026-04-16T16:00:00.000Z","netValue":1.280240561694174},{"stockId":7170110198500,"date":"2026-04-15T16:00:00.000Z","netValue":1.2809012243968616},{"date":"2026-04-14T16:00:00.000Z","stockId":7170110198500,"netValue":1.279959653382958},{"date":"2026-04-13T16:00:00.000Z","stockId":7170110198500,"netValue":1.2799975005800577},{"date":"2026-04-12T16:00:00.000Z","stockId":7170110198500,"netValue":1.2792444080776526},{"stockId":7170110198500,"date":"2026-04-09T16:00:00.000Z","netValue":1.2793861743727213},{"stockId":7170110198500,"date":"2026-04-08T16:00:00.000Z","netValue":1.2789285503526262},{"date":"2026-04-07T16:00:00.000Z","stockId":7170110198500,"netValue":1.2793055287001143},{"date":"2026-04-06T16:00:00.000Z","stockId":7170110198500,"netValue":1.277549291800405},{"stockId":7170110198500,"date":"2026-04-02T16:00:00.000Z","netValue":1.2777705195452935},{"date":"2026-04-01T16:00:00.000Z","stockId":7170110198500,"netValue":1.2768314356656045},{"date":"2026-03-31T16:00:00.000Z","stockId":7170110198500,"netValue":1.277662954202372},{"date":"2026-03-30T16:00:00.000Z","stockId":7170110198500,"netValue":1.2766547263627612},{"date":"2026-03-29T16:00:00.000Z","stockId":7170110198500,"netValue":1.277030162794842},{"date":"2026-03-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.2769365071198209},{"date":"2026-03-25T16:00:00.000Z","stockId":7170110198500,"netValue":1.276338287692251},{"date":"2026-03-24T16:00:00.000Z","stockId":7170110198500,"netValue":1.2769576192646244},{"date":"2026-03-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.2757583166054216},{"stockId":7170110198500,"date":"2026-03-22T16:00:00.000Z","netValue":1.2739603783115845},{"stockId":7170110198500,"date":"2026-03-19T16:00:00.000Z","netValue":1.27856888177307},{"stockId":7170110198500,"date":"2026-03-18T16:00:00.000Z","netValue":1.2796781151930599},{"stockId":7170110198500,"date":"2026-03-17T16:00:00.000Z","netValue":1.282528390675851},{"date":"2026-03-16T16:00:00.000Z","stockId":7170110198500,"netValue":1.2816158833221474},{"stockId":7170110198500,"date":"2026-03-15T16:00:00.000Z","netValue":1.283152127967695},{"stockId":7170110198500,"date":"2026-03-12T16:00:00.000Z","netValue":1.283845874794829},{"date":"2026-03-11T16:00:00.000Z","stockId":7170110198500,"netValue":1.2851512343024982},{"date":"2026-03-10T16:00:00.000Z","stockId":7170110198500,"netValue":1.2858187511345491},{"stockId":7170110198500,"date":"2026-03-09T16:00:00.000Z","netValue":1.28510335593194},{"stockId":7170110198500,"date":"2026-03-08T16:00:00.000Z","netValue":1.28287327806133},{"date":"2026-03-05T16:00:00.000Z","stockId":7170110198500,"netValue":1.2850710384626343},{"date":"2026-03-04T16:00:00.000Z","stockId":7170110198500,"netValue":1.2844802415387195},{"date":"2026-03-03T16:00:00.000Z","stockId":7170110198500,"netValue":1.2835209511958179},{"date":"2026-03-02T16:00:00.000Z","stockId":7170110198500,"netValue":1.285368879427245},{"date":"2026-03-01T16:00:00.000Z","stockId":7170110198500,"netValue":1.2889163414136888},{"date":"2026-02-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.2879268848102972},{"stockId":7170110198500,"date":"2026-02-25T16:00:00.000Z","netValue":1.28758647019092},{"stockId":7170110198500,"date":"2026-02-24T16:00:00.000Z","netValue":1.2883710423099641},{"stockId":7170110198500,"date":"2026-02-23T16:00:00.000Z","netValue":1.2879239813644496},{"date":"2026-02-11T16:00:00.000Z","stockId":7170110198500,"netValue":1.286797619091231},{"stockId":7170110198500,"date":"2026-02-10T16:00:00.000Z","netValue":1.2866665889627082},{"stockId":7170110198500,"date":"2026-02-09T16:00:00.000Z","netValue":1.2863218108157528},{"date":"2026-02-08T16:00:00.000Z","stockId":7170110198500,"netValue":1.2861355078204935},{"date":"2026-02-05T16:00:00.000Z","stockId":7170110198500,"netValue":1.2823656775314514},{"date":"2026-02-04T16:00:00.000Z","stockId":7170110198500,"netValue":1.28278439476429},{"date":"2026-02-03T16:00:00.000Z","stockId":7170110198500,"netValue":1.2848394892571022},{"date":"2026-02-02T16:00:00.000Z","stockId":7170110198500,"netValue":1.2829437756786781},{"stockId":7170110198500,"date":"2026-02-01T16:00:00.000Z","netValue":1.278826303182174},{"date":"2026-01-29T16:00:00.000Z","stockId":7170110198500,"netValue":1.288506340401886},{"date":"2026-01-28T16:00:00.000Z","stockId":7170110198500,"netValue":1.2944624683936397},{"stockId":7170110198500,"date":"2026-01-27T16:00:00.000Z","netValue":1.2918299950985284},{"date":"2026-01-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.2883768523268442},{"date":"2026-01-25T16:00:00.000Z","stockId":7170110198500,"netValue":1.2877894390968998},{"stockId":7170110198500,"date":"2026-01-22T16:00:00.000Z","netValue":1.28699377681219},{"date":"2026-01-21T16:00:00.000Z","stockId":7170110198500,"netValue":1.2841527039321625},{"date":"2026-01-20T16:00:00.000Z","stockId":7170110198500,"netValue":1.2838061209456928},{"date":"2026-01-19T16:00:00.000Z","stockId":7170110198500,"netValue":1.2806192581272748},{"stockId":7170110198500,"date":"2026-01-18T16:00:00.000Z","netValue":1.2804982550713033},{"date":"2026-01-15T16:00:00.000Z","stockId":7170110198500,"netValue":1.2790518775605095},{"stockId":7170110198500,"date":"2026-01-14T16:00:00.000Z","netValue":1.2788304632108067},{"stockId":7170110198500,"date":"2026-01-13T16:00:00.000Z","netValue":1.278556760089228},{"stockId":7170110198500,"date":"2026-01-12T16:00:00.000Z","netValue":1.2773708110773412},{"stockId":7170110198500,"date":"2026-01-11T16:00:00.000Z","netValue":1.278422376381842},{"date":"2026-01-08T16:00:00.000Z","stockId":7170110198500,"netValue":1.2755235834881304},{"date":"2026-01-07T16:00:00.000Z","stockId":7170110198500,"netValue":1.2736294934698582},{"stockId":7170110198500,"date":"2026-01-06T16:00:00.000Z","netValue":1.2740583885195287},{"date":"2026-01-05T16:00:00.000Z","stockId":7170110198500,"netValue":1.2741433688355803},{"date":"2026-01-04T16:00:00.000Z","stockId":7170110198500,"netValue":1.271748566353512},{"date":"2025-12-29T16:00:00.000Z","stockId":7170110198500,"netValue":1.268721580279424},{"date":"2025-12-28T16:00:00.000Z","stockId":7170110198500,"netValue":1.2681047521138802},{"date":"2025-12-25T16:00:00.000Z","stockId":7170110198500,"netValue":1.2697018499596395},{"date":"2025-12-24T16:00:00.000Z","stockId":7170110198500,"netValue":1.269081870934395},{"date":"2025-12-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.2689616336023155},{"date":"2025-12-22T16:00:00.000Z","stockId":7170110198500,"netValue":1.2681744171320655},{"date":"2025-12-21T16:00:00.000Z","stockId":7170110198500,"netValue":1.267329243794102},{"date":"2025-12-18T16:00:00.000Z","stockId":7170110198500,"netValue":1.2651185313583193},{"date":"2025-12-17T16:00:00.000Z","stockId":7170110198500,"netValue":1.2641964329395154},{"date":"2025-12-16T16:00:00.000Z","stockId":7170110198500,"netValue":1.2644232633055463},{"date":"2025-12-15T16:00:00.000Z","stockId":7170110198500,"netValue":1.2615503028482276},{"date":"2025-12-14T16:00:00.000Z","stockId":7170110198500,"netValue":1.2638331978624704},{"date":"2025-12-11T16:00:00.000Z","stockId":7170110198500,"netValue":1.2643754625954915},{"date":"2025-12-10T16:00:00.000Z","stockId":7170110198500,"netValue":1.2623656787231754},{"date":"2025-12-09T16:00:00.000Z","stockId":7170110198500,"netValue":1.2629930509021787},{"date":"2025-12-08T16:00:00.000Z","stockId":7170110198500,"netValue":1.261957090972262},{"date":"2025-12-07T16:00:00.000Z","stockId":7170110198500,"netValue":1.2630412940848448},{"date":"2025-12-04T16:00:00.000Z","stockId":7170110198500,"netValue":1.2628376170538893},{"date":"2025-12-03T16:00:00.000Z","stockId":7170110198500,"netValue":1.2612022299984633},{"date":"2025-12-02T16:00:00.000Z","stockId":7170110198500,"netValue":1.2618836629541952},{"date":"2025-12-01T16:00:00.000Z","stockId":7170110198500,"netValue":1.2625325117988635},{"date":"2025-11-30T16:00:00.000Z","stockId":7170110198500,"netValue":1.263689316395634},{"date":"2025-11-27T16:00:00.000Z","stockId":7170110198500,"netValue":1.2622070454430148},{"date":"2025-11-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.2610285096292178},{"date":"2025-11-25T16:00:00.000Z","stockId":7170110198500,"netValue":1.261515285838761},{"date":"2025-11-24T16:00:00.000Z","stockId":7170110198500,"netValue":1.261811361886716},{"date":"2025-11-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.2601841685821784},{"date":"2025-11-20T16:00:00.000Z","stockId":7170110198500,"netValue":1.25941190610991},{"date":"2025-11-19T16:00:00.000Z","stockId":7170110198500,"netValue":1.2630119903008916},{"date":"2025-11-18T16:00:00.000Z","stockId":7170110198500,"netValue":1.2636122119016258},{"date":"2025-11-17T16:00:00.000Z","stockId":7170110198500,"netValue":1.2627365529989762},{"date":"2025-11-16T16:00:00.000Z","stockId":7170110198500,"netValue":1.264664282010465},{"date":"2025-11-13T16:00:00.000Z","stockId":7170110198500,"netValue":1.26635690047467},{"date":"2025-11-12T16:00:00.000Z","stockId":7170110198500,"netValue":1.2687409488535715},{"date":"2025-11-11T16:00:00.000Z","stockId":7170110198500,"netValue":1.2664550452063708},{"date":"2025-11-10T16:00:00.000Z","stockId":7170110198500,"netValue":1.2665284732244375},{"date":"2025-11-09T16:00:00.000Z","stockId":7170110198500,"netValue":1.2667019593503706},{"date":"2025-11-06T16:00:00.000Z","stockId":7170110198500,"netValue":1.26491457175698},{"date":"2025-11-05T16:00:00.000Z","stockId":7170110198500,"netValue":1.2653044458461284},{"date":"2025-11-04T16:00:00.000Z","stockId":7170110198500,"netValue":1.2633520115067514},{"date":"2025-11-03T16:00:00.000Z","stockId":7170110198500,"netValue":1.262779885558265},{"date":"2025-11-02T16:00:00.000Z","stockId":7170110198500,"netValue":1.2647693631599046},{"date":"2025-10-30T16:00:00.000Z","stockId":7170110198500,"netValue":1.264010444526561},{"date":"2025-10-29T16:00:00.000Z","stockId":7170110198500,"netValue":1.2641540694370286},{"date":"2025-10-28T16:00:00.000Z","stockId":7170110198500,"netValue":1.2648611297007721},{"date":"2025-10-27T16:00:00.000Z","stockId":7170110198500,"netValue":1.2626421280678575},{"date":"2025-10-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.2641860294864666},{"date":"2025-10-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.262155011241446},{"date":"2025-10-22T16:00:00.000Z","stockId":7170110198500,"netValue":1.2616114336124031},{"date":"2025-10-21T16:00:00.000Z","stockId":7170110198500,"netValue":1.2613052569696621},{"date":"2025-10-20T16:00:00.000Z","stockId":7170110198500,"netValue":1.2625389233532585},{"date":"2025-10-19T16:00:00.000Z","stockId":7170110198500,"netValue":1.2607230238941225},{"date":"2025-10-16T16:00:00.000Z","stockId":7170110198500,"netValue":1.2615332029005346},{"date":"2025-10-15T16:00:00.000Z","stockId":7170110198500,"netValue":1.2624965834613582},{"date":"2025-10-14T16:00:00.000Z","stockId":7170110198500,"netValue":1.2621708582836604},{"date":"2025-10-13T16:00:00.000Z","stockId":7170110198500,"netValue":1.260395474778015},{"date":"2025-10-12T16:00:00.000Z","stockId":7170110198500,"netValue":1.261171456660351},{"date":"2025-10-09T16:00:00.000Z","stockId":7170110198500,"netValue":1.2602429516665143},{"date":"2025-10-08T16:00:00.000Z","stockId":7170110198500,"netValue":1.262611582346313},{"date":"2025-09-28T16:00:00.000Z","stockId":7170110198500,"netValue":1.25700127064212},{"date":"2025-09-25T16:00:00.000Z","stockId":7170110198500,"netValue":1.255981941808222},{"date":"2025-09-24T16:00:00.000Z","stockId":7170110198500,"netValue":1.2569538073347224},{"date":"2025-09-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.2569349647840005},{"date":"2025-09-22T16:00:00.000Z","stockId":7170110198500,"netValue":1.2562622657111375},{"date":"2025-09-21T16:00:00.000Z","stockId":7170110198500,"netValue":1.2563018693640218},{"date":"2025-09-18T16:00:00.000Z","stockId":7170110198500,"netValue":1.2558799978715989},{"date":"2025-09-17T16:00:00.000Z","stockId":7170110198500,"netValue":1.25611574905045},{"date":"2025-09-16T16:00:00.000Z","stockId":7170110198500,"netValue":1.2580640978174276},{"date":"2025-09-15T16:00:00.000Z","stockId":7170110198500,"netValue":1.2570417007796681},{"date":"2025-09-14T16:00:00.000Z","stockId":7170110198500,"netValue":1.2566061521446443},{"date":"2025-09-11T16:00:00.000Z","stockId":7170110198500,"netValue":1.2566310022463631},{"date":"2025-09-10T16:00:00.000Z","stockId":7170110198500,"netValue":1.256714675246775},{"date":"2025-09-09T16:00:00.000Z","stockId":7170110198500,"netValue":1.254827898662718},{"date":"2025-09-08T16:00:00.000Z","stockId":7170110198500,"netValue":1.2557116366465497},{"date":"2025-09-07T16:00:00.000Z","stockId":7170110198500,"netValue":1.256224907816575},{"date":"2025-09-04T16:00:00.000Z","stockId":7170110198500,"netValue":1.256206958947937},{"date":"2025-09-03T16:00:00.000Z","stockId":7170110198500,"netValue":1.2537932441034576},{"date":"2025-09-02T16:00:00.000Z","stockId":7170110198500,"netValue":1.2559749760589576},{"date":"2025-09-01T16:00:00.000Z","stockId":7170110198500,"netValue":1.2554805407930905},{"date":"2025-08-31T16:00:00.000Z","stockId":7170110198500,"netValue":1.2568814408791433},{"date":"2025-08-28T16:00:00.000Z","stockId":7170110198500,"netValue":1.255331211898878},{"date":"2025-08-27T16:00:00.000Z","stockId":7170110198500,"netValue":1.2538105465199394},{"date":"2025-08-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.2537111081958705},{"date":"2025-08-25T16:00:00.000Z","stockId":7170110198500,"netValue":1.2543946647138566},{"date":"2025-08-24T16:00:00.000Z","stockId":7170110198500,"netValue":1.2554366065636247},{"date":"2025-08-21T16:00:00.000Z","stockId":7170110198500,"netValue":1.253001749733402},{"date":"2025-08-20T16:00:00.000Z","stockId":7170110198500,"netValue":1.2509980232494753},{"date":"2025-08-19T16:00:00.000Z","stockId":7170110198500,"netValue":1.2506541939015552},{"date":"2025-08-18T16:00:00.000Z","stockId":7170110198500,"netValue":1.2494692496282078},{"date":"2025-08-17T16:00:00.000Z","stockId":7170110198500,"netValue":1.2497284997833558},{"date":"2025-08-14T16:00:00.000Z","stockId":7170110198500,"netValue":1.2500254439919676},{"date":"2025-08-13T16:00:00.000Z","stockId":7170110198500,"netValue":1.2490858276304244},{"date":"2025-08-12T16:00:00.000Z","stockId":7170110198500,"netValue":1.2498209901102195},{"date":"2025-08-11T16:00:00.000Z","stockId":7170110198500,"netValue":1.2481209806561155},{"date":"2025-08-10T16:00:00.000Z","stockId":7170110198500,"netValue":1.2483484961752316},{"date":"2025-08-07T16:00:00.000Z","stockId":7170110198500,"netValue":1.2486223787464756},{"date":"2025-08-06T16:00:00.000Z","stockId":7170110198500,"netValue":1.2488402392424596},{"date":"2025-08-05T16:00:00.000Z","stockId":7170110198500,"netValue":1.2486802463716737},{"date":"2025-08-04T16:00:00.000Z","stockId":7170110198500,"netValue":1.2479796335920412},{"date":"2025-08-03T16:00:00.000Z","stockId":7170110198500,"netValue":1.2470618604369714},{"date":"2025-07-31T16:00:00.000Z","stockId":7170110198500,"netValue":1.2457932988909108},{"date":"2025-07-30T16:00:00.000Z","stockId":7170110198500,"netValue":1.2458766451411263},{"date":"2025-07-29T16:00:00.000Z","stockId":7170110198500,"netValue":1.2466227437201758},{"date":"2025-07-28T16:00:00.000Z","stockId":7170110198500,"netValue":1.246320431813053},{"date":"2025-07-27T16:00:00.000Z","stockId":7170110198500,"netValue":1.246956790263331},{"date":"2025-07-24T16:00:00.000Z","stockId":7170110198500,"netValue":1.2465368941502324},{"date":"2025-07-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.247118584108743},{"date":"2025-07-22T16:00:00.000Z","stockId":7170110198500,"netValue":1.2481626916584483},{"date":"2025-07-21T16:00:00.000Z","stockId":7170110198500,"netValue":1.2484379128448386},{"date":"2025-07-20T16:00:00.000Z","stockId":7170110198500,"netValue":1.2478405853327494},{"date":"2025-07-17T16:00:00.000Z","stockId":7170110198500,"netValue":1.2474918481877277},{"date":"2025-07-16T16:00:00.000Z","stockId":7170110198500,"netValue":1.2467640318740765},{"date":"2025-07-15T16:00:00.000Z","stockId":7170110198500,"netValue":1.2460531913566155},{"date":"2025-07-14T16:00:00.000Z","stockId":7170110198500,"netValue":1.2460260560605725},{"date":"2025-07-13T16:00:00.000Z","stockId":7170110198500,"netValue":1.2455316207947047},{"date":"2025-07-10T16:00:00.000Z","stockId":7170110198500,"netValue":1.2452133454504724},{"date":"2025-07-09T16:00:00.000Z","stockId":7170110198500,"netValue":1.2456181786230884},{"date":"2025-07-08T16:00:00.000Z","stockId":7170110198500,"netValue":1.245142164087139},{"date":"2025-07-07T16:00:00.000Z","stockId":7170110198500,"netValue":1.2457127788448745},{"date":"2025-07-06T16:00:00.000Z","stockId":7170110198500,"netValue":1.2453455277034786},{"date":"2025-07-03T16:00:00.000Z","stockId":7170110198500,"netValue":1.2454031389841855},{"date":"2025-07-02T16:00:00.000Z","stockId":7170110198500,"netValue":1.244878463847824},{"date":"2025-07-01T16:00:00.000Z","stockId":7170110198500,"netValue":1.2440048409135676},{"date":"2025-06-30T16:00:00.000Z","stockId":7170110198500,"netValue":1.2435074637855936},{"date":"2025-06-29T16:00:00.000Z","stockId":7170110198500,"netValue":1.2422146871651223},{"date":"2025-06-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.2420950518382434},{"date":"2025-06-25T16:00:00.000Z","stockId":7170110198500,"netValue":1.2430442994750432},{"date":"2025-06-24T16:00:00.000Z","stockId":7170110198500,"netValue":1.243082473778987},{"date":"2025-06-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.2425604282707001},{"date":"2025-06-22T16:00:00.000Z","stockId":7170110198500,"netValue":1.242757064488679},{"date":"2025-06-19T16:00:00.000Z","stockId":7170110198500,"netValue":1.242288112205559},{"date":"2025-06-18T16:00:00.000Z","stockId":7170110198500,"netValue":1.2421518126105553},{"date":"2025-06-17T16:00:00.000Z","stockId":7170110198500,"netValue":1.2425842461426175},{"date":"2025-06-16T16:00:00.000Z","stockId":7170110198500,"netValue":1.2422780864183993},{"date":"2025-06-15T16:00:00.000Z","stockId":7170110198500,"netValue":1.2424627291850698},{"date":"2025-06-12T16:00:00.000Z","stockId":7170110198500,"netValue":1.2423341949074973},{"date":"2025-06-11T16:00:00.000Z","stockId":7170110198500,"netValue":1.242319797905897},{"date":"2025-06-10T16:00:00.000Z","stockId":7170110198500,"netValue":1.241839543121791},{"date":"2025-06-09T16:00:00.000Z","stockId":7170110198500,"netValue":1.2411726847036624},{"date":"2025-06-08T16:00:00.000Z","stockId":7170110198500,"netValue":1.2411863337078564},{"date":"2025-06-05T16:00:00.000Z","stockId":7170110198500,"netValue":1.241034407763797},{"date":"2025-06-04T16:00:00.000Z","stockId":7170110198500,"netValue":1.2406113951020514},{"date":"2025-06-03T16:00:00.000Z","stockId":7170110198500,"netValue":1.2407695738912197},{"date":"2025-06-02T16:00:00.000Z","stockId":7170110198500,"netValue":1.2403854835308237},{"date":"2025-05-29T16:00:00.000Z","stockId":7170110198500,"netValue":1.2393800887378172},{"date":"2025-05-28T16:00:00.000Z","stockId":7170110198500,"netValue":1.2388761591623574},{"date":"2025-05-27T16:00:00.000Z","stockId":7170110198500,"netValue":1.2393800887378175},{"date":"2025-05-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.2393387628861763},{"date":"2025-05-25T16:00:00.000Z","stockId":7170110198500,"netValue":1.2398455608844676},{"date":"2025-05-22T16:00:00.000Z","stockId":7170110198500,"netValue":1.240002526803691},{"date":"2025-05-21T16:00:00.000Z","stockId":7170110198500,"netValue":1.2403476948627379},{"date":"2025-05-20T16:00:00.000Z","stockId":7170110198500,"netValue":1.240098022466677},{"date":"2025-05-19T16:00:00.000Z","stockId":7170110198500,"netValue":1.2386003223911721},{"date":"2025-05-18T16:00:00.000Z","stockId":7170110198500,"netValue":1.2380900442564107},{"date":"2025-05-15T16:00:00.000Z","stockId":7170110198500,"netValue":1.237475757143826},{"date":"2025-05-14T16:00:00.000Z","stockId":7170110198500,"netValue":1.2373569655285455},{"date":"2025-05-13T16:00:00.000Z","stockId":7170110198500,"netValue":1.2387631719971584},{"date":"2025-05-12T16:00:00.000Z","stockId":7170110198500,"netValue":1.2387183660090466},{"date":"2025-05-11T16:00:00.000Z","stockId":7170110198500,"netValue":1.2383479246528444},{"date":"2025-05-08T16:00:00.000Z","stockId":7170110198500,"netValue":1.2391739997792104},{"date":"2025-05-07T16:00:00.000Z","stockId":7170110198500,"netValue":1.2388531144646198},{"date":"2025-05-06T16:00:00.000Z","stockId":7170110198500,"netValue":1.2385582572413874},{"date":"2025-05-05T16:00:00.000Z","stockId":7170110198500,"netValue":1.2380468454733629},{"date":"2025-04-28T16:00:00.000Z","stockId":7170110198500,"netValue":1.2367562404052244},{"date":"2025-04-27T16:00:00.000Z","stockId":7170110198500,"netValue":1.236205198265452},{"date":"2025-04-24T16:00:00.000Z","stockId":7170110198500,"netValue":1.2362647825737043},{"date":"2025-04-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.2360636006373675},{"date":"2025-04-22T16:00:00.000Z","stockId":7170110198500,"netValue":1.2360700420967567},{"date":"2025-04-21T16:00:00.000Z","stockId":7170110198500,"netValue":1.2379177649414446},{"date":"2025-04-20T16:00:00.000Z","stockId":7170110198500,"netValue":1.2373358551969145},{"date":"2025-04-17T16:00:00.000Z","stockId":7170110198500,"netValue":1.236519855302116},{"date":"2025-04-16T16:00:00.000Z","stockId":7170110198500,"netValue":1.2363087416650616},{"date":"2025-04-15T16:00:00.000Z","stockId":7170110198500,"netValue":1.236106236433296},{"date":"2025-04-14T16:00:00.000Z","stockId":7170110198500,"netValue":1.2349389271227407},{"date":"2025-04-13T16:00:00.000Z","stockId":7170110198500,"netValue":1.2345915169695585},{"date":"2025-04-10T16:00:00.000Z","stockId":7170110198500,"netValue":1.2336422424004059},{"date":"2025-04-09T16:00:00.000Z","stockId":7170110198500,"netValue":1.2326415187573077},{"date":"2025-04-08T16:00:00.000Z","stockId":7170110198500,"netValue":1.2308039654745841},{"date":"2025-04-07T16:00:00.000Z","stockId":7170110198500,"netValue":1.2303412788001986},{"date":"2025-04-06T16:00:00.000Z","stockId":7170110198500,"netValue":1.2296802334406207},{"date":"2025-04-02T16:00:00.000Z","stockId":7170110198500,"netValue":1.2348190139909665},{"date":"2025-04-01T16:00:00.000Z","stockId":7170110198500,"netValue":1.2335701253948206},{"date":"2025-03-31T16:00:00.000Z","stockId":7170110198500,"netValue":1.233605049709954},{"date":"2025-03-30T16:00:00.000Z","stockId":7170110198500,"netValue":1.2330192938917608},{"date":"2025-03-27T16:00:00.000Z","stockId":7170110198500,"netValue":1.233103356375485},{"date":"2025-03-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.2324422145166665},{"date":"2025-03-25T16:00:00.000Z","stockId":7170110198500,"netValue":1.2322595029081818},{"date":"2025-03-24T16:00:00.000Z","stockId":7170110198500,"netValue":1.2321379507147356},{"date":"2025-03-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.2315947377159355},{"date":"2025-03-20T16:00:00.000Z","stockId":7170110198500,"netValue":1.2304483067413756},{"date":"2025-03-19T16:00:00.000Z","stockId":7170110198500,"netValue":1.2312920320293825},{"date":"2025-03-18T16:00:00.000Z","stockId":7170110198500,"netValue":1.2310547552604016},{"date":"2025-03-17T16:00:00.000Z","stockId":7170110198500,"netValue":1.2300305304975014},{"date":"2025-03-16T16:00:00.000Z","stockId":7170110198500,"netValue":1.2286323447359422},{"date":"2025-03-13T16:00:00.000Z","stockId":7170110198500,"netValue":1.229006656153056},{"date":"2025-03-12T16:00:00.000Z","stockId":7170110198500,"netValue":1.2268971576411514},{"date":"2025-03-11T16:00:00.000Z","stockId":7170110198500,"netValue":1.226212406357743},{"date":"2025-03-10T16:00:00.000Z","stockId":7170110198500,"netValue":1.225619095096818},{"date":"2025-03-09T16:00:00.000Z","stockId":7170110198500,"netValue":1.2300991912969361},{"date":"2025-03-06T16:00:00.000Z","stockId":7170110198500,"netValue":1.2304332864324141},{"date":"2025-03-05T16:00:00.000Z","stockId":7170110198500,"netValue":1.2319924409909433},{"date":"2025-03-04T16:00:00.000Z","stockId":7170110198500,"netValue":1.2327873231081754},{"date":"2025-03-03T16:00:00.000Z","stockId":7170110198500,"netValue":1.2310367652859684},{"date":"2025-03-02T16:00:00.000Z","stockId":7170110198500,"netValue":1.2314391708024264},{"date":"2025-02-27T16:00:00.000Z","stockId":7170110198500,"netValue":1.2292811795382015},{"date":"2025-02-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.2334322085284017},{"date":"2025-02-25T16:00:00.000Z","stockId":7170110198500,"netValue":1.2334656809717601},{"date":"2025-02-24T16:00:00.000Z","stockId":7170110198500,"netValue":1.2332000714264897},{"date":"2025-02-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.2353648065289922},{"date":"2025-02-20T16:00:00.000Z","stockId":7170110198500,"netValue":1.2376132227398908},{"date":"2025-02-19T16:00:00.000Z","stockId":7170110198500,"netValue":1.2390063805758906},{"date":"2025-02-18T16:00:00.000Z","stockId":7170110198500,"netValue":1.2402692476020347},{"date":"2025-02-17T16:00:00.000Z","stockId":7170110198500,"netValue":1.2401943685920043},{"date":"2025-02-16T16:00:00.000Z","stockId":7170110198500,"netValue":1.2398783751724687},{"date":"2025-02-13T16:00:00.000Z","stockId":7170110198500,"netValue":1.241537317762966},{"date":"2025-02-12T16:00:00.000Z","stockId":7170110198500,"netValue":1.240580037886783},{"date":"2025-02-11T16:00:00.000Z","stockId":7170110198500,"netValue":1.2402678821077713},{"date":"2025-02-10T16:00:00.000Z","stockId":7170110198500,"netValue":1.2404330108552486},{"date":"2025-02-09T16:00:00.000Z","stockId":7170110198500,"netValue":1.239838509309287},{"date":"2025-02-06T16:00:00.000Z","stockId":7170110198500,"netValue":1.2401158271506771},{"date":"2025-02-05T16:00:00.000Z","stockId":7170110198500,"netValue":1.2393256279632507},{"date":"2025-02-04T16:00:00.000Z","stockId":7170110198500,"netValue":1.2382132143713758},{"date":"2025-01-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.2366025268387415},{"date":"2025-01-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.2363366677904342},{"date":"2025-01-22T16:00:00.000Z","stockId":7170110198500,"netValue":1.235424307862151},{"date":"2025-01-21T16:00:00.000Z","stockId":7170110198500,"netValue":1.236762609658706},{"date":"2025-01-20T16:00:00.000Z","stockId":7170110198500,"netValue":1.2361717982038267},{"date":"2025-01-19T16:00:00.000Z","stockId":7170110198500,"netValue":1.2358280327573274},{"date":"2025-01-16T16:00:00.000Z","stockId":7170110198500,"netValue":1.2353174610330604},{"date":"2025-01-15T16:00:00.000Z","stockId":7170110198500,"netValue":1.2354697497944738},{"date":"2025-01-14T16:00:00.000Z","stockId":7170110198500,"netValue":1.2336682548971352},{"date":"2025-01-13T16:00:00.000Z","stockId":7170110198500,"netValue":1.2340374915623655},{"date":"2025-01-12T16:00:00.000Z","stockId":7170110198500,"netValue":1.2325134118994963},{"date":"2025-01-09T16:00:00.000Z","stockId":7170110198500,"netValue":1.234753739058644},{"date":"2025-01-08T16:00:00.000Z","stockId":7170110198500,"netValue":1.2353960736408551},{"date":"2025-01-07T16:00:00.000Z","stockId":7170110198500,"netValue":1.2361802984719807},{"date":"2025-01-06T16:00:00.000Z","stockId":7170110198500,"netValue":1.236960649920785},{"date":"2025-01-05T16:00:00.000Z","stockId":7170110198500,"netValue":1.2378590475225908},{"date":"2025-01-02T16:00:00.000Z","stockId":7170110198500,"netValue":1.2364048818857298},{"date":"2025-01-01T16:00:00.000Z","stockId":7170110198500,"netValue":1.2359828133997794},{"date":"2024-12-30T16:00:00.000Z","stockId":7170110198500,"netValue":1.2343306075008398},{"date":"2024-12-29T16:00:00.000Z","stockId":7170110198500,"netValue":1.234107651209908},{"date":"2024-12-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.235092924927213},{"date":"2024-12-25T16:00:00.000Z","stockId":7170110198500,"netValue":1.2349950951093374},{"date":"2024-12-24T16:00:00.000Z","stockId":7170110198500,"netValue":1.2344788245662985},{"date":"2024-12-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.2340734086014962},{"date":"2024-12-22T16:00:00.000Z","stockId":7170110198500,"netValue":1.2343325441920003},{"date":"2024-12-19T16:00:00.000Z","stockId":7170110198500,"netValue":1.2309193400127834},{"date":"2024-12-18T16:00:00.000Z","stockId":7170110198500,"netValue":1.2315636112861548},{"date":"2024-12-17T16:00:00.000Z","stockId":7170110198500,"netValue":1.234225697362909},{"date":"2024-12-16T16:00:00.000Z","stockId":7170110198500,"netValue":1.2344486536538408},{"date":"2024-12-15T16:00:00.000Z","stockId":7170110198500,"netValue":1.2346387488376442},{"date":"2024-12-12T16:00:00.000Z","stockId":7170110198500,"netValue":1.2332568778531192},{"date":"2024-12-11T16:00:00.000Z","stockId":7170110198500,"netValue":1.2336618638662542},{"date":"2024-12-10T16:00:00.000Z","stockId":7170110198500,"netValue":1.2314904361398398},{"date":"2024-12-09T16:00:00.000Z","stockId":7170110198500,"netValue":1.2307748126141624},{"date":"2024-12-08T16:00:00.000Z","stockId":7170110198500,"netValue":1.2295926137429487},{"date":"2024-12-05T16:00:00.000Z","stockId":7170110198500,"netValue":1.2272530830147304},{"date":"2024-12-04T16:00:00.000Z","stockId":7170110198500,"netValue":1.227024963138914},{"date":"2024-12-03T16:00:00.000Z","stockId":7170110198500,"netValue":1.2262199973869952},{"date":"2024-12-02T16:00:00.000Z","stockId":7170110198500,"netValue":1.2249766446741466},{"date":"2024-12-01T16:00:00.000Z","stockId":7170110198500,"netValue":1.2230067042424868},{"date":"2024-11-28T16:00:00.000Z","stockId":7170110198500,"netValue":1.2210471722823582},{"date":"2024-11-27T16:00:00.000Z","stockId":7170110198500,"netValue":1.2195049644833231},{"date":"2024-11-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.2201753484120683},{"date":"2024-11-25T16:00:00.000Z","stockId":7170110198500,"netValue":1.2186478705369033},{"date":"2024-11-24T16:00:00.000Z","stockId":7170110198500,"netValue":1.2189719753797545},{"date":"2024-11-21T16:00:00.000Z","stockId":7170110198500,"netValue":1.2182994544014445},{"date":"2024-11-20T16:00:00.000Z","stockId":7170110198500,"netValue":1.2184508249253243},{"date":"2024-11-19T16:00:00.000Z","stockId":7170110198500,"netValue":1.2181755269065766},{"date":"2024-11-18T16:00:00.000Z","stockId":7170110198500,"netValue":1.2170826702616038},{"date":"2024-11-17T16:00:00.000Z","stockId":7170110198500,"netValue":1.2153611494108563},{"date":"2024-11-14T16:00:00.000Z","stockId":7170110198500,"netValue":1.216350378266056},{"date":"2024-11-13T16:00:00.000Z","stockId":7170110198500,"netValue":1.2157124095985812},{"date":"2024-11-12T16:00:00.000Z","stockId":7170110198500,"netValue":1.2171296765318806},{"date":"2024-11-11T16:00:00.000Z","stockId":7170110198500,"netValue":1.2176711857008569},{"date":"2024-11-10T16:00:00.000Z","stockId":7170110198500,"netValue":1.2180782385821916},{"date":"2024-11-07T16:00:00.000Z","stockId":7170110198500,"netValue":1.2174627419111097},{"date":"2024-11-06T16:00:00.000Z","stockId":7170110198500,"netValue":1.2168376728086212},{"date":"2024-11-05T16:00:00.000Z","stockId":7170110198500,"netValue":1.2153927989875748},{"date":"2024-11-04T16:00:00.000Z","stockId":7170110198500,"netValue":1.2135126462458619},{"date":"2024-11-03T16:00:00.000Z","stockId":7170110198500,"netValue":1.2130694131944575},{"date":"2024-10-31T16:00:00.000Z","stockId":7170110198500,"netValue":1.2124613065895793},{"date":"2024-10-30T16:00:00.000Z","stockId":7170110198500,"netValue":1.2126752510168104},{"date":"2024-10-29T16:00:00.000Z","stockId":7170110198500,"netValue":1.2143464047655406},{"date":"2024-10-28T16:00:00.000Z","stockId":7170110198500,"netValue":1.2136038418730215},{"date":"2024-10-27T16:00:00.000Z","stockId":7170110198500,"netValue":1.214018530448004},{"date":"2024-10-24T16:00:00.000Z","stockId":7170110198500,"netValue":1.212999299167869},{"date":"2024-10-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.212999299167869},{"date":"2024-10-22T16:00:00.000Z","stockId":7170110198500,"netValue":1.2145400684228802},{"date":"2024-10-21T16:00:00.000Z","stockId":7170110198500,"netValue":1.2149421758699666},{"date":"2024-10-20T16:00:00.000Z","stockId":7170110198500,"netValue":1.215235806755192},{"date":"2024-10-17T16:00:00.000Z","stockId":7170110198500,"netValue":1.2144882984284244},{"date":"2024-10-16T16:00:00.000Z","stockId":7170110198500,"netValue":1.2139508610533705},{"date":"2024-10-15T16:00:00.000Z","stockId":7170110198500,"netValue":1.2136100960321459},{"date":"2024-10-14T16:00:00.000Z","stockId":7170110198500,"netValue":1.2133841256802542},{"date":"2024-10-13T16:00:00.000Z","stockId":7170110198500,"netValue":1.212671424850332},{"date":"2024-10-10T16:00:00.000Z","stockId":7170110198500,"netValue":1.2100149736779855},{"date":"2024-10-09T16:00:00.000Z","stockId":7170110198500,"netValue":1.2087689692088825},{"date":"2024-10-08T16:00:00.000Z","stockId":7170110198500,"netValue":1.2054565522262064},{"date":"2024-10-07T16:00:00.000Z","stockId":7170110198500,"netValue":1.2095456547018666},{"date":"2024-09-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.21017899225405},{"date":"2024-09-25T16:00:00.000Z","stockId":7170110198500,"netValue":1.2138571802336302},{"date":"2024-09-24T16:00:00.000Z","stockId":7170110198500,"netValue":1.2123495659753765},{"date":"2024-09-23T16:00:00.000Z","stockId":7170110198500,"netValue":1.2116409432035926},{"date":"2024-09-22T16:00:00.000Z","stockId":7170110198500,"netValue":1.2109986017339036},{"date":"2024-09-19T16:00:00.000Z","stockId":7170110198500,"netValue":1.2105247424698482},{"date":"2024-09-18T16:00:00.000Z","stockId":7170110198500,"netValue":1.209957120973105},{"date":"2024-09-17T16:00:00.000Z","stockId":7170110198500,"netValue":1.209045674569107},{"date":"2024-09-11T16:00:00.000Z","stockId":7170110198500,"netValue":1.2071917155216685},{"date":"2024-09-10T16:00:00.000Z","stockId":7170110198500,"netValue":1.2065824823218882},{"date":"2024-09-09T16:00:00.000Z","stockId":7170110198500,"netValue":1.206033897103012},{"date":"2024-09-08T16:00:00.000Z","stockId":7170110198500,"netValue":1.2058310420915617},{"date":"2024-09-05T16:00:00.000Z","stockId":7170110198500,"netValue":1.2066898268373305},{"date":"2024-09-04T16:00:00.000Z","stockId":7170110198500,"netValue":1.2066613549532343},{"date":"2024-09-03T16:00:00.000Z","stockId":7170110198500,"netValue":1.206011187143787},{"date":"2024-09-02T16:00:00.000Z","stockId":7170110198500,"netValue":1.2082130153345942},{"date":"2024-09-01T16:00:00.000Z","stockId":7170110198500,"netValue":1.207707574827479},{"date":"2024-08-29T16:00:00.000Z","stockId":7170110198500,"netValue":1.2074620119898851},{"date":"2024-08-28T16:00:00.000Z","stockId":7170110198500,"netValue":1.206869535003938},{"date":"2024-08-27T16:00:00.000Z","stockId":7170110198500,"netValue":1.2074762479319325},{"date":"2024-08-26T16:00:00.000Z","stockId":7170110198500,"netValue":1.2074958089132346},{"date":"2024-08-25T16:00:00.000Z","stockId":7170110198500,"netValue":1.2090159613632174},{"date":"2024-08-22T16:00:00.000Z","stockId":7170110198500,"netValue":1.2090178134695726},{"date":"2024-08-21T16:00:00.000Z","stockId":7170110198500,"netValue":1.209670270270993},{"date":"2024-08-20T16:00:00.000Z","stockId":7170110198500,"netValue":1.2096121425618747},{"date":"2024-08-19T16:00:00.000Z","stockId":7170110198500,"netValue":1.209873125282443},{"date":"2024-08-18T16:00:00.000Z","stockId":7170110198500,"netValue":1.2098304174562986},{"date":"2024-08-15T16:00:00.000Z","stockId":7170110198500,"netValue":1.2097283979801108},{"date":"2024-08-14T16:00:00.000Z","stockId":7170110198500,"netValue":1.2086001564965971},{"date":"2024-08-13T16:00:00.000Z","stockId":7170110198500,"netValue":1.2085420287874795},{"date":"2024-08-12T16:00:00.000Z","stockId":7170110198500,"netValue":1.2076297732064167},{"date":"2024-08-11T16:00:00.000Z","stockId":7170110198500,"netValue":1.206585842324145},{"date":"2024-08-08T16:00:00.000Z","stockId":7170110198500,"netValue":1.2073848785342522},{"date":"2024-08-07T16:00:00.000Z","stockId":7170110198500,"netValue":1.2071700765727273},{"date":"2024-08-06T16:00:00.000Z","stockId":7170110198500,"netValue":1.20824062723274},{"date":"2024-08-05T16:00:00.000Z","stockId":7170110198500,"netValue":1.2075176588865095},{"date":"2024-08-04T16:00:00.000Z","stockId":7170110198500,"netValue":1.2070822930385874}]}