window.pageData = {"manager":{"_id":7002512199290,"name":"余亮","gender":"m","educationCode":"001002","resume":"余亮，硕士研究生。2010年7月至2016年3月任职于中国建设银行总行，从事债券投资交易工作；2016年3月至2019年8月任职于泰达宏利基金管理有限公司，担任专户理财部投资经理；2019年8月加入中银国际证券股份有限公司，历任中银证券汇远一年定期开放债券型发起式证券投资基金、中银证券安灏债券型证券投资基金基金经理，现任基金管理部助理总经理及中银证券安进债券型证券投资基金、中银证券汇嘉定期开放债券型发起式证券投资基金、中银证券汇宇定期开放债券型发起式证券投资基金、中银证券汇福一年定期开放债券型发起式证券投资基金、中银证券安誉债券型证券投资基金、中银证券安沛债券型证券投资基金、中银证券安业债券型证券投资基金基金经理。","tickerId":2512199290,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801622378","exchange":"fm","cnInfoCode":"8801622378","followedNum":2,"currency":"CNY","workingDate":"2019-11-12T16:00:00.000Z","fundCompanyId":4000051000000,"fundManagerSecondLevel":"bond","pinyin":"yl","fundCompany":{"_id":4000051000000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002512199290,"type":"fmp","fm_p_r_d":"2026-06-07T16:00:00.000Z","fm_p_r_m1":0.0035071281436025448,"fm_p_r_m3":0.007842981486172018,"fm_p_r_m6":0.014497553218982384,"fm_p_r_y1":0.017491405046280883,"fm_p_r_y3":0.08904001436840403,"fm_cagr_p_r_fs":0.0327167351775961,"fm_cagr_p_r_fs_m":0.03003744329342206,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.4059561128526646,"fm_p_r_fys_m":0.01356307809717272,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.5629139072847682,"fm_p_r_m1_m":0.0022814981990887384,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.26252983293556087,"fm_p_r_m3_m":0.007326489762024213,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.43658536585365854,"fm_p_r_m6_m":0.015313652740463812,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.5557404326123128,"fm_p_r_y1_m":0.021766202712895866,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.7227635075287865,"fm_p_r_y3_m":0.09250903873542893,"fm_p_r_y3_r_c":796,"fm_p_r_y3_rp":0.559748427672956,"fm_p_r_y5":0.16586877230255936,"fm_p_r_y5_m":0.15877309119395955,"fm_p_r_y5_r_c":527,"fm_p_r_y5_rp":0.42395437262357416,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.30449251247920134,"fm_p_r_fys":0.01270491818547348},"fmi":{"stockId":7002512199290,"type":"fmi","fm_my":6.6,"fm_d":{"3000000003929":"本基金基金经理","3000000004956":"本基金的基金经理","3000000005309":"本基金基金经理","3000000005321":"本基金的基金经理","3000000008862":"本基金的基金经理","3000000008995":"本基金的基金经理","3000000010946":"本基金的基金经理","3000000012468":"本基金的基金经理","3000000013373":"本基金的基金经理","3000000020506":"本基金的基金经理","3000000021732":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":11,"fm_as":85475177952.88379,"fm_b_as":85475177952.88379,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0345,"fm_r_fd":3000000005309,"fm_r_ftp":0.2493}},"topTenManagedFundList":[{"_id":3000000005309,"__csrcFundId":5201,"stockCode":"005309","shortName":"中银证券汇嘉定期开放债券(005309)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5309,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:32:50.999Z","status":"normal","inceptionDate":"2018-03-25T16:00:00.000Z","name":"中银证券汇嘉定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":16,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券汇嘉定期开放债券","pinyin":"zyzqhjdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005309,"type":"f_as","f_tas":37021097354.462,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003929,"__csrcFundId":1105,"stockCode":"003929","shortName":"中银证券安进债券(003929)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3929,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:03:01.787Z","status":"normal","inceptionDate":"2016-12-04T16:00:00.000Z","name":"中银证券安进债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券安进债券","pinyin":"zyzqajzqxzqtzjj","hotMetrics":{"stockId":3000000003929,"type":"f_as","f_tas":32291159573.543198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005321,"__csrcFundId":4843,"stockCode":"005321","shortName":"中银证券汇宇定期开放债券(005321)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5321,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:33:10.422Z","status":"normal","inceptionDate":"2017-11-16T16:00:00.000Z","name":"中银证券汇宇定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券汇宇定期开放债券","pinyin":"zyzqhydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005321,"type":"f_as","f_tas":7358477037.9335,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010946,"__csrcFundId":8974,"stockCode":"010946","shortName":"中银证券汇福定期开放债券(010946)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10946,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:34:19.656Z","status":"normal","inceptionDate":"2021-03-18T16:00:00.000Z","name":"中银证券汇福一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券汇福定期开放债券","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":5009999450.05,"setUpShares":5009999450.05,"pinyin":"zyzqhfyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000010946,"type":"f_as","f_tas":4699132892.275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013373,"__csrcFundId":10022,"stockCode":"013373","shortName":"中银证券安业债券(013373)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13373,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:45:02.656Z","status":"normal","exchange":"jj","inceptionDate":"2021-09-15T16:00:00.000Z","name":"中银证券安业债券型证券投资基金","fundCollectionId":4000051000000,"followedNum":0,"masterFundShortName":"中银证券安业债券","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":110111850.23,"setUpShares":110111850.23,"pinyin":"zyzqayzqxzqtzjj","hotMetrics":{"stockId":3000000013373,"type":"f_as","f_tas":2043568064.6146998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021732,"__csrcFundId":14240,"stockCode":"021732","masterFundShortName":"中银证券鸿瑞债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21732,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银证券鸿瑞债券(021732)","lastUpdated":"2026-05-01T03:18:28.109Z","name":"中银证券鸿瑞债券型证券投资基金","pinyin":"zyzqhrzqxzqtzjj","fundCollectionId":4000051000000,"setUpAssetScale":200008278.69,"setUpDate":"2024-08-20T16:00:00.000Z","setUpShares":200008278.69,"inceptionDate":"2024-08-22T16:00:00.000Z","hotMetrics":{"stockId":3000000021732,"type":"f_as","f_tas":1561960244.9951124,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004956,"__csrcFundId":5219,"stockCode":"004956","shortName":"中银证券安誉债券(004956)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4956,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:23:53.276Z","status":"normal","inceptionDate":"2018-03-28T16:00:00.000Z","name":"中银证券安誉债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券安誉债券","pinyin":"zyzqayzqxzqtzjj","hotMetrics":{"stockId":3000000004956,"type":"f_as","f_tas":291331528.8864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008995,"__csrcFundId":7550,"stockCode":"008995","shortName":"中银证券安沛债券(008995)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8995,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:33:48.191Z","status":"normal","inceptionDate":"2020-05-12T16:00:00.000Z","name":"中银证券安沛债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券安沛债券","setUpDate":"2020-05-12T16:00:00.000Z","setUpAssetScale":50009288.26,"setUpShares":50009288.26,"pinyin":"zyzqapzqxzqtzjj","hotMetrics":{"stockId":3000000008995,"type":"f_as","f_tas":206415939.80319998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004957,"name":"中银证券安誉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004957","tickerId":4957,"shortName":"中银证券安誉债券C","__csrcFundId":5219,"lastUpdated":"2025-01-04T00:31:55.982Z","exchange":"jj","inceptionDate":"2018-03-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqayzqxzqtzjj","hotMetrics":{"stockId":3000000004957,"type":"f_as","f_tas":774168.7344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020506,"__csrcFundId":13981,"stockCode":"020506","masterFundShortName":"中银证券鸿安债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20506,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:49:27.732Z","status":"normal","exchange":"jj","shortName":"中银证券鸿安债券(020506)","name":"中银证券鸿安债券型证券投资基金","fundCollectionId":4000051000000,"pinyin":"zyzqhazqxzqtzjj","setUpAssetScale":200995099.4,"setUpDate":"2024-08-04T16:00:00.000Z","setUpShares":200995099.4,"inceptionDate":"2024-08-08T16:00:00.000Z","hotMetrics":{"stockId":3000000020506,"type":"f_as","f_tas":474329.24196489,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":0},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":0},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":0},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":0},{"date":"2025-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-20T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-03T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-31T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-23T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-10-07T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-05T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-11-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-11-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-22T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-16T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-27T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":0},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.2355350725326248},{"stockId":7002512199290,"date":"2026-06-04T16:00:00.000Z","netValue":1.2356475298684553},{"stockId":7002512199290,"date":"2026-06-03T16:00:00.000Z","netValue":1.2353822272604984},{"stockId":7002512199290,"date":"2026-06-02T16:00:00.000Z","netValue":1.2352998141737723},{"stockId":7002512199290,"date":"2026-06-01T16:00:00.000Z","netValue":1.235331200902559},{"date":"2026-05-31T16:00:00.000Z","stockId":7002512199290,"netValue":1.2353144697983014},{"date":"2026-05-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.2352018067768176},{"stockId":7002512199290,"date":"2026-05-27T16:00:00.000Z","netValue":1.2341957822482574},{"date":"2026-05-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.233968402113054},{"stockId":7002512199290,"date":"2026-05-25T16:00:00.000Z","netValue":1.2337416006727597},{"stockId":7002512199290,"date":"2026-05-24T16:00:00.000Z","netValue":1.2336127737362284},{"stockId":7002512199290,"date":"2026-05-21T16:00:00.000Z","netValue":1.2334774037605738},{"stockId":7002512199290,"date":"2026-05-20T16:00:00.000Z","netValue":1.2330358055515418},{"date":"2026-05-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.2330334046538798},{"date":"2026-05-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.2329789885079598},{"stockId":7002512199290,"date":"2026-05-17T16:00:00.000Z","netValue":1.2327844395370076},{"stockId":7002512199290,"date":"2026-05-14T16:00:00.000Z","netValue":1.2326866708442645},{"date":"2026-05-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.2319136998197595},{"date":"2026-05-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.2315954647441465},{"date":"2026-05-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.231462062055979},{"date":"2026-05-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.2313703356732257},{"stockId":7002512199290,"date":"2026-05-07T16:00:00.000Z","netValue":1.2312170366126378},{"stockId":7002512199290,"date":"2026-05-06T16:00:00.000Z","netValue":1.2310025881759101},{"date":"2026-05-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.2309027222040034},{"stockId":7002512199290,"date":"2026-04-29T16:00:00.000Z","netValue":1.2309503683648968},{"date":"2026-04-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.2307923279146284},{"stockId":7002512199290,"date":"2026-04-27T16:00:00.000Z","netValue":1.230600598735042},{"date":"2026-04-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.2305006423114069},{"stockId":7002512199290,"date":"2026-04-23T16:00:00.000Z","netValue":1.2305917342783779},{"date":"2026-04-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.2302685628895929},{"date":"2026-04-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.2302614848151767},{"date":"2026-04-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.2301588686729754},{"date":"2026-04-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.2301107819989252},{"date":"2026-04-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.230012522056715},{"date":"2026-04-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.22930678413399},{"stockId":7002512199290,"date":"2026-04-14T16:00:00.000Z","netValue":1.2292136402783198},{"date":"2026-04-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.2291145663576346},{"date":"2026-04-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.229110948747257},{"stockId":7002512199290,"date":"2026-04-09T16:00:00.000Z","netValue":1.2290593548305822},{"stockId":7002512199290,"date":"2026-04-08T16:00:00.000Z","netValue":1.2288746076357078},{"stockId":7002512199290,"date":"2026-04-07T16:00:00.000Z","netValue":1.2289161042929884},{"stockId":7002512199290,"date":"2026-04-06T16:00:00.000Z","netValue":1.2289487028800388},{"stockId":7002512199290,"date":"2026-04-02T16:00:00.000Z","netValue":1.2288129658813707},{"stockId":7002512199290,"date":"2026-04-01T16:00:00.000Z","netValue":1.227844386251046},{"date":"2026-03-31T16:00:00.000Z","stockId":7002512199290,"netValue":1.2277924683328636},{"stockId":7002512199290,"date":"2026-03-30T16:00:00.000Z","netValue":1.2278331593583633},{"stockId":7002512199290,"date":"2026-03-29T16:00:00.000Z","netValue":1.2278261460487665},{"stockId":7002512199290,"date":"2026-03-26T16:00:00.000Z","netValue":1.2275677981031916},{"stockId":7002512199290,"date":"2026-03-25T16:00:00.000Z","netValue":1.227211549313106},{"stockId":7002512199290,"date":"2026-03-24T16:00:00.000Z","netValue":1.2271570651014363},{"stockId":7002512199290,"date":"2026-03-23T16:00:00.000Z","netValue":1.2271121144015797},{"stockId":7002512199290,"date":"2026-03-22T16:00:00.000Z","netValue":1.2270984874690702},{"stockId":7002512199290,"date":"2026-03-19T16:00:00.000Z","netValue":1.2271134469768237},{"stockId":7002512199290,"date":"2026-03-18T16:00:00.000Z","netValue":1.226967066422312},{"date":"2026-03-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.226800641857981},{"stockId":7002512199290,"date":"2026-03-16T16:00:00.000Z","netValue":1.2263805440940507},{"date":"2026-03-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.2261501382955329},{"date":"2026-03-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.226268955080662},{"stockId":7002512199290,"date":"2026-03-11T16:00:00.000Z","netValue":1.2259645404279254},{"date":"2026-03-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.225698698457596},{"date":"2026-03-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.225628207307238},{"date":"2026-03-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.2255639667702622},{"date":"2026-03-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.2259202030763725},{"stockId":7002512199290,"date":"2026-03-04T16:00:00.000Z","netValue":1.225770076412671},{"stockId":7002512199290,"date":"2026-03-03T16:00:00.000Z","netValue":1.2256298376066124},{"date":"2026-03-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.2252482883977207},{"date":"2026-03-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.22501086476983},{"date":"2026-02-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.2244978126094026},{"date":"2026-02-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.2242964281427398},{"stockId":7002512199290,"date":"2026-02-24T16:00:00.000Z","netValue":1.224615835874806},{"stockId":7002512199290,"date":"2026-02-23T16:00:00.000Z","netValue":1.2248182394387406},{"date":"2026-02-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.2242404128310092},{"date":"2026-02-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.2236852025624811},{"date":"2026-02-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.2236375531720518},{"date":"2026-02-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.223550685095216},{"date":"2026-02-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.2235354546838013},{"date":"2026-02-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.2233989148097841},{"date":"2026-02-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.2228043312466903},{"date":"2026-02-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.2226781628011973},{"date":"2026-02-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.222672164487947},{"date":"2026-02-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.2226343618509112},{"date":"2026-01-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.2225843666929703},{"date":"2026-01-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.2224273442650748},{"date":"2026-01-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.2223844241908912},{"date":"2026-01-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.2223400528832875},{"stockId":7002512199290,"date":"2026-01-25T16:00:00.000Z","netValue":1.2223813802462398},{"stockId":7002512199290,"date":"2026-01-22T16:00:00.000Z","netValue":1.222333311482683},{"date":"2026-01-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.221548176752629},{"date":"2026-01-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.221544503731812},{"date":"2026-01-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.2214974658421012},{"date":"2026-01-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.2213646510296252},{"date":"2026-01-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.2212755811743097},{"stockId":7002512199290,"date":"2026-01-14T16:00:00.000Z","netValue":1.220308109685719},{"stockId":7002512199290,"date":"2026-01-13T16:00:00.000Z","netValue":1.2202218982160944},{"date":"2026-01-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.220177351725524},{"date":"2026-01-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.2201254281511393},{"stockId":7002512199290,"date":"2026-01-08T16:00:00.000Z","netValue":1.219997457184882},{"date":"2026-01-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.2199161954021411},{"date":"2026-01-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.2197417394470547},{"date":"2026-01-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.219826124514069},{"date":"2026-01-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.2200468876717443},{"date":"2025-12-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.2200346323452345},{"date":"2025-12-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.220259386636611},{"date":"2025-12-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.2202614979975164},{"date":"2025-12-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.2203995903888947},{"date":"2025-12-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.2199635707351884},{"date":"2025-12-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.2199244611769449},{"date":"2025-12-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.2198805302621754},{"date":"2025-12-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.2197869353916426},{"date":"2025-12-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.2197483316493767},{"date":"2025-12-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.2189674100975483},{"date":"2025-12-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.2188724505439337},{"date":"2025-12-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.218692103371989},{"date":"2025-12-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.2186474476021505},{"date":"2025-12-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.2187450298308968},{"date":"2025-12-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.2182916505891397},{"date":"2025-12-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.2181119025963791},{"date":"2025-12-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.2180167083595708},{"date":"2025-12-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.2178788096750894},{"date":"2025-12-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.2178431456498202},{"date":"2025-12-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.2182672637490533},{"date":"2025-12-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.21854670063199},{"date":"2025-12-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.2186361466281947},{"date":"2025-11-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.2186830439183023},{"date":"2025-11-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.2185947903837655},{"date":"2025-11-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.2190332528646524},{"date":"2025-11-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.2191214466233862},{"date":"2025-11-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.219312323841661},{"date":"2025-11-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.2193632560120093},{"date":"2025-11-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.2193189033066911},{"date":"2025-11-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.2192455757212746},{"date":"2025-11-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.2192026155586988},{"date":"2025-11-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.219203800804313},{"date":"2025-11-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.2192002133806734},{"date":"2025-11-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.2189492402690343},{"date":"2025-11-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.2184023510413704},{"date":"2025-11-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.2183579927281896},{"date":"2025-11-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.2182645937415988},{"date":"2025-11-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.2181755359778328},{"date":"2025-11-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.2181303965632355},{"date":"2025-11-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.2184518481650317},{"date":"2025-11-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.218589279298472},{"date":"2025-11-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.2185394631607251},{"date":"2025-11-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.218578108507362},{"date":"2025-10-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.2185247374986563},{"date":"2025-10-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.2166151874544164},{"date":"2025-10-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.216396073072818},{"date":"2025-10-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.2162565286508782},{"date":"2025-10-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.215945247995922},{"date":"2025-10-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.2158491651381858},{"date":"2025-10-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.2155143042899619},{"date":"2025-10-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.2155043476259229},{"date":"2025-10-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.2154957691383848},{"date":"2025-10-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.2154084117868353},{"date":"2025-10-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.215491858437461},{"date":"2025-10-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.2146394033018098},{"date":"2025-10-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.2145854945560977},{"date":"2025-10-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.21458701693307},{"date":"2025-10-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.2145821639444923},{"date":"2025-10-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.214435502534098},{"date":"2025-10-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.213873309717705},{"date":"2025-09-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.2136768296491316},{"date":"2025-09-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.212889393982457},{"date":"2025-09-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.2128869103265008},{"date":"2025-09-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.2138539824781944},{"date":"2025-09-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.213950832716466},{"date":"2025-09-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.2142370932221564},{"date":"2025-09-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.2144198965112272},{"date":"2025-09-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.2142289386497434},{"date":"2025-09-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.214019134605152},{"date":"2025-09-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.214107382566374},{"date":"2025-09-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.213930256936108},{"date":"2025-09-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.2137564298370824},{"date":"2025-09-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.2136183516360655},{"date":"2025-09-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.2146726013341287},{"date":"2025-09-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.2146352570501102},{"date":"2025-09-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.2149144884905783},{"date":"2025-09-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.2150556054925936},{"date":"2025-09-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.2152747282629082},{"date":"2025-09-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.2149808534390307},{"date":"2025-09-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.2148838617414863},{"date":"2025-09-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.2147007836624104},{"date":"2025-08-31T16:00:00.000Z","stockId":7002512199290,"netValue":1.2146096276897573},{"date":"2025-08-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.2144729604172197},{"date":"2025-08-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.2141000048266206},{"date":"2025-08-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.214239947307334},{"date":"2025-08-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.2142364584120613},{"date":"2025-08-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.2141779324200974},{"date":"2025-08-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.2139355963223135},{"date":"2025-08-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.2147500159547824},{"date":"2025-08-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.2146089450561135},{"date":"2025-08-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.214618099160313},{"date":"2025-08-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.2145757012793752},{"date":"2025-08-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.2151289740122708},{"date":"2025-08-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.2156426890147052},{"date":"2025-08-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.2158196904645995},{"date":"2025-08-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.2162581300094177},{"date":"2025-08-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.2163951269963476},{"date":"2025-08-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.216540983056017},{"date":"2025-08-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.2158979022420835},{"date":"2025-08-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.215806228025941},{"date":"2025-08-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.2157610084368842},{"date":"2025-08-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.2157597739611457},{"date":"2025-07-31T16:00:00.000Z","stockId":7002512199290,"netValue":1.2157149526922928},{"date":"2025-07-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.214685462994988},{"date":"2025-07-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.2144525704640092},{"date":"2025-07-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.2141799543020713},{"date":"2025-07-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.214501778042842},{"date":"2025-07-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.2142253319844327},{"date":"2025-07-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.2161241570263381},{"date":"2025-07-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.2166222874861372},{"date":"2025-07-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.2168134754082884},{"date":"2025-07-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.2169505152421616},{"date":"2025-07-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.2170846629761782},{"date":"2025-07-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.216609664818047},{"date":"2025-07-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.2165610354744643},{"date":"2025-07-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.2165534035738252},{"date":"2025-07-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.2162874564257082},{"date":"2025-07-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.21638265427201},{"date":"2025-07-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.2170748838496799},{"date":"2025-07-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.2172585599680503},{"date":"2025-07-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.2173013153778285},{"date":"2025-07-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.2173990494528297},{"date":"2025-07-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.2173940381500687},{"date":"2025-07-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.2164707873364156},{"date":"2025-07-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.2163046104969917},{"date":"2025-06-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.216186628947521},{"date":"2025-06-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.2159754695488734},{"date":"2025-06-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.216046793792997},{"date":"2025-06-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.2161739451682845},{"date":"2025-06-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.2161321834411587},{"date":"2025-06-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.2162222247801306},{"date":"2025-06-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.21631473500923},{"date":"2025-06-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.2162664527834721},{"date":"2025-06-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.2152742817995652},{"date":"2025-06-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.2152280934018034},{"date":"2025-06-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.215142955076712},{"date":"2025-06-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.2149608793887703},{"date":"2025-06-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.2149121425957485},{"date":"2025-06-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.2144773211263402},{"date":"2025-06-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.214521844305378},{"date":"2025-06-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.21443150924731},{"date":"2025-06-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.2144293495084983},{"date":"2025-06-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.2142953408794899},{"date":"2025-06-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.2133711677688026},{"date":"2025-06-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.2132449313301987},{"date":"2025-06-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.2131964359084177},{"date":"2025-05-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.2131914873700937},{"date":"2025-05-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.2130847192274015},{"date":"2025-05-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.2133012239863823},{"date":"2025-05-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.2134061381108974},{"date":"2025-05-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.2135284472569197},{"date":"2025-05-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.213451891521236},{"date":"2025-05-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.2130107386095728},{"date":"2025-05-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.212951797919526},{"date":"2025-05-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.2129460316462395},{"date":"2025-05-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.212879361317674},{"date":"2025-05-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.2127502006808868},{"date":"2025-05-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.213562706235249},{"date":"2025-05-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.213280064310089},{"date":"2025-05-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.2138220983650678},{"date":"2025-05-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.2130838792666228},{"date":"2025-05-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.2138817027454478},{"date":"2025-05-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.2132586708580684},{"date":"2025-05-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.2119211346333745},{"date":"2025-05-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.2118775762873562},{"date":"2025-04-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.2118099151132322},{"date":"2025-04-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.2105371254839419},{"date":"2025-04-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.2102719689230612},{"date":"2025-04-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.2101763762026172},{"date":"2025-04-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.2105504957350894},{"date":"2025-04-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.2105978059773002},{"date":"2025-04-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.2107347682934264},{"date":"2025-04-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.2106498412643325},{"date":"2025-04-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.2107754840088232},{"date":"2025-04-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.210710776959062},{"date":"2025-04-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.210753367142132},{"date":"2025-04-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.210660380992526},{"date":"2025-04-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.210666984989112},{"date":"2025-04-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.2106672490087416},{"date":"2025-04-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.2094785745349028},{"date":"2025-04-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.2092710696499294},{"date":"2025-04-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.2092731883194805},{"date":"2025-04-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.2098450994685161},{"date":"2025-04-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.2090353041472102},{"date":"2025-04-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.2057174187535304},{"date":"2025-03-31T16:00:00.000Z","stockId":7002512199290,"netValue":1.2054492460720487},{"date":"2025-03-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.2054075119910352},{"date":"2025-03-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.205306709404107},{"date":"2025-03-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.2040621960567628},{"date":"2025-03-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.2040141666318616},{"date":"2025-03-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.2038359781993475},{"date":"2025-03-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.203692529409429},{"date":"2025-03-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.2036019505028377},{"date":"2025-03-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.2033331669669272},{"date":"2025-03-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.2028496077027593},{"date":"2025-03-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.2027525638699896},{"date":"2025-03-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.202610149188163},{"date":"2025-03-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.2031790479776836},{"date":"2025-03-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.2029585669474363},{"date":"2025-03-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.2027689197135931},{"date":"2025-03-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.202275999196568},{"date":"2025-03-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.202912951347246},{"date":"2025-03-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.2030939306515855},{"date":"2025-03-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.2047180217453737},{"date":"2025-03-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.205072222915307},{"date":"2025-03-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.2049838654183134},{"date":"2025-03-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.2049421721087286},{"date":"2025-02-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.2044520636218425},{"date":"2025-02-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.2058551813800185},{"date":"2025-02-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.206215580756267},{"date":"2025-02-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.206123771334334},{"date":"2025-02-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.2061675732038808},{"date":"2025-02-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.206710569235822},{"date":"2025-02-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.2097493448625831},{"date":"2025-02-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.2102134530591886},{"date":"2025-02-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.2099491966258848},{"date":"2025-02-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.2103504481750682},{"date":"2025-02-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.2106190931855796},{"date":"2025-02-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.2123530059242018},{"date":"2025-02-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.2124486464392352},{"date":"2025-02-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.2125358651354043},{"date":"2025-02-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.2125722286354188},{"date":"2025-02-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.212928701689722},{"date":"2025-02-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.2126929620002163},{"date":"2025-02-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.211973623258296},{"date":"2025-01-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.2113131822167014},{"date":"2025-01-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.2097810377979181},{"date":"2025-01-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.209918008598939},{"date":"2025-01-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.2101989605434804},{"date":"2025-01-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.2101937805580252},{"date":"2025-01-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.2099919414849205},{"date":"2025-01-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.2100430329923557},{"date":"2025-01-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.210647424705694},{"date":"2025-01-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.2108618818553214},{"date":"2025-01-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.2108149192242286},{"date":"2025-01-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.2104529847483612},{"date":"2025-01-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.2108609056486603},{"date":"2025-01-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.212422543182381},{"date":"2025-01-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.2127995192881373},{"date":"2025-01-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.2129239344030596},{"date":"2025-01-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.2132917142101314},{"date":"2025-01-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.2132891277242195},{"date":"2025-01-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.2114435088857012},{"date":"2024-12-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.211053866965487},{"date":"2024-12-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.2104208452099925},{"date":"2024-12-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.210453718194538},{"date":"2024-12-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.2093872476254721},{"date":"2024-12-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.2092730068572801},{"date":"2024-12-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.2095938747547077},{"date":"2024-12-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.209679292438714},{"date":"2024-12-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.2094692453457},{"date":"2024-12-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.207211609433975},{"date":"2024-12-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.2070552969989317},{"date":"2024-12-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.2071426791980413},{"date":"2024-12-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.207313704567094},{"date":"2024-12-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.2068637693244446},{"date":"2024-12-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.2026270980696891},{"date":"2024-12-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.2023503837516367},{"date":"2024-12-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.2021956787784642},{"date":"2024-12-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.2014169290118077},{"date":"2024-12-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.2010988044113953},{"date":"2024-12-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.1987773898489933},{"date":"2024-12-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.198693835867552},{"date":"2024-12-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.1983621665636943},{"date":"2024-12-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.1984002091876857},{"date":"2024-11-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.1976128100966725},{"date":"2024-11-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.1954428283586072},{"date":"2024-11-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.1952403450180404},{"date":"2024-11-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.195195252333851},{"date":"2024-11-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.1951515486500135},{"date":"2024-11-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.1949397009106275},{"date":"2024-11-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.194419550006262},{"date":"2024-11-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.1942121722126264},{"date":"2024-11-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.194171465155084},{"date":"2024-11-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.1940525421264125},{"date":"2024-11-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.1941382432207155},{"date":"2024-11-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.1933932084437873},{"date":"2024-11-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.1933528276041088},{"date":"2024-11-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.1934375808655733},{"date":"2024-11-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.1931889971638032},{"date":"2024-11-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.193060081056038},{"date":"2024-11-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.1919648625987707},{"date":"2024-11-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.191749412101642},{"date":"2024-11-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.1917460532063793},{"date":"2024-11-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.1916204212939236},{"date":"2024-10-31T16:00:00.000Z","stockId":7002512199290,"netValue":1.1915703262416693},{"date":"2024-10-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.1904069530600425},{"date":"2024-10-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.1901722978030875},{"date":"2024-10-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.190264825985377},{"date":"2024-10-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.1901671730981258},{"date":"2024-10-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.1902318310510727},{"date":"2024-10-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.1903645824254812},{"date":"2024-10-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.1913284776910589},{"date":"2024-10-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.1915113507850073},{"date":"2024-10-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.1918433992878428},{"date":"2024-10-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.1918813011718785},{"date":"2024-10-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.1907931955507978},{"date":"2024-10-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.1905440870962796},{"date":"2024-10-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.1905841665463903},{"date":"2024-10-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.1904030053076187},{"date":"2024-10-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.1900482897653677},{"date":"2024-10-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.1883216498484965},{"date":"2024-10-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.1875602406954076},{"date":"2024-10-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.187555763600428},{"date":"2024-09-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.1882282599901837},{"date":"2024-09-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.1909251842210693},{"date":"2024-09-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.1937752269604072},{"date":"2024-09-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.1939812653425639},{"date":"2024-09-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.1933268422383332},{"date":"2024-09-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.193486518304993},{"date":"2024-09-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.1933370551134732},{"date":"2024-09-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.1925541846354692},{"date":"2024-09-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.1926346913991726},{"date":"2024-09-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.192411800504213},{"date":"2024-09-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.1908114736015745},{"date":"2024-09-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.1908014916359804},{"date":"2024-09-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.1905253193830183},{"date":"2024-09-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.1904427983994563},{"date":"2024-09-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.1902839180202933},{"date":"2024-09-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.1885585349314751},{"date":"2024-09-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.188471223519398},{"date":"2024-09-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.1883463980851439},{"date":"2024-09-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.18814768220223},{"date":"2024-08-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.1876943856160431},{"date":"2024-08-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.1877100986656748},{"date":"2024-08-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.1877370238333322},{"date":"2024-08-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.1875299620804431},{"date":"2024-08-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.1879178087202047},{"date":"2024-08-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.1879544671257836},{"date":"2024-08-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.1875077110779357},{"date":"2024-08-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.1874660526767125},{"date":"2024-08-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.1875538777159944},{"date":"2024-08-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.1875181343817522},{"date":"2024-08-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.1874339788340933},{"date":"2024-08-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.188132942213646},{"date":"2024-08-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.1884410575682116},{"date":"2024-08-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.1880984648873198},{"date":"2024-08-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.1877786412965037},{"date":"2024-08-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.1884539485175247},{"date":"2024-08-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.189697641187419},{"date":"2024-08-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.1899783564664226},{"date":"2024-08-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.1898932650855816},{"date":"2024-08-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.1899459742916998},{"date":"2024-08-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.1898142251091832},{"date":"2024-07-31T16:00:00.000Z","stockId":7002512199290,"netValue":1.1879385767585835},{"date":"2024-07-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.1876965907450063},{"date":"2024-07-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.1874550584596855},{"date":"2024-07-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.1873390682509766},{"date":"2024-07-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.187211871375029},{"date":"2024-07-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.186993639617714},{"date":"2024-07-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.1863727777512878},{"date":"2024-07-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.1869376110829302},{"date":"2024-07-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.1860803426882658},{"date":"2024-07-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.1847625393385983},{"date":"2024-07-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.184043174579375},{"date":"2024-07-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.1840820069046645},{"date":"2024-07-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.1840408552677197},{"date":"2024-07-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.1839586395579864},{"date":"2024-07-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.183755377183222},{"date":"2024-07-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.1831146893374453},{"date":"2024-07-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.1829949857795379},{"date":"2024-07-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.1829122484342074},{"date":"2024-07-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.1826678354130022},{"date":"2024-07-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.183038159382615},{"date":"2024-07-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.1835664223456108},{"date":"2024-07-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.1834819620094457},{"date":"2024-07-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.1833511951424227},{"date":"2024-06-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.1829555543692234},{"date":"2024-06-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.1833890532057716},{"date":"2024-06-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.1831911484810957},{"date":"2024-06-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.181556448280987},{"date":"2024-06-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.1813093428042456},{"date":"2024-06-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.1811485752767998},{"date":"2024-06-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.180947772135318},{"date":"2024-06-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.1807867752437562},{"date":"2024-06-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.1802285514518314},{"date":"2024-06-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.1801088476860855},{"date":"2024-06-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.1798722144602127},{"date":"2024-06-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.1797537125562931},{"date":"2024-06-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.179706579230083},{"date":"2024-06-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.179037796081258},{"date":"2024-06-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.1790364520925634},{"date":"2024-06-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.1790318149512202},{"date":"2024-06-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.178899256557711},{"date":"2024-06-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.177621331884159},{"date":"2024-06-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.1775746524946635},{"date":"2024-06-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.177331811968663},{"date":"2024-06-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.1772488480866368},{"date":"2024-05-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.1769660567548654},{"date":"2024-05-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.1761599629669348},{"date":"2024-05-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.1760767729157764},{"date":"2024-05-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.1759906672290885},{"date":"2024-05-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.175867155860392},{"date":"2024-05-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.1757838213973586},{"date":"2024-05-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.1754167471776005},{"date":"2024-05-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.1752480058059094},{"date":"2024-05-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.1751646099416728},{"date":"2024-05-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.1752432367822672},{"date":"2024-05-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.1751479830825697},{"date":"2024-05-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.1742984889247419},{"date":"2024-05-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.1743758459810185},{"date":"2024-05-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.174368477193088},{"date":"2024-05-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.1741975752761906},{"date":"2024-05-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.1739117225609714},{"date":"2024-05-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.1731302397608463},{"date":"2024-05-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.173412596631001},{"date":"2024-05-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.1734360303235727},{"date":"2024-05-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.1730532810528567},{"date":"2024-04-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.1726753829116765},{"date":"2024-04-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.1726936354744253},{"date":"2024-04-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.1736266068849501},{"date":"2024-04-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.1748819152156105},{"date":"2024-04-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.1748153957196055},{"date":"2024-04-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.1753706744175625},{"date":"2024-04-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.1750115770207517},{"date":"2024-04-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.1746975659645247},{"date":"2024-04-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.1740155884645034},{"date":"2024-04-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.173231280533852},{"date":"2024-04-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.1726711071881217},{"date":"2024-04-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.1726275528310186},{"date":"2024-04-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.1726143495838368},{"date":"2024-04-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.1700841446081403},{"date":"2024-04-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.1698337191483343},{"date":"2024-04-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.1698242489806194},{"date":"2024-04-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.1695703433009694},{"date":"2024-04-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.1692754557468374},{"date":"2024-04-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.1685582268716928},{"date":"2024-03-31T16:00:00.000Z","stockId":7002512199290,"netValue":1.1683508591278264},{"date":"2024-03-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.1684611365307789},{"date":"2024-03-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.1674511356067725},{"date":"2024-03-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.1674807033780221},{"date":"2024-03-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.1671631046157565},{"date":"2024-03-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.1671284614734354},{"date":"2024-03-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.1671726121470396},{"date":"2024-03-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.1662071938504903},{"date":"2024-03-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.1661251172967078},{"date":"2024-03-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.166198293716108},{"date":"2024-03-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.166027994771037},{"date":"2024-03-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.165705176357674},{"date":"2024-03-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.1668803339865486},{"date":"2024-03-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.1670075003419282},{"date":"2024-03-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.1670635291253282},{"date":"2024-03-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.1675084022669777},{"date":"2024-03-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.1677016899731265},{"date":"2024-03-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.1661590410399696},{"date":"2024-03-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.1663040271518297},{"date":"2024-03-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.1657188271730647},{"date":"2024-03-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.1655286079856846},{"date":"2024-02-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.1653712267556333},{"date":"2024-02-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.164798390561112},{"date":"2024-02-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.1646315484102612},{"date":"2024-02-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.1643976467022887},{"date":"2024-02-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.1643109325013346},{"date":"2024-02-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.1639911748358116},{"date":"2024-02-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.1617305696067641},{"date":"2024-02-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.1614827429370855},{"date":"2024-02-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.1613918578410074},{"date":"2024-02-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.1611096320740946},{"date":"2024-02-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.1606953814715708},{"date":"2024-02-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.160566086230374},{"date":"2024-02-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.1602930777846585},{"date":"2024-02-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.1606848712683688},{"date":"2024-02-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.1605042643739107},{"date":"2024-01-31T16:00:00.000Z","stockId":7002512199290,"netValue":1.1584471276368462},{"date":"2024-01-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.1584768129381908},{"date":"2024-01-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.1583445282074432},{"date":"2024-01-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.1578978968893945},{"date":"2024-01-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.1576608556354828},{"date":"2024-01-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.1565392103554948},{"date":"2024-01-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.156256932858955},{"date":"2024-01-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.1561778768798674},{"date":"2024-01-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.1562500830662783},{"date":"2024-01-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.1560428741100544},{"date":"2024-01-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.154855329938726},{"date":"2024-01-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.1548545773494991},{"date":"2024-01-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.1546149193631505},{"date":"2024-01-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.1547389381779383},{"date":"2024-01-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.1545392308567117},{"date":"2024-01-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.1543198428994694},{"date":"2024-01-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.1543602453406487},{"date":"2024-01-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.1544327511314825},{"date":"2024-01-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.1542646955170985},{"date":"2024-01-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.1541747033548675},{"date":"2024-01-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.153916583148143},{"date":"2024-01-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.1538343959410895},{"date":"2024-01-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.153880727490191},{"date":"2023-12-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.154072149215204},{"date":"2023-12-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.1539079237642147},{"date":"2023-12-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.1516488903810493},{"date":"2023-12-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.1515508471806974},{"date":"2023-12-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.1511819330479551},{"date":"2023-12-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.1509687495454308},{"date":"2023-12-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.1506152160391019},{"date":"2023-12-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.1494512780072572},{"date":"2023-12-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.1492547959358568},{"date":"2023-12-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.1492929151269466},{"date":"2023-12-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.1493215072864538},{"date":"2023-12-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.1491525515395442},{"date":"2023-12-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.1468209899279782},{"date":"2023-12-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.1467673508214238},{"date":"2023-12-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.1464368259143507},{"date":"2023-12-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.1462846330823528},{"date":"2023-12-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.1460421578924174},{"date":"2023-12-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.1459698474712592},{"date":"2023-12-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.1458186795764846},{"date":"2023-12-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.1459372825514778},{"date":"2023-12-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.1459391437029145},{"date":"2023-11-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.1460171960396037},{"date":"2023-11-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.1459406415613507},{"date":"2023-11-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.145813866417103},{"date":"2023-11-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.1458523125722766},{"date":"2023-11-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.1457399728186002},{"date":"2023-11-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.1458228502935794},{"date":"2023-11-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.1464524786535844},{"date":"2023-11-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.146665281564284},{"date":"2023-11-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.1468344894109317},{"date":"2023-11-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.146909325588357},{"date":"2023-11-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.1469058955604003},{"date":"2023-11-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.145850161601083},{"date":"2023-11-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.1457209569298699},{"date":"2023-11-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.1456355803648015},{"date":"2023-11-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.1456793364636033},{"date":"2023-11-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.1455442023410398},{"date":"2023-11-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.145095118839778},{"date":"2023-11-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.1451263116340755},{"date":"2023-11-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.1450493506266592},{"date":"2023-11-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.145122862222427},{"date":"2023-11-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.145113980124831},{"date":"2023-11-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.1442105368721807},{"date":"2023-10-31T16:00:00.000Z","stockId":7002512199290,"netValue":1.1439260364361594},{"date":"2023-10-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.14392478393536},{"date":"2023-10-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.143756677901727},{"date":"2023-10-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.1435876327875494},{"date":"2023-10-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.1426984381005743},{"date":"2023-10-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.1427586759774453},{"date":"2023-10-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.1424104167339564},{"date":"2023-10-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.142462113345734},{"date":"2023-10-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.1422562722010041},{"date":"2023-10-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.1431367577935725},{"date":"2023-10-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.1435121897836718},{"date":"2023-10-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.143670624610591},{"date":"2023-10-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.1437884046330307},{"date":"2023-10-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.143780441546055},{"date":"2023-10-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.1433112578022442},{"date":"2023-10-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.14320098273457},{"date":"2023-10-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.144006692195083},{"date":"2023-10-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.1445125806643226},{"date":"2023-09-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.1436323399939132},{"date":"2023-09-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.1429095887034413},{"date":"2023-09-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.142869698616759},{"date":"2023-09-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.1430016836405894},{"date":"2023-09-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.1431116853324186},{"date":"2023-09-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.1434176230132356},{"date":"2023-09-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.1431796171539685},{"date":"2023-09-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.1431152624261045},{"date":"2023-09-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.1431787984455237},{"date":"2023-09-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.1433578281325885},{"date":"2023-09-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.142759373848719},{"date":"2023-09-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.142547977252098},{"date":"2023-09-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.1421371199816963},{"date":"2023-09-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.1418603444121167},{"date":"2023-09-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.14195698200645},{"date":"2023-09-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.1439389536491251},{"date":"2023-09-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.1442083466296844},{"date":"2023-09-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.1446452509760021},{"date":"2023-09-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.144588295763884},{"date":"2023-08-31T16:00:00.000Z","stockId":7002512199290,"netValue":1.1450438234930824},{"date":"2023-08-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.1459209962671697},{"date":"2023-08-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.1457630969760104},{"date":"2023-08-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.1455406616049078},{"date":"2023-08-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.1457456223908502},{"date":"2023-08-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.1459416369371949},{"date":"2023-08-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.1457505187771304},{"date":"2023-08-22T16:00:00.000Z","stockId":7002512199290,"netValue":1.1457179872613812},{"date":"2023-08-21T16:00:00.000Z","stockId":7002512199290,"netValue":1.145692947948715},{"date":"2023-08-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.145809655458018},{"date":"2023-08-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.145523242810835},{"date":"2023-08-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.1437233124578783},{"date":"2023-08-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.1437754312420818},{"date":"2023-08-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.1435930029581882},{"date":"2023-08-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.143171280081173},{"date":"2023-08-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.14287586850606},{"date":"2023-08-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.1421031390867493},{"date":"2023-08-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.1420833187785904},{"date":"2023-08-07T16:00:00.000Z","stockId":7002512199290,"netValue":1.1420299101062188},{"date":"2023-08-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.1419111224930083},{"date":"2023-08-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.1417611372469172},{"date":"2023-08-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.140872711480901},{"date":"2023-08-01T16:00:00.000Z","stockId":7002512199290,"netValue":1.1405417686434656},{"date":"2023-07-31T16:00:00.000Z","stockId":7002512199290,"netValue":1.1403602322806954},{"date":"2023-07-30T16:00:00.000Z","stockId":7002512199290,"netValue":1.1402030405121732},{"date":"2023-07-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.1403088116841413},{"date":"2023-07-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.1408112192312132},{"date":"2023-07-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.140561780162974},{"date":"2023-07-24T16:00:00.000Z","stockId":7002512199290,"netValue":1.14028442979962},{"date":"2023-07-23T16:00:00.000Z","stockId":7002512199290,"netValue":1.1412226760549709},{"date":"2023-07-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.1410537051065877},{"date":"2023-07-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.1399583915079377},{"date":"2023-07-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.139906437524251},{"date":"2023-07-17T16:00:00.000Z","stockId":7002512199290,"netValue":1.1398590103242585},{"date":"2023-07-16T16:00:00.000Z","stockId":7002512199290,"netValue":1.1396640327637455},{"date":"2023-07-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.1394611252902183},{"date":"2023-07-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.1391148031238538},{"date":"2023-07-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.1392513067084702},{"date":"2023-07-10T16:00:00.000Z","stockId":7002512199290,"netValue":1.139258618039933},{"date":"2023-07-09T16:00:00.000Z","stockId":7002512199290,"netValue":1.1391418114203475},{"date":"2023-07-06T16:00:00.000Z","stockId":7002512199290,"netValue":1.1390059344933083},{"date":"2023-07-05T16:00:00.000Z","stockId":7002512199290,"netValue":1.1380242904463405},{"date":"2023-07-04T16:00:00.000Z","stockId":7002512199290,"netValue":1.137868058693487},{"date":"2023-07-03T16:00:00.000Z","stockId":7002512199290,"netValue":1.13767474849661},{"date":"2023-07-02T16:00:00.000Z","stockId":7002512199290,"netValue":1.1376087306751457},{"date":"2023-06-29T16:00:00.000Z","stockId":7002512199290,"netValue":1.1375688475854377},{"date":"2023-06-28T16:00:00.000Z","stockId":7002512199290,"netValue":1.1363730303736386},{"date":"2023-06-27T16:00:00.000Z","stockId":7002512199290,"netValue":1.136211151961335},{"date":"2023-06-26T16:00:00.000Z","stockId":7002512199290,"netValue":1.1360294924390981},{"date":"2023-06-25T16:00:00.000Z","stockId":7002512199290,"netValue":1.1362585332710444},{"date":"2023-06-20T16:00:00.000Z","stockId":7002512199290,"netValue":1.1356680722688501},{"date":"2023-06-19T16:00:00.000Z","stockId":7002512199290,"netValue":1.1352692197739518},{"date":"2023-06-18T16:00:00.000Z","stockId":7002512199290,"netValue":1.1347167384726282},{"date":"2023-06-15T16:00:00.000Z","stockId":7002512199290,"netValue":1.135810922904628},{"date":"2023-06-14T16:00:00.000Z","stockId":7002512199290,"netValue":1.1361335432370803},{"date":"2023-06-13T16:00:00.000Z","stockId":7002512199290,"netValue":1.136508880760774},{"date":"2023-06-12T16:00:00.000Z","stockId":7002512199290,"netValue":1.1364621022608277},{"date":"2023-06-11T16:00:00.000Z","stockId":7002512199290,"netValue":1.1359841121053726},{"date":"2023-06-08T16:00:00.000Z","stockId":7002512199290,"netValue":1.1358237858432485}]}