window.pageData = {"manager":{"_id":7000312190500,"name":"沈莉","gender":"f","educationCode":"001002","resume":"沈莉女士：上海财经大学金融学硕士，2007年10月起，先后于上海证券、诺德基金、国泰君安证券、中泰证券、银华基金任研究员，从事投资研究工作，2019年4月至2021年7月于同泰基金管理有限公司任基金经理，2021年12月加入信达澳亚基金管理有限公司。现任信澳量化先锋基金基金经理(2022年3月14日起至今)。信澳成长精选混合型证券投资基金基金经理(2023年3月30日起至今)。","tickerId":312190500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801621088","exchange":"fm","cnInfoCode":"8801621088","followedNum":0,"currency":"CNY","workingDate":"2019-12-16T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"hybrid","pinyin":"cl","delistedDate":"2021-07-06T16:00:00.000Z","fundCompany":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000312190500,"type":"fmp","fm_p_r_d":"2024-09-22T16:00:00.000Z","fm_p_r_fys":-0.2910768118385332,"fm_p_r_m1":-0.011706223223664547,"fm_p_r_m3":-0.11436201586527328,"fm_p_r_m6":-0.24138211666419318,"fm_p_r_y1":-0.30323187755617376,"fm_p_r_y3":-0.3418331896186292,"fm_cagr_p_r_fs":0.0026065442857072796,"fm_cagr_p_r_fs_m":-0.003280187146971758,"fm_cagr_p_r_fs_r_c":1662,"fm_cagr_p_r_fs_rp":0.473208910295003,"fm_p_r_fys_m":-0.1095807056903303,"fm_p_r_fys_r_c":1551,"fm_p_r_fys_rp":0.9690322580645161,"fm_p_r_m1_m":-0.017280706081338082,"fm_p_r_m1_r_c":1652,"fm_p_r_m1_rp":0.4094488188976378,"fm_p_r_m3_m":-0.09237064965480346,"fm_p_r_m3_r_c":1631,"fm_p_r_m3_rp":0.6987730061349693,"fm_p_r_m6_m":-0.10030698305118868,"fm_p_r_m6_r_c":1595,"fm_p_r_m6_rp":0.958594730238394,"fm_p_r_y1_m":-0.14828405834060793,"fm_p_r_y1_r_c":1492,"fm_p_r_y1_rp":0.9584171696847753,"fm_p_r_y3_m":-0.3499086372278528,"fm_p_r_y3_r_c":1085,"fm_p_r_y3_rp":0.4833948339483395},"fmi":{"stockId":7000312190500,"type":"fmi","fm_my":4.2,"fm_d":{"3000000008050":"本基金的基金经理、投资研究部行业研究总监","3000000008093":"本基金的基金经理、投资研究部行业研究总监","3000000008180":"本基金的基金经理、投资研究部行业研究总监","3000000012223":"本基金的基金经理","3000000166109":"本基金的基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":5,"fm_as":818179174.302,"fm_b_as":0,"fm_e_as":0,"fm_h_as":818179174.302,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":818179174.302,"fm_q_as":0,"fm_r_f_cagr":-0.1822,"fm_r_fd":3000000166109,"fm_r_ftp":-0.3973}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-09-22T16:00:00.000Z","value":-0.3487,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3595},{"date":"2024-09-19T16:00:00.000Z","value":-0.3489,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3595},{"date":"2024-09-18T16:00:00.000Z","value":-0.3491,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3595},{"date":"2024-09-17T16:00:00.000Z","value":-0.3578,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3595},{"date":"2024-09-12T16:00:00.000Z","value":-0.3595,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3595},{"date":"2024-09-11T16:00:00.000Z","value":-0.3558,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3558},{"date":"2024-09-10T16:00:00.000Z","value":-0.3514,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-09-09T16:00:00.000Z","value":-0.3509,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-09-08T16:00:00.000Z","value":-0.3519,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-09-05T16:00:00.000Z","value":-0.3449,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-09-04T16:00:00.000Z","value":-0.3358,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-09-03T16:00:00.000Z","value":-0.3394,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-09-02T16:00:00.000Z","value":-0.3349,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-09-01T16:00:00.000Z","value":-0.3387,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-08-29T16:00:00.000Z","value":-0.3235,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-08-28T16:00:00.000Z","value":-0.3406,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-08-27T16:00:00.000Z","value":-0.349,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-08-26T16:00:00.000Z","value":-0.3476,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3476},{"date":"2024-08-25T16:00:00.000Z","value":-0.3398,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-22T16:00:00.000Z","value":-0.341,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-08-21T16:00:00.000Z","value":-0.3403,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3403},{"date":"2024-08-20T16:00:00.000Z","value":-0.3344,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.3344},{"date":"2024-08-19T16:00:00.000Z","value":-0.3342,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-08-18T16:00:00.000Z","value":-0.3262,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3303},{"date":"2024-08-15T16:00:00.000Z","value":-0.327,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3303},{"date":"2024-08-14T16:00:00.000Z","value":-0.3331,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3374},{"date":"2024-08-13T16:00:00.000Z","value":-0.3388,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-08-12T16:00:00.000Z","value":-0.3335,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-11T16:00:00.000Z","value":-0.3356,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.3356},{"date":"2024-08-08T16:00:00.000Z","value":-0.3468,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3503},{"date":"2024-08-07T16:00:00.000Z","value":-0.3504,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3565},{"date":"2024-08-06T16:00:00.000Z","value":-0.3524,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3586},{"date":"2024-08-05T16:00:00.000Z","value":-0.3516,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3586},{"date":"2024-08-04T16:00:00.000Z","value":-0.3586,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3586},{"date":"2024-08-01T16:00:00.000Z","value":-0.3474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3611},{"date":"2024-07-31T16:00:00.000Z","value":-0.3376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3611},{"date":"2024-07-30T16:00:00.000Z","value":-0.335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3611},{"date":"2024-07-29T16:00:00.000Z","value":-0.3584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3611},{"date":"2024-07-28T16:00:00.000Z","value":-0.3582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3611},{"date":"2024-07-25T16:00:00.000Z","value":-0.3543,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3611},{"date":"2024-07-24T16:00:00.000Z","value":-0.3664,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3664},{"date":"2024-07-23T16:00:00.000Z","value":-0.3631,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3631},{"date":"2024-07-22T16:00:00.000Z","value":-0.3542,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-21T16:00:00.000Z","value":-0.3355,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-18T16:00:00.000Z","value":-0.354,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3751},{"date":"2024-07-17T16:00:00.000Z","value":-0.3535,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3751},{"date":"2024-07-16T16:00:00.000Z","value":-0.3633,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3836},{"date":"2024-07-15T16:00:00.000Z","value":-0.3594,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3836},{"date":"2024-07-14T16:00:00.000Z","value":-0.3654,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3836},{"date":"2024-07-11T16:00:00.000Z","value":-0.3686,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3913},{"date":"2024-07-10T16:00:00.000Z","value":-0.3671,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3913},{"date":"2024-07-09T16:00:00.000Z","value":-0.3798,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3913},{"date":"2024-07-08T16:00:00.000Z","value":-0.3777,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3913},{"date":"2024-07-07T16:00:00.000Z","value":-0.3913,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3913},{"date":"2024-07-04T16:00:00.000Z","value":-0.3791,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.3814},{"date":"2024-07-03T16:00:00.000Z","value":-0.3814,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.3814},{"date":"2024-07-02T16:00:00.000Z","value":-0.3705,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-07-01T16:00:00.000Z","value":-0.3686,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-30T16:00:00.000Z","value":-0.3635,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-29T16:00:00.000Z","value":-0.3627,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-27T16:00:00.000Z","value":-0.3627,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-26T16:00:00.000Z","value":-0.3662,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-25T16:00:00.000Z","value":-0.3548,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-24T16:00:00.000Z","value":-0.3726,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-23T16:00:00.000Z","value":-0.3656,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-20T16:00:00.000Z","value":-0.3459,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-19T16:00:00.000Z","value":-0.3463,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-18T16:00:00.000Z","value":-0.3388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-17T16:00:00.000Z","value":-0.3342,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-16T16:00:00.000Z","value":-0.3378,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-13T16:00:00.000Z","value":-0.3359,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-12T16:00:00.000Z","value":-0.335,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-11T16:00:00.000Z","value":-0.3347,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-10T16:00:00.000Z","value":-0.3393,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-06T16:00:00.000Z","value":-0.3465,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-05T16:00:00.000Z","value":-0.3491,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-04T16:00:00.000Z","value":-0.3388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-03T16:00:00.000Z","value":-0.3293,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-06-02T16:00:00.000Z","value":-0.3285,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-30T16:00:00.000Z","value":-0.3277,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-29T16:00:00.000Z","value":-0.3293,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-28T16:00:00.000Z","value":-0.3293,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-27T16:00:00.000Z","value":-0.3281,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-26T16:00:00.000Z","value":-0.3211,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-23T16:00:00.000Z","value":-0.3297,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-22T16:00:00.000Z","value":-0.3172,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-21T16:00:00.000Z","value":-0.303,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-20T16:00:00.000Z","value":-0.3054,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-19T16:00:00.000Z","value":-0.2994,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-16T16:00:00.000Z","value":-0.3008,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-15T16:00:00.000Z","value":-0.3092,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-14T16:00:00.000Z","value":-0.311,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-13T16:00:00.000Z","value":-0.3043,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-12T16:00:00.000Z","value":-0.3091,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-09T16:00:00.000Z","value":-0.301,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-08T16:00:00.000Z","value":-0.2912,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-07T16:00:00.000Z","value":-0.302,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-06T16:00:00.000Z","value":-0.2869,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-05-05T16:00:00.000Z","value":-0.2854,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-29T16:00:00.000Z","value":-0.2969,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-28T16:00:00.000Z","value":-0.2925,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-25T16:00:00.000Z","value":-0.3077,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-24T16:00:00.000Z","value":-0.3265,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-23T16:00:00.000Z","value":-0.3245,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-22T16:00:00.000Z","value":-0.3396,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-21T16:00:00.000Z","value":-0.342,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-18T16:00:00.000Z","value":-0.3355,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-17T16:00:00.000Z","value":-0.3254,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-16T16:00:00.000Z","value":-0.3239,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-15T16:00:00.000Z","value":-0.3525,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-14T16:00:00.000Z","value":-0.3245,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-11T16:00:00.000Z","value":-0.3175,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-10T16:00:00.000Z","value":-0.3156,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-09T16:00:00.000Z","value":-0.3179,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-08T16:00:00.000Z","value":-0.3003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-07T16:00:00.000Z","value":-0.3034,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-02T16:00:00.000Z","value":-0.2911,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-04-01T16:00:00.000Z","value":-0.2783,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-31T16:00:00.000Z","value":-0.262,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-28T16:00:00.000Z","value":-0.2757,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-27T16:00:00.000Z","value":-0.2785,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-26T16:00:00.000Z","value":-0.2972,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-25T16:00:00.000Z","value":-0.2714,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-24T16:00:00.000Z","value":-0.2602,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-21T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-20T16:00:00.000Z","value":-0.2323,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-19T16:00:00.000Z","value":-0.2307,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-18T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-17T16:00:00.000Z","value":-0.2276,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-14T16:00:00.000Z","value":-0.2437,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-13T16:00:00.000Z","value":-0.2529,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-12T16:00:00.000Z","value":-0.2457,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-11T16:00:00.000Z","value":-0.2521,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-10T16:00:00.000Z","value":-0.2535,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-07T16:00:00.000Z","value":-0.2678,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-06T16:00:00.000Z","value":-0.2825,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-05T16:00:00.000Z","value":-0.2679,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-04T16:00:00.000Z","value":-0.2665,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-03-03T16:00:00.000Z","value":-0.2597,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-29T16:00:00.000Z","value":-0.2674,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-28T16:00:00.000Z","value":-0.2822,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-27T16:00:00.000Z","value":-0.3107,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-26T16:00:00.000Z","value":-0.2733,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-25T16:00:00.000Z","value":-0.2962,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-22T16:00:00.000Z","value":-0.2998,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-21T16:00:00.000Z","value":-0.3079,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-20T16:00:00.000Z","value":-0.3181,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-19T16:00:00.000Z","value":-0.3146,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-18T16:00:00.000Z","value":-0.3167,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-07T16:00:00.000Z","value":-0.3335,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-06T16:00:00.000Z","value":-0.3389,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-05T16:00:00.000Z","value":-0.3491,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-04T16:00:00.000Z","value":-0.3738,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-02-01T16:00:00.000Z","value":-0.3585,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3585},{"date":"2024-01-31T16:00:00.000Z","value":-0.3446,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3446},{"date":"2024-01-30T16:00:00.000Z","value":-0.3446,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3446},{"date":"2024-01-29T16:00:00.000Z","value":-0.3276,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-01-28T16:00:00.000Z","value":-0.3111,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3111},{"date":"2024-01-25T16:00:00.000Z","value":-0.2862,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-01-24T16:00:00.000Z","value":-0.2716,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-01-23T16:00:00.000Z","value":-0.2905,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-01-22T16:00:00.000Z","value":-0.2921,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-01-21T16:00:00.000Z","value":-0.3076,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3076},{"date":"2024-01-18T16:00:00.000Z","value":-0.271,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-01-17T16:00:00.000Z","value":-0.2648,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-01-16T16:00:00.000Z","value":-0.2757,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-01-15T16:00:00.000Z","value":-0.2558,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-01-14T16:00:00.000Z","value":-0.2523,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-01-11T16:00:00.000Z","value":-0.2527,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-01-10T16:00:00.000Z","value":-0.2404,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-01-09T16:00:00.000Z","value":-0.2574,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-01-08T16:00:00.000Z","value":-0.2443,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2454},{"date":"2024-01-07T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2454},{"date":"2024-01-04T16:00:00.000Z","value":-0.2275,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-03T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-02T16:00:00.000Z","value":-0.2025,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-01-01T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-30T16:00:00.000Z","value":-0.1829,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-28T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-27T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-26T16:00:00.000Z","value":-0.2126,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-25T16:00:00.000Z","value":-0.2166,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-24T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-21T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-20T16:00:00.000Z","value":-0.152,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-19T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-18T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-17T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-14T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-13T16:00:00.000Z","value":-0.129,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-12T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-11T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-10T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-07T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-06T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-05T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-04T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-12-03T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-30T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-29T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-28T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-27T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-26T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-23T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-22T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-21T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-20T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-19T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-16T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-15T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-14T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-13T16:00:00.000Z","value":-0.128,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-12T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-09T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-08T16:00:00.000Z","value":-0.136,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-07T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-06T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-05T16:00:00.000Z","value":-0.152,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-02T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-11-01T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-10-31T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-10-30T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-10-29T16:00:00.000Z","value":-0.2016,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-10-26T16:00:00.000Z","value":-0.2186,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-10-25T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-10-24T16:00:00.000Z","value":-0.2287,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-10-23T16:00:00.000Z","value":-0.2262,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-10-22T16:00:00.000Z","value":-0.2437,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2023-10-19T16:00:00.000Z","value":-0.2255,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2023-10-18T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2023-10-17T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2023-10-16T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-10-15T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-10-12T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-10-11T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-10-10T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-10-09T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-10-08T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-09-27T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-09-26T16:00:00.000Z","value":-0.171,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-09-25T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-09-24T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-09-21T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-09-20T16:00:00.000Z","value":-0.2033,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-09-19T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2023-09-18T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2023-09-17T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2023-09-14T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2023-09-13T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2023-09-12T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2023-09-11T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-09-10T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-09-07T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-09-06T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-09-05T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-09-04T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-09-03T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-31T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-30T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-29T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-28T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-27T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-24T16:00:00.000Z","value":-0.1595,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-08-23T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-08-22T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-08-21T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-08-20T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2023-08-17T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-08-16T16:00:00.000Z","value":-0.113,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-08-15T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-08-14T16:00:00.000Z","value":-0.101,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-08-13T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-08-10T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-08-09T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-08T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-07T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-06T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-03T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-02T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-01T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-07-31T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-07-30T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-07-27T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-07-26T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-07-25T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-07-24T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-23T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-07-20T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-07-19T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-07-18T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-17T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-16T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-09-22T16:00:00.000Z","stockId":7000312190500,"netValue":1.01268265124147},{"date":"2024-09-19T16:00:00.000Z","stockId":7000312190500,"netValue":1.0123273130649832},{"date":"2024-09-18T16:00:00.000Z","stockId":7000312190500,"netValue":1.0120080782231682},{"date":"2024-09-17T16:00:00.000Z","stockId":7000312190500,"netValue":0.9984674977621391},{"date":"2024-09-12T16:00:00.000Z","stockId":7000312190500,"netValue":0.9959071095151872},{"date":"2024-09-11T16:00:00.000Z","stockId":7000312190500,"netValue":1.0016470512801163},{"date":"2024-09-10T16:00:00.000Z","stockId":7000312190500,"netValue":1.0085110709932463},{"date":"2024-09-09T16:00:00.000Z","stockId":7000312190500,"netValue":1.0093253178695323},{"date":"2024-09-08T16:00:00.000Z","stockId":7000312190500,"netValue":1.0076941744019234},{"date":"2024-09-05T16:00:00.000Z","stockId":7000312190500,"netValue":1.01852118464829},{"date":"2024-09-04T16:00:00.000Z","stockId":7000312190500,"netValue":1.0327988093802705},{"date":"2024-09-03T16:00:00.000Z","stockId":7000312190500,"netValue":1.0272011911883627},{"date":"2024-09-02T16:00:00.000Z","stockId":7000312190500,"netValue":1.0342002054781676},{"date":"2024-09-01T16:00:00.000Z","stockId":7000312190500,"netValue":1.028208224612664},{"date":"2024-08-29T16:00:00.000Z","stockId":7000312190500,"netValue":1.0519073762078577},{"date":"2024-08-28T16:00:00.000Z","stockId":7000312190500,"netValue":1.0253535259152275},{"date":"2024-08-27T16:00:00.000Z","stockId":7000312190500,"netValue":1.0121993760372536},{"date":"2024-08-26T16:00:00.000Z","stockId":7000312190500,"netValue":1.0144250088209605},{"date":"2024-08-25T16:00:00.000Z","stockId":7000312190500,"netValue":1.0265574391292296},{"date":"2024-08-22T16:00:00.000Z","stockId":7000312190500,"netValue":1.024677757806679},{"date":"2024-08-21T16:00:00.000Z","stockId":7000312190500,"netValue":1.0258144752794407},{"date":"2024-08-20T16:00:00.000Z","stockId":7000312190500,"netValue":1.0348524697110366},{"date":"2024-08-19T16:00:00.000Z","stockId":7000312190500,"netValue":1.0351594026315132},{"date":"2024-08-18T16:00:00.000Z","stockId":7000312190500,"netValue":1.0477319682089212},{"date":"2024-08-15T16:00:00.000Z","stockId":7000312190500,"netValue":1.046461445293302},{"date":"2024-08-14T16:00:00.000Z","stockId":7000312190500,"netValue":1.0481946987030057},{"date":"2024-08-13T16:00:00.000Z","stockId":7000312190500,"netValue":1.041323924935012},{"date":"2024-08-12T16:00:00.000Z","stockId":7000312190500,"netValue":1.049755996714337},{"date":"2024-08-11T16:00:00.000Z","stockId":7000312190500,"netValue":1.0463687220665385},{"date":"2024-08-08T16:00:00.000Z","stockId":7000312190500,"netValue":1.053258872359386},{"date":"2024-08-07T16:00:00.000Z","stockId":7000312190500,"netValue":1.0574859213689938},{"date":"2024-08-06T16:00:00.000Z","stockId":7000312190500,"netValue":1.0575812943107947},{"date":"2024-08-05T16:00:00.000Z","stockId":7000312190500,"netValue":1.0588013312404199},{"date":"2024-08-04T16:00:00.000Z","stockId":7000312190500,"netValue":1.0475054395393002},{"date":"2024-08-01T16:00:00.000Z","stockId":7000312190500,"netValue":1.071933454878503},{"date":"2024-07-31T16:00:00.000Z","stockId":7000312190500,"netValue":1.0880470460564746},{"date":"2024-07-30T16:00:00.000Z","stockId":7000312190500,"netValue":1.092449551710086},{"date":"2024-07-29T16:00:00.000Z","stockId":7000312190500,"netValue":1.053980982048532},{"date":"2024-07-28T16:00:00.000Z","stockId":7000312190500,"netValue":1.0543028666053833},{"date":"2024-07-25T16:00:00.000Z","stockId":7000312190500,"netValue":1.060625244201474},{"date":"2024-07-24T16:00:00.000Z","stockId":7000312190500,"netValue":1.0495784763949203},{"date":"2024-07-23T16:00:00.000Z","stockId":7000312190500,"netValue":1.0549645346081524},{"date":"2024-07-22T16:00:00.000Z","stockId":7000312190500,"netValue":1.0697371884291742},{"date":"2024-07-21T16:00:00.000Z","stockId":7000312190500,"netValue":1.1007061668454075},{"date":"2024-07-18T16:00:00.000Z","stockId":7000312190500,"netValue":1.1000612085978858},{"date":"2024-07-17T16:00:00.000Z","stockId":7000312190500,"netValue":1.1009808182254968},{"date":"2024-07-16T16:00:00.000Z","stockId":7000312190500,"netValue":1.0991293141035063},{"date":"2024-07-15T16:00:00.000Z","stockId":7000312190500,"netValue":1.10595491837015},{"date":"2024-07-14T16:00:00.000Z","stockId":7000312190500,"netValue":1.0956425792286508},{"date":"2024-07-11T16:00:00.000Z","stockId":7000312190500,"netValue":1.103884508218568},{"date":"2024-07-10T16:00:00.000Z","stockId":7000312190500,"netValue":1.1064440449349238},{"date":"2024-07-09T16:00:00.000Z","stockId":7000312190500,"netValue":1.0842671728103812},{"date":"2024-07-08T16:00:00.000Z","stockId":7000312190500,"netValue":1.0879320140442779},{"date":"2024-07-07T16:00:00.000Z","stockId":7000312190500,"netValue":1.0641562799925137},{"date":"2024-07-04T16:00:00.000Z","stockId":7000312190500,"netValue":1.0855450187659177},{"date":"2024-07-03T16:00:00.000Z","stockId":7000312190500,"netValue":1.0814685733461844},{"date":"2024-07-02T16:00:00.000Z","stockId":7000312190500,"netValue":1.1004657739624968},{"date":"2024-07-01T16:00:00.000Z","stockId":7000312190500,"netValue":1.1038154074645328},{"date":"2024-06-30T16:00:00.000Z","stockId":7000312190500,"netValue":1.1127511353007353},{"date":"2024-06-29T16:00:00.000Z","stockId":7000312190500,"netValue":1.114131160155133},{"date":"2024-06-27T16:00:00.000Z","stockId":7000312190500,"netValue":1.1141577325825256},{"date":"2024-06-26T16:00:00.000Z","stockId":7000312190500,"netValue":1.1079673720147638},{"date":"2024-06-25T16:00:00.000Z","stockId":7000312190500,"netValue":1.1279376147712359},{"date":"2024-06-24T16:00:00.000Z","stockId":7000312190500,"netValue":1.0968779486886828},{"date":"2024-06-23T16:00:00.000Z","stockId":7000312190500,"netValue":1.1091112930827074},{"date":"2024-06-20T16:00:00.000Z","stockId":7000312190500,"netValue":1.143449885147899},{"date":"2024-06-19T16:00:00.000Z","stockId":7000312190500,"netValue":1.1427649415573742},{"date":"2024-06-18T16:00:00.000Z","stockId":7000312190500,"netValue":1.155892414285656},{"date":"2024-06-17T16:00:00.000Z","stockId":7000312190500,"netValue":1.1639837639669806},{"date":"2024-06-16T16:00:00.000Z","stockId":7000312190500,"netValue":1.1576136825444738},{"date":"2024-06-13T16:00:00.000Z","stockId":7000312190500,"netValue":1.1609264271662574},{"date":"2024-06-12T16:00:00.000Z","stockId":7000312190500,"netValue":1.1625465639419368},{"date":"2024-06-11T16:00:00.000Z","stockId":7000312190500,"netValue":1.1631556417866338},{"date":"2024-06-10T16:00:00.000Z","stockId":7000312190500,"netValue":1.1551166334838188},{"date":"2024-06-06T16:00:00.000Z","stockId":7000312190500,"netValue":1.1424336458094508},{"date":"2024-06-05T16:00:00.000Z","stockId":7000312190500,"netValue":1.137997590844411},{"date":"2024-06-04T16:00:00.000Z","stockId":7000312190500,"netValue":1.1559743761516317},{"date":"2024-06-03T16:00:00.000Z","stockId":7000312190500,"netValue":1.17254876232874},{"date":"2024-06-02T16:00:00.000Z","stockId":7000312190500,"netValue":1.173964369373309},{"date":"2024-05-30T16:00:00.000Z","stockId":7000312190500,"netValue":1.175268685080358},{"date":"2024-05-29T16:00:00.000Z","stockId":7000312190500,"netValue":1.1725978768676635},{"date":"2024-05-28T16:00:00.000Z","stockId":7000312190500,"netValue":1.1725160716001648},{"date":"2024-05-27T16:00:00.000Z","stockId":7000312190500,"netValue":1.1746209769854152},{"date":"2024-05-26T16:00:00.000Z","stockId":7000312190500,"netValue":1.1868287090267997},{"date":"2024-05-23T16:00:00.000Z","stockId":7000312190500,"netValue":1.171820186860018},{"date":"2024-05-22T16:00:00.000Z","stockId":7000312190500,"netValue":1.1936936967322254},{"date":"2024-05-21T16:00:00.000Z","stockId":7000312190500,"netValue":1.2184352983364861},{"date":"2024-05-20T16:00:00.000Z","stockId":7000312190500,"netValue":1.214247404980755},{"date":"2024-05-19T16:00:00.000Z","stockId":7000312190500,"netValue":1.2247718855541438},{"date":"2024-05-16T16:00:00.000Z","stockId":7000312190500,"netValue":1.2224149670232367},{"date":"2024-05-15T16:00:00.000Z","stockId":7000312190500,"netValue":1.207670862440294},{"date":"2024-05-14T16:00:00.000Z","stockId":7000312190500,"netValue":1.2044806635026104},{"date":"2024-05-13T16:00:00.000Z","stockId":7000312190500,"netValue":1.2161508286949694},{"date":"2024-05-12T16:00:00.000Z","stockId":7000312190500,"netValue":1.207794714814476},{"date":"2024-05-09T16:00:00.000Z","stockId":7000312190500,"netValue":1.221933246473741},{"date":"2024-05-08T16:00:00.000Z","stockId":7000312190500,"netValue":1.239221236654088},{"date":"2024-05-07T16:00:00.000Z","stockId":7000312190500,"netValue":1.2203089115463834},{"date":"2024-05-06T16:00:00.000Z","stockId":7000312190500,"netValue":1.2466001102427433},{"date":"2024-05-05T16:00:00.000Z","stockId":7000312190500,"netValue":1.249218901511223},{"date":"2024-04-29T16:00:00.000Z","stockId":7000312190500,"netValue":1.2291595850944665},{"date":"2024-04-28T16:00:00.000Z","stockId":7000312190500,"netValue":1.2369037296686667},{"date":"2024-04-25T16:00:00.000Z","stockId":7000312190500,"netValue":1.2103313320190945},{"date":"2024-04-24T16:00:00.000Z","stockId":7000312190500,"netValue":1.1774705016160354},{"date":"2024-04-23T16:00:00.000Z","stockId":7000312190500,"netValue":1.1809529972550328},{"date":"2024-04-22T16:00:00.000Z","stockId":7000312190500,"netValue":1.1544461488984274},{"date":"2024-04-21T16:00:00.000Z","stockId":7000312190500,"netValue":1.1503524874294113},{"date":"2024-04-18T16:00:00.000Z","stockId":7000312190500,"netValue":1.161746611894988},{"date":"2024-04-17T16:00:00.000Z","stockId":7000312190500,"netValue":1.1793410667658581},{"date":"2024-04-16T16:00:00.000Z","stockId":7000312190500,"netValue":1.1819067131795535},{"date":"2024-04-15T16:00:00.000Z","stockId":7000312190500,"netValue":1.1319827086176504},{"date":"2024-04-14T16:00:00.000Z","stockId":7000312190500,"netValue":1.1808904960221405},{"date":"2024-04-11T16:00:00.000Z","stockId":7000312190500,"netValue":1.1932045177730934},{"date":"2024-04-10T16:00:00.000Z","stockId":7000312190500,"netValue":1.1965100833331048},{"date":"2024-04-09T16:00:00.000Z","stockId":7000312190500,"netValue":1.1925332853108328},{"date":"2024-04-08T16:00:00.000Z","stockId":7000312190500,"netValue":1.2231747343517176},{"date":"2024-04-07T16:00:00.000Z","stockId":7000312190500,"netValue":1.2177900794884047},{"date":"2024-04-02T16:00:00.000Z","stockId":7000312190500,"netValue":1.2392682269259816},{"date":"2024-04-01T16:00:00.000Z","stockId":7000312190500,"netValue":1.2617233883877008},{"date":"2024-03-31T16:00:00.000Z","stockId":7000312190500,"netValue":1.2902145814621275},{"date":"2024-03-28T16:00:00.000Z","stockId":7000312190500,"netValue":1.266212498661953},{"date":"2024-03-27T16:00:00.000Z","stockId":7000312190500,"netValue":1.2613448229511346},{"date":"2024-03-26T16:00:00.000Z","stockId":7000312190500,"netValue":1.2286657369697238},{"date":"2024-03-25T16:00:00.000Z","stockId":7000312190500,"netValue":1.2738306884894233},{"date":"2024-03-24T16:00:00.000Z","stockId":7000312190500,"netValue":1.2932467770248657},{"date":"2024-03-21T16:00:00.000Z","stockId":7000312190500,"netValue":1.3349047965867684},{"date":"2024-03-20T16:00:00.000Z","stockId":7000312190500,"netValue":1.3420531076877875},{"date":"2024-03-19T16:00:00.000Z","stockId":7000312190500,"netValue":1.344976117522157},{"date":"2024-03-18T16:00:00.000Z","stockId":7000312190500,"netValue":1.3349757556767288},{"date":"2024-03-17T16:00:00.000Z","stockId":7000312190500,"netValue":1.3503656067832412},{"date":"2024-03-14T16:00:00.000Z","stockId":7000312190500,"netValue":1.3221676288100945},{"date":"2024-03-13T16:00:00.000Z","stockId":7000312190500,"netValue":1.3061200352456848},{"date":"2024-03-12T16:00:00.000Z","stockId":7000312190500,"netValue":1.31860641243901},{"date":"2024-03-11T16:00:00.000Z","stockId":7000312190500,"netValue":1.3074749249452406},{"date":"2024-03-10T16:00:00.000Z","stockId":7000312190500,"netValue":1.3051042829280988},{"date":"2024-03-07T16:00:00.000Z","stockId":7000312190500,"netValue":1.2800482211719295},{"date":"2024-03-06T16:00:00.000Z","stockId":7000312190500,"netValue":1.2543075422141547},{"date":"2024-03-05T16:00:00.000Z","stockId":7000312190500,"netValue":1.2799087878003061},{"date":"2024-03-04T16:00:00.000Z","stockId":7000312190500,"netValue":1.2823014701633852},{"date":"2024-03-03T16:00:00.000Z","stockId":7000312190500,"netValue":1.29419988584342},{"date":"2024-02-29T16:00:00.000Z","stockId":7000312190500,"netValue":1.2808220034508984},{"date":"2024-02-28T16:00:00.000Z","stockId":7000312190500,"netValue":1.2548652560841902},{"date":"2024-02-27T16:00:00.000Z","stockId":7000312190500,"netValue":1.2050338409039143},{"date":"2024-02-26T16:00:00.000Z","stockId":7000312190500,"netValue":1.2703756448137709},{"date":"2024-02-25T16:00:00.000Z","stockId":7000312190500,"netValue":1.2304607491835324},{"date":"2024-02-22T16:00:00.000Z","stockId":7000312190500,"netValue":1.2241087723624555},{"date":"2024-02-21T16:00:00.000Z","stockId":7000312190500,"netValue":1.2099732939834356},{"date":"2024-02-20T16:00:00.000Z","stockId":7000312190500,"netValue":1.1920535249432689},{"date":"2024-02-19T16:00:00.000Z","stockId":7000312190500,"netValue":1.1983048066861666},{"date":"2024-02-18T16:00:00.000Z","stockId":7000312190500,"netValue":1.1945889670358474},{"date":"2024-02-07T16:00:00.000Z","stockId":7000312190500,"netValue":1.1651873730136684},{"date":"2024-02-06T16:00:00.000Z","stockId":7000312190500,"netValue":1.1557970130274673},{"date":"2024-02-05T16:00:00.000Z","stockId":7000312190500,"netValue":1.1379567169982856},{"date":"2024-02-04T16:00:00.000Z","stockId":7000312190500,"netValue":1.0946938587030561},{"date":"2024-02-01T16:00:00.000Z","stockId":7000312190500,"netValue":1.1215608056405646},{"date":"2024-01-31T16:00:00.000Z","stockId":7000312190500,"netValue":1.145767934849515},{"date":"2024-01-30T16:00:00.000Z","stockId":7000312190500,"netValue":1.1458502458341748},{"date":"2024-01-29T16:00:00.000Z","stockId":7000312190500,"netValue":1.1755114809565028},{"date":"2024-01-28T16:00:00.000Z","stockId":7000312190500,"netValue":1.2043102571066997},{"date":"2024-01-25T16:00:00.000Z","stockId":7000312190500,"netValue":1.2479383092488638},{"date":"2024-01-24T16:00:00.000Z","stockId":7000312190500,"netValue":1.2734705921691516},{"date":"2024-01-23T16:00:00.000Z","stockId":7000312190500,"netValue":1.2403431598065677},{"date":"2024-01-22T16:00:00.000Z","stockId":7000312190500,"netValue":1.2374988047044402},{"date":"2024-01-21T16:00:00.000Z","stockId":7000312190500,"netValue":1.2105037530191725},{"date":"2024-01-18T16:00:00.000Z","stockId":7000312190500,"netValue":1.2744370725773373},{"date":"2024-01-17T16:00:00.000Z","stockId":7000312190500,"netValue":1.2852032144357461},{"date":"2024-01-16T16:00:00.000Z","stockId":7000312190500,"netValue":1.266150811707343},{"date":"2024-01-15T16:00:00.000Z","stockId":7000312190500,"netValue":1.3010475762549822},{"date":"2024-01-14T16:00:00.000Z","stockId":7000312190500,"netValue":1.307127358665022},{"date":"2024-01-11T16:00:00.000Z","stockId":7000312190500,"netValue":1.3064906601682025},{"date":"2024-01-10T16:00:00.000Z","stockId":7000312190500,"netValue":1.3279170525679693},{"date":"2024-01-09T16:00:00.000Z","stockId":7000312190500,"netValue":1.2981704654304669},{"date":"2024-01-08T16:00:00.000Z","stockId":7000312190500,"netValue":1.3210936481937003},{"date":"2024-01-07T16:00:00.000Z","stockId":7000312190500,"netValue":1.3191603500480729},{"date":"2024-01-04T16:00:00.000Z","stockId":7000312190500,"netValue":1.3504342506868832},{"date":"2024-01-03T16:00:00.000Z","stockId":7000312190500,"netValue":1.3813720089554882},{"date":"2024-01-02T16:00:00.000Z","stockId":7000312190500,"netValue":1.394136488380433},{"date":"2024-01-01T16:00:00.000Z","stockId":7000312190500,"netValue":1.4105301682355793},{"date":"2023-12-30T16:00:00.000Z","stockId":7000312190500,"netValue":1.4284800781700737},{"date":"2023-12-28T16:00:00.000Z","stockId":7000312190500,"netValue":1.4285996970220185},{"date":"2023-12-27T16:00:00.000Z","stockId":7000312190500,"netValue":1.3943468519149997},{"date":"2023-12-26T16:00:00.000Z","stockId":7000312190500,"netValue":1.3764637631479442},{"date":"2023-12-25T16:00:00.000Z","stockId":7000312190500,"netValue":1.3695841661577814},{"date":"2023-12-24T16:00:00.000Z","stockId":7000312190500,"netValue":1.3945397168897586},{"date":"2023-12-21T16:00:00.000Z","stockId":7000312190500,"netValue":1.4064476749183261},{"date":"2023-12-20T16:00:00.000Z","stockId":7000312190500,"netValue":1.4824736153123654},{"date":"2023-12-19T16:00:00.000Z","stockId":7000312190500,"netValue":1.4672613584726208},{"date":"2023-12-18T16:00:00.000Z","stockId":7000312190500,"netValue":1.5015875798158003},{"date":"2023-12-17T16:00:00.000Z","stockId":7000312190500,"netValue":1.488990041074791},{"date":"2023-12-14T16:00:00.000Z","stockId":7000312190500,"netValue":1.517245441087708},{"date":"2023-12-13T16:00:00.000Z","stockId":7000312190500,"netValue":1.5226662426082016},{"date":"2023-12-12T16:00:00.000Z","stockId":7000312190500,"netValue":1.533754347903479},{"date":"2023-12-11T16:00:00.000Z","stockId":7000312190500,"netValue":1.551470337053794},{"date":"2023-12-10T16:00:00.000Z","stockId":7000312190500,"netValue":1.5548713815984812},{"date":"2023-12-07T16:00:00.000Z","stockId":7000312190500,"netValue":1.5150288995502694},{"date":"2023-12-06T16:00:00.000Z","stockId":7000312190500,"netValue":1.5054419656475007},{"date":"2023-12-05T16:00:00.000Z","stockId":7000312190500,"netValue":1.486519525399892},{"date":"2023-12-04T16:00:00.000Z","stockId":7000312190500,"netValue":1.4674349602641548},{"date":"2023-12-03T16:00:00.000Z","stockId":7000312190500,"netValue":1.505120775257573},{"date":"2023-11-30T16:00:00.000Z","stockId":7000312190500,"netValue":1.5055427452207053},{"date":"2023-11-29T16:00:00.000Z","stockId":7000312190500,"netValue":1.4582194678562883},{"date":"2023-11-28T16:00:00.000Z","stockId":7000312190500,"netValue":1.4593384904150302},{"date":"2023-11-27T16:00:00.000Z","stockId":7000312190500,"netValue":1.4687298744362212},{"date":"2023-11-26T16:00:00.000Z","stockId":7000312190500,"netValue":1.462693003297782},{"date":"2023-11-23T16:00:00.000Z","stockId":7000312190500,"netValue":1.4781319451907615},{"date":"2023-11-22T16:00:00.000Z","stockId":7000312190500,"netValue":1.4956064068153943},{"date":"2023-11-21T16:00:00.000Z","stockId":7000312190500,"netValue":1.5028094634117617},{"date":"2023-11-20T16:00:00.000Z","stockId":7000312190500,"netValue":1.5110267661873715},{"date":"2023-11-19T16:00:00.000Z","stockId":7000312190500,"netValue":1.5193540562233145},{"date":"2023-11-16T16:00:00.000Z","stockId":7000312190500,"netValue":1.5107798688480516},{"date":"2023-11-15T16:00:00.000Z","stockId":7000312190500,"netValue":1.4991114087500672},{"date":"2023-11-14T16:00:00.000Z","stockId":7000312190500,"netValue":1.5125625190089536},{"date":"2023-11-13T16:00:00.000Z","stockId":7000312190500,"netValue":1.5243745214740656},{"date":"2023-11-12T16:00:00.000Z","stockId":7000312190500,"netValue":1.5085733539872532},{"date":"2023-11-09T16:00:00.000Z","stockId":7000312190500,"netValue":1.4919918611053777},{"date":"2023-11-08T16:00:00.000Z","stockId":7000312190500,"netValue":1.5104549095901114},{"date":"2023-11-07T16:00:00.000Z","stockId":7000312190500,"netValue":1.5301171734411945},{"date":"2023-11-06T16:00:00.000Z","stockId":7000312190500,"netValue":1.4992080243702322},{"date":"2023-11-05T16:00:00.000Z","stockId":7000312190500,"netValue":1.4824284556327632},{"date":"2023-11-02T16:00:00.000Z","stockId":7000312190500,"netValue":1.4209689080077967},{"date":"2023-11-01T16:00:00.000Z","stockId":7000312190500,"netValue":1.4021727683252458},{"date":"2023-10-31T16:00:00.000Z","stockId":7000312190500,"netValue":1.3960738918151736},{"date":"2023-10-30T16:00:00.000Z","stockId":7000312190500,"netValue":1.3928026517318761},{"date":"2023-10-29T16:00:00.000Z","stockId":7000312190500,"netValue":1.395725167974855},{"date":"2023-10-26T16:00:00.000Z","stockId":7000312190500,"netValue":1.3660105485877816},{"date":"2023-10-25T16:00:00.000Z","stockId":7000312190500,"netValue":1.347451279567911},{"date":"2023-10-24T16:00:00.000Z","stockId":7000312190500,"netValue":1.3483546988917938},{"date":"2023-10-23T16:00:00.000Z","stockId":7000312190500,"netValue":1.352817417486592},{"date":"2023-10-22T16:00:00.000Z","stockId":7000312190500,"netValue":1.3221632976948257},{"date":"2023-10-19T16:00:00.000Z","stockId":7000312190500,"netValue":1.3540799824124603},{"date":"2023-10-18T16:00:00.000Z","stockId":7000312190500,"netValue":1.3809505137407445},{"date":"2023-10-17T16:00:00.000Z","stockId":7000312190500,"netValue":1.3911827576963534},{"date":"2023-10-16T16:00:00.000Z","stockId":7000312190500,"netValue":1.416731374814497},{"date":"2023-10-15T16:00:00.000Z","stockId":7000312190500,"netValue":1.4143948193400862},{"date":"2023-10-12T16:00:00.000Z","stockId":7000312190500,"netValue":1.438665475042082},{"date":"2023-10-11T16:00:00.000Z","stockId":7000312190500,"netValue":1.45301973965317},{"date":"2023-10-10T16:00:00.000Z","stockId":7000312190500,"netValue":1.4594677350885883},{"date":"2023-10-09T16:00:00.000Z","stockId":7000312190500,"netValue":1.4397221984380515},{"date":"2023-10-08T16:00:00.000Z","stockId":7000312190500,"netValue":1.4446194396466367},{"date":"2023-09-27T16:00:00.000Z","stockId":7000312190500,"netValue":1.4560874214038833},{"date":"2023-09-26T16:00:00.000Z","stockId":7000312190500,"netValue":1.4492331347679386},{"date":"2023-09-25T16:00:00.000Z","stockId":7000312190500,"netValue":1.4453036055849138},{"date":"2023-09-24T16:00:00.000Z","stockId":7000312190500,"netValue":1.4401669059774338},{"date":"2023-09-21T16:00:00.000Z","stockId":7000312190500,"netValue":1.4533998020598493},{"date":"2023-09-20T16:00:00.000Z","stockId":7000312190500,"netValue":1.392874191805579},{"date":"2023-09-19T16:00:00.000Z","stockId":7000312190500,"netValue":1.4026006935902013},{"date":"2023-09-18T16:00:00.000Z","stockId":7000312190500,"netValue":1.4105033632777588},{"date":"2023-09-17T16:00:00.000Z","stockId":7000312190500,"netValue":1.4274050007670431},{"date":"2023-09-14T16:00:00.000Z","stockId":7000312190500,"netValue":1.4315322423269694},{"date":"2023-09-13T16:00:00.000Z","stockId":7000312190500,"netValue":1.439045588337891},{"date":"2023-09-12T16:00:00.000Z","stockId":7000312190500,"netValue":1.4523887308773031},{"date":"2023-09-11T16:00:00.000Z","stockId":7000312190500,"netValue":1.4758326947802374},{"date":"2023-09-10T16:00:00.000Z","stockId":7000312190500,"netValue":1.4939703252324732},{"date":"2023-09-07T16:00:00.000Z","stockId":7000312190500,"netValue":1.4760348671371495},{"date":"2023-09-06T16:00:00.000Z","stockId":7000312190500,"netValue":1.4865620807694857},{"date":"2023-09-05T16:00:00.000Z","stockId":7000312190500,"netValue":1.512847765071847},{"date":"2023-09-04T16:00:00.000Z","stockId":7000312190500,"netValue":1.5178848214158185},{"date":"2023-09-03T16:00:00.000Z","stockId":7000312190500,"netValue":1.542038488449779},{"date":"2023-08-31T16:00:00.000Z","stockId":7000312190500,"netValue":1.5265333736055173},{"date":"2023-08-30T16:00:00.000Z","stockId":7000312190500,"netValue":1.5352562471806999},{"date":"2023-08-29T16:00:00.000Z","stockId":7000312190500,"netValue":1.5533036239437745},{"date":"2023-08-28T16:00:00.000Z","stockId":7000312190500,"netValue":1.53808203527645},{"date":"2023-08-27T16:00:00.000Z","stockId":7000312190500,"netValue":1.489098269573296},{"date":"2023-08-24T16:00:00.000Z","stockId":7000312190500,"netValue":1.4693739451328818},{"date":"2023-08-23T16:00:00.000Z","stockId":7000312190500,"netValue":1.5081143198165492},{"date":"2023-08-22T16:00:00.000Z","stockId":7000312190500,"netValue":1.4953570587872962},{"date":"2023-08-21T16:00:00.000Z","stockId":7000312190500,"netValue":1.5242876793181241},{"date":"2023-08-20T16:00:00.000Z","stockId":7000312190500,"netValue":1.4923359154544515},{"date":"2023-08-17T16:00:00.000Z","stockId":7000312190500,"netValue":1.5210892438542292},{"date":"2023-08-16T16:00:00.000Z","stockId":7000312190500,"netValue":1.5507413252529498},{"date":"2023-08-15T16:00:00.000Z","stockId":7000312190500,"netValue":1.5501104034874174},{"date":"2023-08-14T16:00:00.000Z","stockId":7000312190500,"netValue":1.571639996190926},{"date":"2023-08-13T16:00:00.000Z","stockId":7000312190500,"netValue":1.5750092090187056},{"date":"2023-08-10T16:00:00.000Z","stockId":7000312190500,"netValue":1.5672855036729523},{"date":"2023-08-09T16:00:00.000Z","stockId":7000312190500,"netValue":1.6123446697874186},{"date":"2023-08-08T16:00:00.000Z","stockId":7000312190500,"netValue":1.6020142403260427},{"date":"2023-08-07T16:00:00.000Z","stockId":7000312190500,"netValue":1.6278263613018478},{"date":"2023-08-06T16:00:00.000Z","stockId":7000312190500,"netValue":1.6330700499827415},{"date":"2023-08-03T16:00:00.000Z","stockId":7000312190500,"netValue":1.6426753026010275},{"date":"2023-08-02T16:00:00.000Z","stockId":7000312190500,"netValue":1.6339960403473528},{"date":"2023-08-01T16:00:00.000Z","stockId":7000312190500,"netValue":1.6228754431559889},{"date":"2023-07-31T16:00:00.000Z","stockId":7000312190500,"netValue":1.619019091837782},{"date":"2023-07-30T16:00:00.000Z","stockId":7000312190500,"netValue":1.625043100082702},{"date":"2023-07-27T16:00:00.000Z","stockId":7000312190500,"netValue":1.620307470866012},{"date":"2023-07-26T16:00:00.000Z","stockId":7000312190500,"netValue":1.599390009756628},{"date":"2023-07-25T16:00:00.000Z","stockId":7000312190500,"netValue":1.618321594012523},{"date":"2023-07-24T16:00:00.000Z","stockId":7000312190500,"netValue":1.6564221159479244},{"date":"2023-07-23T16:00:00.000Z","stockId":7000312190500,"netValue":1.6344041711348483},{"date":"2023-07-20T16:00:00.000Z","stockId":7000312190500,"netValue":1.635459155991553},{"date":"2023-07-19T16:00:00.000Z","stockId":7000312190500,"netValue":1.644892946316903},{"date":"2023-07-18T16:00:00.000Z","stockId":7000312190500,"netValue":1.7029450716129304},{"date":"2023-07-17T16:00:00.000Z","stockId":7000312190500,"netValue":1.7022512897628683},{"date":"2023-07-16T16:00:00.000Z","stockId":7000312190500,"netValue":1.7264197455798405},{"date":"2023-07-13T16:00:00.000Z","stockId":7000312190500,"netValue":1.748215584343931},{"date":"2023-07-12T16:00:00.000Z","stockId":7000312190500,"netValue":1.7249327649536448}]}