window.pageData = {"manager":{"_id":7002319194010,"name":"王爽","gender":"f","educationCode":"001003","resume":"王爽：女，华东政法大学经济学专业学士。2008年至2010年在天相投资顾问有限公司从事证券分析工作。2010年9月加盟浦银安盛基金管理有限公司，担任研究部研究员之职。2013年2月起任权益投资部基金经理助理；2014年8月起任专户管理部投资经理；2018年9月起任FOF业务部基金经理；2021年12月起调至权益专户部担任投资经理；现任FOF业务部基金经理之职。","tickerId":2319194010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801620527","exchange":"fm","cnInfoCode":"8801620527","followedNum":0,"currency":"CNY","workingDate":"2019-11-25T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"ws","hotMetrics":{"fmp":{"stockId":7002319194010,"type":"fmp","fm_p_r_d":"2026-07-19T16:00:00.000Z","fm_p_r_m1":0.010251568785994314,"fm_p_r_m3":-0.010431724744272453,"fm_p_r_m6":-0.01714835206672083,"fm_p_r_y1":-0.006494390185122323,"fm_cagr_p_r_fs":0.011178657710126716,"fm_cagr_p_r_fs_m":0.032885673349083544,"fm_cagr_p_r_fs_r_c":218,"fm_cagr_p_r_fs_rp":0.7603686635944701,"fm_p_r_y3_m":0.10368850193787649,"fm_p_r_y3_r_c":106,"fm_p_r_y3_rp":0.9714285714285714,"fm_p_r_fys_m":0.019643801130939775,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.9459459459459459,"fm_p_r_m1_m":-0.018738768307774212,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.02857142857142857,"fm_p_r_m3_m":-0.005580425752064633,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.6666666666666666,"fm_p_r_m6_m":-0.0008788097682561058,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.7700534759358288,"fm_p_r_y1_m":0.08291783776414108,"fm_p_r_y1_r_c":163,"fm_p_r_y1_rp":0.9876543209876543,"fm_p_r_y5_m":0.012947724300381047,"fm_p_r_y5_r_c":55,"fm_p_r_y5_rp":0.9259259259259259,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.36464088397790057,"fm_p_r_fys":-0.01119166167406982},"fmi":{"stockId":7002319194010,"type":"fmi","fm_my":3.9,"fm_d":{"3000000007401":"本基金的基金经理","3000000009626":"本基金的基金经理","3000000009372":"本基金的基金经理","3000000014582":"本基金的基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":4,"fm_as":63969491.975499995,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":63969491.975499995,"fm_q_as":0,"fm_r_f_cagr":0.007,"fm_r_fd":3000000014582,"fm_r_ftp":0.011}},"topTenManagedFundList":[{"_id":3000000014582,"__csrcFundId":10740,"stockCode":"014582","shortName":"浦银安盛兴荣稳健一年持有混合（FOF）(014582)","masterFundShortName":"浦银安盛兴荣稳健一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14582,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:16:42.822Z","status":"normal","exchange":"jj","name":"浦银安盛兴荣稳健一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050590000,"followedNum":0,"inceptionDate":"2022-01-24T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":950439592.54,"setUpShares":950439592.54,"pinyin":"pyasxrwjyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000014582,"type":"f_as","f_tas":50270441.33099999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014583,"name":"浦银安盛兴荣稳健一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014583","tickerId":14583,"shortName":"浦银安盛兴荣稳健一年持有混合（FOF）C","currency":"CNY","__csrcFundId":10740,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.606Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":231921792.44,"setUpShares":231921792.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasxrwjyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000014583,"type":"f_as","f_tas":13699050.6445,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-19T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-07-16T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-07-15T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-07-14T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-07-13T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-07-12T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-07-09T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-07-08T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-07-07T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-07-06T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-07-05T16:00:00.000Z","value":-0.039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-07-02T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-07-01T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-06-30T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-06-29T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-06-28T16:00:00.000Z","value":-0.043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-06-25T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-06-24T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-23T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-22T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-21T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-06-17T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-06-16T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-06-15T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-06-14T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-06-11T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-06-10T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-06-09T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-06-08T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-06-07T16:00:00.000Z","value":-0.039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-06-04T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-06-03T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-06-02T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-06-01T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-31T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-28T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-27T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-26T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-25T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-24T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-21T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-20T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-19T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-18T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-17T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-14T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-13T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-11T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-10T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-07T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-06T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-05T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-28T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-27T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-26T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-23T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-22T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-21T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-20T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-19T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-16T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-15T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-14T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-13T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-12T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-09T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-08T16:00:00.000Z","value":-0.023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-07T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-06T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-02T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-01T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-31T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-30T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-29T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-26T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-25T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-24T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-23T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-22T16:00:00.000Z","value":-0.037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-19T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-18T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-17T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-16T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-15T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-12T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-11T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-10T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-09T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-08T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-05T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-04T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-03T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-02T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-03-01T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-26T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-25T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-24T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-11T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-10T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-09T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-05T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-04T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-03T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-02T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-01T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-29T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-26T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-20T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-28T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-24T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-23T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-22T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-21T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-17T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-15T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-14T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-10T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-08T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-07T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-03T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-02T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-01T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-30T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-02T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-21T16:00:00.000Z","value":-0.002,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-09T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-29T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-22T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-18T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-22T16:00:00.000Z","value":-0.004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-06T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-31T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-11T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-04T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-26T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-22T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-16T16:00:00.000Z","value":-0.01,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-15T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-14T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-13T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-12T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-01-09T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-07T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-06T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-02T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-01-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-30T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-24T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-15T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-11T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-08T16:00:00.000Z","value":-0.009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-05T16:00:00.000Z","value":-0.009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-04T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-02T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-01T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-28T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-26T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-25T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-24T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-21T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-20T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-18T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-14T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-13T16:00:00.000Z","value":-0.007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-03T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-31T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-30T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-16T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-09T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-19T16:00:00.000Z","stockId":7002319194010,"netValue":1.129640248453143},{"date":"2026-07-16T16:00:00.000Z","stockId":7002319194010,"netValue":1.1192261205957181},{"date":"2026-07-15T16:00:00.000Z","stockId":7002319194010,"netValue":1.127442786500912},{"date":"2026-07-14T16:00:00.000Z","stockId":7002319194010,"netValue":1.1267835479152426},{"date":"2026-07-13T16:00:00.000Z","stockId":7002319194010,"netValue":1.120544597767057},{"stockId":7002319194010,"date":"2026-07-12T16:00:00.000Z","netValue":1.1181273896196027},{"date":"2026-07-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.1214235825479495},{"date":"2026-07-08T16:00:00.000Z","stockId":7002319194010,"netValue":1.1187005715233336},{"date":"2026-07-07T16:00:00.000Z","stockId":7002319194010,"netValue":1.1182372627172146},{"stockId":7002319194010,"date":"2026-07-06T16:00:00.000Z","netValue":1.114635795077207},{"date":"2026-07-05T16:00:00.000Z","stockId":7002319194010,"netValue":1.1183720554740857},{"stockId":7002319194010,"date":"2026-07-02T16:00:00.000Z","netValue":1.115844585205609},{"date":"2026-07-01T16:00:00.000Z","stockId":7002319194010,"netValue":1.1141112477640407},{"stockId":7002319194010,"date":"2026-06-30T16:00:00.000Z","netValue":1.1146606978224054},{"date":"2026-06-29T16:00:00.000Z","stockId":7002319194010,"netValue":1.1135867004508744},{"date":"2026-06-28T16:00:00.000Z","stockId":7002319194010,"netValue":1.1137815777290219},{"stockId":7002319194010,"date":"2026-06-25T16:00:00.000Z","netValue":1.105919302378969},{"date":"2026-06-24T16:00:00.000Z","stockId":7002319194010,"netValue":1.1116086802407619},{"stockId":7002319194010,"date":"2026-06-23T16:00:00.000Z","netValue":1.1116086802407619},{"date":"2026-06-22T16:00:00.000Z","stockId":7002319194010,"netValue":1.1108394501590517},{"date":"2026-06-21T16:00:00.000Z","stockId":7002319194010,"netValue":1.1181771781959382},{"stockId":7002319194010,"date":"2026-06-17T16:00:00.000Z","netValue":1.1150401733478206},{"date":"2026-06-16T16:00:00.000Z","stockId":7002319194010,"netValue":1.1180672881842653},{"date":"2026-06-15T16:00:00.000Z","stockId":7002319194010,"netValue":1.1188614210111743},{"date":"2026-06-14T16:00:00.000Z","stockId":7002319194010,"netValue":1.1222431086278357},{"stockId":7002319194010,"date":"2026-06-11T16:00:00.000Z","netValue":1.120399881174595},{"stockId":7002319194010,"date":"2026-06-10T16:00:00.000Z","netValue":1.1163588534878959},{"date":"2026-06-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.1191910910461929},{"date":"2026-06-08T16:00:00.000Z","stockId":7002319194010,"netValue":1.1197654438497557},{"date":"2026-06-07T16:00:00.000Z","stockId":7002319194010,"netValue":1.118446763709681},{"stockId":7002319194010,"date":"2026-06-04T16:00:00.000Z","netValue":1.1244658116064927},{"date":"2026-06-03T16:00:00.000Z","stockId":7002319194010,"netValue":1.1263339418049323},{"stockId":7002319194010,"date":"2026-06-02T16:00:00.000Z","netValue":1.1300702022018112},{"date":"2026-06-01T16:00:00.000Z","stockId":7002319194010,"netValue":1.1341112298885105},{"stockId":7002319194010,"date":"2026-05-31T16:00:00.000Z","netValue":1.1312789923302131},{"stockId":7002319194010,"date":"2026-05-28T16:00:00.000Z","netValue":1.1320482224119235},{"stockId":7002319194010,"date":"2026-05-27T16:00:00.000Z","netValue":1.1269932818749695},{"stockId":7002319194010,"date":"2026-05-26T16:00:00.000Z","netValue":1.1307295422718486},{"stockId":7002319194010,"date":"2026-05-25T16:00:00.000Z","netValue":1.1310592123068672},{"stockId":7002319194010,"date":"2026-05-24T16:00:00.000Z","netValue":1.1310841150520656},{"date":"2026-05-21T16:00:00.000Z","stockId":7002319194010,"netValue":1.129435764876972},{"date":"2026-05-20T16:00:00.000Z","stockId":7002319194010,"netValue":1.129655544900318},{"stockId":7002319194010,"date":"2026-05-19T16:00:00.000Z","netValue":1.1329522452505052},{"stockId":7002319194010,"date":"2026-05-18T16:00:00.000Z","netValue":1.1333669025519986},{"stockId":7002319194010,"date":"2026-05-17T16:00:00.000Z","netValue":1.1310841150520659},{"stockId":7002319194010,"date":"2026-05-14T16:00:00.000Z","netValue":1.1342709253905805},{"stockId":7002319194010,"date":"2026-05-13T16:00:00.000Z","netValue":1.1400701932640458},{"stockId":7002319194010,"date":"2026-05-12T16:00:00.000Z","netValue":1.1420482134741583},{"date":"2026-05-11T16:00:00.000Z","stockId":7002319194010,"netValue":1.1419632262076838},{"stockId":7002319194010,"date":"2026-05-10T16:00:00.000Z","netValue":1.143696563649252},{"stockId":7002319194010,"date":"2026-05-07T16:00:00.000Z","netValue":1.1422928962427026},{"stockId":7002319194010,"date":"2026-05-06T16:00:00.000Z","netValue":1.1434767836259057},{"date":"2026-05-05T16:00:00.000Z","stockId":7002319194010,"netValue":1.140534656055936},{"date":"2026-04-28T16:00:00.000Z","stockId":7002319194010,"netValue":1.1389112086260404},{"stockId":7002319194010,"date":"2026-04-27T16:00:00.000Z","netValue":1.1364936283692366},{"date":"2026-04-26T16:00:00.000Z","stockId":7002319194010,"netValue":1.1385815385910218},{"stockId":7002319194010,"date":"2026-04-23T16:00:00.000Z","netValue":1.1415485689061904},{"date":"2026-04-22T16:00:00.000Z","stockId":7002319194010,"netValue":1.139350768672732},{"date":"2026-04-21T16:00:00.000Z","stockId":7002319194010,"netValue":1.1415485689061904},{"stockId":7002319194010,"date":"2026-04-20T16:00:00.000Z","netValue":1.1420130316980803},{"stockId":7002319194010,"date":"2026-04-19T16:00:00.000Z","netValue":1.1424276889995735},{"stockId":7002319194010,"date":"2026-04-16T16:00:00.000Z","netValue":1.140889228836153},{"date":"2026-04-15T16:00:00.000Z","stockId":7002319194010,"netValue":1.1452848293030695},{"stockId":7002319194010,"date":"2026-04-14T16:00:00.000Z","netValue":1.1420130316980803},{"stockId":7002319194010,"date":"2026-04-13T16:00:00.000Z","netValue":1.1387412340930916},{"stockId":7002319194010,"date":"2026-04-12T16:00:00.000Z","netValue":1.1364335438479602},{"stockId":7002319194010,"date":"2026-04-09T16:00:00.000Z","netValue":1.137862113999708},{"date":"2026-04-08T16:00:00.000Z","stockId":7002319194010,"netValue":1.1369826898655686},{"stockId":7002319194010,"date":"2026-04-07T16:00:00.000Z","netValue":1.1401431020084214},{"date":"2026-04-06T16:00:00.000Z","stockId":7002319194010,"netValue":1.13033208152956},{"stockId":7002319194010,"date":"2026-04-02T16:00:00.000Z","netValue":1.1306618655798624},{"date":"2026-04-01T16:00:00.000Z","stockId":7002319194010,"netValue":1.1316512177307694},{"stockId":7002319194010,"date":"2026-03-31T16:00:00.000Z","netValue":1.1352513419406922},{"stockId":7002319194010,"date":"2026-03-30T16:00:00.000Z","netValue":1.1286831612780488},{"date":"2026-03-29T16:00:00.000Z","stockId":7002319194010,"netValue":1.1291503736885211},{"stockId":7002319194010,"date":"2026-03-26T16:00:00.000Z","netValue":1.1297824414457232},{"date":"2026-03-25T16:00:00.000Z","stockId":7002319194010,"netValue":1.1265945289594672},{"stockId":7002319194010,"date":"2026-03-24T16:00:00.000Z","netValue":1.13077179359663},{"date":"2026-03-23T16:00:00.000Z","stockId":7002319194010,"netValue":1.1262922452525674},{"stockId":7002319194010,"date":"2026-03-22T16:00:00.000Z","netValue":1.120713416740831},{"date":"2026-03-19T16:00:00.000Z","stockId":7002319194010,"netValue":1.133217710308916},{"date":"2026-03-18T16:00:00.000Z","stockId":7002319194010,"netValue":1.1379171146865135},{"date":"2026-03-17T16:00:00.000Z","stockId":7002319194010,"netValue":1.1444852953491569},{"stockId":7002319194010,"date":"2026-03-16T16:00:00.000Z","netValue":1.1443753673323895},{"date":"2026-03-15T16:00:00.000Z","stockId":7002319194010,"netValue":1.1443753673323895},{"stockId":7002319194010,"date":"2026-03-12T16:00:00.000Z","netValue":1.139566034938025},{"date":"2026-03-11T16:00:00.000Z","stockId":7002319194010,"netValue":1.1394561069212576},{"date":"2026-03-10T16:00:00.000Z","stockId":7002319194010,"netValue":1.1414348112230712},{"stockId":7002319194010,"date":"2026-03-09T16:00:00.000Z","netValue":1.141462311566474},{"stockId":7002319194010,"date":"2026-03-08T16:00:00.000Z","netValue":1.1372850469293114},{"date":"2026-03-05T16:00:00.000Z","stockId":7002319194010,"netValue":1.1403630313987994},{"date":"2026-03-04T16:00:00.000Z","stockId":7002319194010,"netValue":1.136735406845474},{"date":"2026-03-03T16:00:00.000Z","stockId":7002319194010,"netValue":1.1355536990044348},{"stockId":7002319194010,"date":"2026-03-02T16:00:00.000Z","netValue":1.140692815449102},{"date":"2026-03-01T16:00:00.000Z","stockId":7002319194010,"netValue":1.1460792882707065},{"stockId":7002319194010,"date":"2026-02-26T16:00:00.000Z","netValue":1.1482778486060552},{"stockId":7002319194010,"date":"2026-02-25T16:00:00.000Z","netValue":1.1483877766228225},{"stockId":7002319194010,"date":"2026-02-24T16:00:00.000Z","netValue":1.1532246093605898},{"stockId":7002319194010,"date":"2026-02-23T16:00:00.000Z","netValue":1.1516856171258456},{"stockId":7002319194010,"date":"2026-02-11T16:00:00.000Z","netValue":1.1552033136624038},{"date":"2026-02-10T16:00:00.000Z","stockId":7002319194010,"netValue":1.1576217300312874},{"date":"2026-02-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.1568522339139153},{"stockId":7002319194010,"date":"2026-02-08T16:00:00.000Z","netValue":1.158281298131892},{"date":"2026-02-05T16:00:00.000Z","stockId":7002319194010,"netValue":1.1535818937542948},{"stockId":7002319194010,"date":"2026-02-04T16:00:00.000Z","netValue":1.15764923037469},{"stockId":7002319194010,"date":"2026-02-03T16:00:00.000Z","netValue":1.1574018739977525},{"stockId":7002319194010,"date":"2026-02-02T16:00:00.000Z","netValue":1.1528398979803254},{"stockId":7002319194010,"date":"2026-02-01T16:00:00.000Z","netValue":1.1476732811922559},{"stockId":7002319194010,"date":"2026-01-29T16:00:00.000Z","netValue":1.1547911019387367},{"date":"2026-01-28T16:00:00.000Z","stockId":7002319194010,"netValue":1.1637776989702644},{"date":"2026-01-27T16:00:00.000Z","stockId":7002319194010,"netValue":1.1525101139300236},{"stockId":7002319194010,"date":"2026-01-26T16:00:00.000Z","netValue":1.150641337644977},{"date":"2026-01-25T16:00:00.000Z","stockId":7002319194010,"netValue":1.1508611936785118},{"date":"2026-01-22T16:00:00.000Z","stockId":7002319194010,"netValue":1.1509986220386819},{"date":"2026-01-21T16:00:00.000Z","stockId":7002319194010,"netValue":1.1493497017871699},{"stockId":7002319194010,"date":"2026-01-20T16:00:00.000Z","netValue":1.1494596298039377},{"stockId":7002319194010,"date":"2026-01-19T16:00:00.000Z","netValue":1.1491573460970377},{"date":"2026-01-18T16:00:00.000Z","stockId":7002319194010,"netValue":1.1496794858374724},{"stockId":7002319194010,"date":"2026-01-15T16:00:00.000Z","netValue":1.150339053938077},{"stockId":7002319194010,"date":"2026-01-14T16:00:00.000Z","netValue":1.151245978415619},{"stockId":7002319194010,"date":"2026-01-13T16:00:00.000Z","netValue":1.153417038407565},{"stockId":7002319194010,"date":"2026-01-12T16:00:00.000Z","netValue":1.1533346107342006},{"date":"2026-01-11T16:00:00.000Z","stockId":7002319194010,"netValue":1.1551758866758441},{"stockId":7002319194010,"date":"2026-01-08T16:00:00.000Z","netValue":1.1506963383317819},{"stockId":7002319194010,"date":"2026-01-07T16:00:00.000Z","netValue":1.1486074932653607},{"date":"2026-01-06T16:00:00.000Z","stockId":7002319194010,"netValue":1.150036703047649},{"date":"2026-01-05T16:00:00.000Z","stockId":7002319194010,"netValue":1.152015608900048},{"date":"2026-01-04T16:00:00.000Z","stockId":7002319194010,"netValue":1.1486358047533405},{"date":"2025-12-29T16:00:00.000Z","stockId":7002319194010,"netValue":1.1424258925300363},{"date":"2025-12-28T16:00:00.000Z","stockId":7002319194010,"netValue":1.1427557101721026},{"date":"2025-12-25T16:00:00.000Z","stockId":7002319194010,"netValue":1.1454758790346773},{"date":"2025-12-24T16:00:00.000Z","stockId":7002319194010,"netValue":1.144954494452546},{"date":"2025-12-23T16:00:00.000Z","stockId":7002319194010,"netValue":1.1435252846702582},{"date":"2025-12-22T16:00:00.000Z","stockId":7002319194010,"netValue":1.1436069123963004},{"date":"2025-12-21T16:00:00.000Z","stockId":7002319194010,"netValue":1.1437451630983024},{"date":"2025-12-18T16:00:00.000Z","stockId":7002319194010,"netValue":1.142865649386125},{"date":"2025-12-17T16:00:00.000Z","stockId":7002319194010,"netValue":1.140695176593661},{"date":"2025-12-16T16:00:00.000Z","stockId":7002319194010,"netValue":1.1414647510918166},{"date":"2025-12-15T16:00:00.000Z","stockId":7002319194010,"netValue":1.1386063315272401},{"date":"2025-12-14T16:00:00.000Z","stockId":7002319194010,"netValue":1.1414647510918166},{"date":"2025-12-11T16:00:00.000Z","stockId":7002319194010,"netValue":1.1426740824460602},{"date":"2025-12-10T16:00:00.000Z","stockId":7002319194010,"netValue":1.140585237379639},{"date":"2025-12-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.1412448726637723},{"date":"2025-12-08T16:00:00.000Z","stockId":7002319194010,"netValue":1.1403936704395743},{"date":"2025-12-07T16:00:00.000Z","stockId":7002319194010,"netValue":1.1441316037163283},{"date":"2025-12-04T16:00:00.000Z","stockId":7002319194010,"netValue":1.1452026843685699},{"date":"2025-12-03T16:00:00.000Z","stockId":7002319194010,"netValue":1.1430322115761062},{"date":"2025-12-02T16:00:00.000Z","stockId":7002319194010,"netValue":1.144021664502306},{"date":"2025-12-01T16:00:00.000Z","stockId":7002319194010,"netValue":1.146631894150858},{"date":"2025-11-30T16:00:00.000Z","stockId":7002319194010,"netValue":1.1490505568593459},{"date":"2025-11-27T16:00:00.000Z","stockId":7002319194010,"netValue":1.1479794762071038},{"date":"2025-11-26T16:00:00.000Z","stockId":7002319194010,"netValue":1.1469900232809038},{"date":"2025-11-25T16:00:00.000Z","stockId":7002319194010,"netValue":1.1479794762071038},{"date":"2025-11-24T16:00:00.000Z","stockId":7002319194010,"netValue":1.1480894154211256},{"date":"2025-11-23T16:00:00.000Z","stockId":7002319194010,"netValue":1.1472099017089483},{"date":"2025-11-20T16:00:00.000Z","stockId":7002319194010,"netValue":1.1474297801369926},{"date":"2025-11-19T16:00:00.000Z","stockId":7002319194010,"netValue":1.1516357817578147},{"date":"2025-11-18T16:00:00.000Z","stockId":7002319194010,"netValue":1.1531466192661453},{"date":"2025-11-17T16:00:00.000Z","stockId":7002319194010,"netValue":1.153586376122234},{"date":"2025-11-16T16:00:00.000Z","stockId":7002319194010,"netValue":1.1553454035465887},{"date":"2025-11-13T16:00:00.000Z","stockId":7002319194010,"netValue":1.1566646741148547},{"date":"2025-11-12T16:00:00.000Z","stockId":7002319194010,"netValue":1.1610622426757415},{"date":"2025-11-11T16:00:00.000Z","stockId":7002319194010,"netValue":1.1586435799672539},{"date":"2025-11-10T16:00:00.000Z","stockId":7002319194010,"netValue":1.1578740054690986},{"date":"2025-11-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.1585336407532316},{"date":"2025-11-06T16:00:00.000Z","stockId":7002319194010,"netValue":1.153203242242105},{"date":"2025-11-05T16:00:00.000Z","stockId":7002319194010,"netValue":1.154274322894347},{"date":"2025-11-04T16:00:00.000Z","stockId":7002319194010,"netValue":1.1513059641157484},{"date":"2025-11-03T16:00:00.000Z","stockId":7002319194010,"netValue":1.152185477827926},{"date":"2025-11-02T16:00:00.000Z","stockId":7002319194010,"netValue":1.1546041405364136},{"date":"2025-10-30T16:00:00.000Z","stockId":7002319194010,"netValue":1.1536429990981936},{"date":"2025-10-29T16:00:00.000Z","stockId":7002319194010,"netValue":1.1537529383122154},{"date":"2025-10-28T16:00:00.000Z","stockId":7002319194010,"netValue":1.1561716010207035},{"date":"2025-10-27T16:00:00.000Z","stockId":7002319194010,"netValue":1.1556219049505922},{"date":"2025-10-26T16:00:00.000Z","stockId":7002319194010,"netValue":1.1569411755188588},{"date":"2025-10-23T16:00:00.000Z","stockId":7002319194010,"netValue":1.1550722088804817},{"date":"2025-10-22T16:00:00.000Z","stockId":7002319194010,"netValue":1.155210459582483},{"date":"2025-10-21T16:00:00.000Z","stockId":7002319194010,"netValue":1.153671310586173},{"date":"2025-10-20T16:00:00.000Z","stockId":7002319194010,"netValue":1.1559517225926585},{"date":"2025-10-19T16:00:00.000Z","stockId":7002319194010,"netValue":1.1526818576599736},{"date":"2025-10-16T16:00:00.000Z","stockId":7002319194010,"netValue":1.1520505338638203},{"date":"2025-10-15T16:00:00.000Z","stockId":7002319194010,"netValue":1.153821740642114},{"date":"2025-10-14T16:00:00.000Z","stockId":7002319194010,"netValue":1.152774363213683},{"date":"2025-10-13T16:00:00.000Z","stockId":7002319194010,"netValue":1.1488062559155112},{"date":"2025-10-12T16:00:00.000Z","stockId":7002319194010,"netValue":1.149753561173889},{"date":"2025-10-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.149731183728166},{"date":"2025-10-08T16:00:00.000Z","stockId":7002319194010,"netValue":1.1532346613965279},{"date":"2025-09-28T16:00:00.000Z","stockId":7002319194010,"netValue":1.1468706253355796},{"date":"2025-09-25T16:00:00.000Z","stockId":7002319194010,"netValue":1.143958364648856},{"date":"2025-09-24T16:00:00.000Z","stockId":7002319194010,"netValue":1.1453435906443559},{"date":"2025-09-23T16:00:00.000Z","stockId":7002319194010,"netValue":1.145663991259307},{"date":"2025-09-22T16:00:00.000Z","stockId":7002319194010,"netValue":1.1446531433700886},{"date":"2025-09-21T16:00:00.000Z","stockId":7002319194010,"netValue":1.1451854650430224},{"date":"2025-09-18T16:00:00.000Z","stockId":7002319194010,"netValue":1.1440384062199882},{"date":"2025-09-17T16:00:00.000Z","stockId":7002319194010,"netValue":1.1444929246062432},{"date":"2025-09-16T16:00:00.000Z","stockId":7002319194010,"netValue":1.1475531996507462},{"date":"2025-09-15T16:00:00.000Z","stockId":7002319194010,"netValue":1.1466004786651416},{"date":"2025-09-14T16:00:00.000Z","stockId":7002319194010,"netValue":1.1453355356505732},{"date":"2025-09-11T16:00:00.000Z","stockId":7002319194010,"netValue":1.145281984024708},{"date":"2025-09-10T16:00:00.000Z","stockId":7002319194010,"netValue":1.1450635765611468},{"date":"2025-09-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.1435642732467706},{"date":"2025-09-08T16:00:00.000Z","stockId":7002319194010,"netValue":1.1434007937143122},{"date":"2025-09-07T16:00:00.000Z","stockId":7002319194010,"netValue":1.1436690292569207},{"date":"2025-09-04T16:00:00.000Z","stockId":7002319194010,"netValue":1.1432424242821948},{"date":"2025-09-03T16:00:00.000Z","stockId":7002319194010,"netValue":1.1402821479354117},{"date":"2025-09-02T16:00:00.000Z","stockId":7002319194010,"netValue":1.1425042051786516},{"date":"2025-09-01T16:00:00.000Z","stockId":7002319194010,"netValue":1.1430563852693318},{"date":"2025-08-31T16:00:00.000Z","stockId":7002319194010,"netValue":1.1438652413094403},{"date":"2025-08-28T16:00:00.000Z","stockId":7002319194010,"netValue":1.141763467047132},{"date":"2025-08-26T16:00:00.000Z","stockId":7002319194010,"netValue":1.1401502684485607},{"date":"2025-08-25T16:00:00.000Z","stockId":7002319194010,"netValue":1.1426516949621237},{"date":"2025-08-24T16:00:00.000Z","stockId":7002319194010,"netValue":1.1432786614016528},{"date":"2025-08-21T16:00:00.000Z","stockId":7002319194010,"netValue":1.1391156565600966},{"date":"2025-08-20T16:00:00.000Z","stockId":7002319194010,"netValue":1.1378291629473734},{"date":"2025-08-19T16:00:00.000Z","stockId":7002319194010,"netValue":1.137690895763786},{"date":"2025-08-18T16:00:00.000Z","stockId":7002319194010,"netValue":1.1376753687930043},{"date":"2025-08-17T16:00:00.000Z","stockId":7002319194010,"netValue":1.1386464998467303},{"date":"2025-08-14T16:00:00.000Z","stockId":7002319194010,"netValue":1.1384925236576797},{"date":"2025-08-13T16:00:00.000Z","stockId":7002319194010,"netValue":1.137775731560088},{"date":"2025-08-12T16:00:00.000Z","stockId":7002319194010,"netValue":1.1386026335989547},{"date":"2025-08-11T16:00:00.000Z","stockId":7002319194010,"netValue":1.1370670562523808},{"date":"2025-08-10T16:00:00.000Z","stockId":7002319194010,"netValue":1.1374860690115287},{"date":"2025-08-07T16:00:00.000Z","stockId":7002319194010,"netValue":1.1376304800610693},{"date":"2025-08-06T16:00:00.000Z","stockId":7002319194010,"netValue":1.1376783136864463},{"date":"2025-08-05T16:00:00.000Z","stockId":7002319194010,"netValue":1.1373098974114368},{"date":"2025-08-04T16:00:00.000Z","stockId":7002319194010,"netValue":1.1370176540387982},{"date":"2025-08-03T16:00:00.000Z","stockId":7002319194010,"netValue":1.134719849758652},{"date":"2025-07-31T16:00:00.000Z","stockId":7002319194010,"netValue":1.1339591914132838},{"date":"2025-07-30T16:00:00.000Z","stockId":7002319194010,"netValue":1.135154509727161},{"date":"2025-07-29T16:00:00.000Z","stockId":7002319194010,"netValue":1.1358565165946077},{"date":"2025-07-28T16:00:00.000Z","stockId":7002319194010,"netValue":1.1358325087645786},{"date":"2025-07-27T16:00:00.000Z","stockId":7002319194010,"netValue":1.1367360095712826},{"date":"2025-07-24T16:00:00.000Z","stockId":7002319194010,"netValue":1.1351720929477143},{"date":"2025-07-23T16:00:00.000Z","stockId":7002319194010,"netValue":1.136393475341393},{"date":"2025-07-22T16:00:00.000Z","stockId":7002319194010,"netValue":1.1374844017144827},{"date":"2025-07-21T16:00:00.000Z","stockId":7002319194010,"netValue":1.1370245293971029},{"date":"2025-07-20T16:00:00.000Z","stockId":7002319194010,"netValue":1.1365245143787654},{"date":"2025-07-17T16:00:00.000Z","stockId":7002319194010,"netValue":1.136065602749443},{"date":"2025-07-16T16:00:00.000Z","stockId":7002319194010,"netValue":1.1347290003141497},{"date":"2025-07-15T16:00:00.000Z","stockId":7002319194010,"netValue":1.1334937831300982},{"date":"2025-07-14T16:00:00.000Z","stockId":7002319194010,"netValue":1.1336040751060548},{"date":"2025-07-13T16:00:00.000Z","stockId":7002319194010,"netValue":1.1326274080865226},{"date":"2025-07-10T16:00:00.000Z","stockId":7002319194010,"netValue":1.1324552038640323},{"date":"2025-07-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.1323763849919106},{"date":"2025-07-08T16:00:00.000Z","stockId":7002319194010,"netValue":1.1316306388184605},{"date":"2025-07-07T16:00:00.000Z","stockId":7002319194010,"netValue":1.1324285506660337},{"date":"2025-07-06T16:00:00.000Z","stockId":7002319194010,"netValue":1.131643007229592},{"date":"2025-07-03T16:00:00.000Z","stockId":7002319194010,"netValue":1.1318774643601412},{"date":"2025-07-02T16:00:00.000Z","stockId":7002319194010,"netValue":1.131643007229592},{"date":"2025-07-01T16:00:00.000Z","stockId":7002319194010,"netValue":1.1304254135890623},{"date":"2025-06-30T16:00:00.000Z","stockId":7002319194010,"netValue":1.1297992045362946},{"date":"2025-06-29T16:00:00.000Z","stockId":7002319194010,"netValue":1.1283499648793636},{"date":"2025-06-26T16:00:00.000Z","stockId":7002319194010,"netValue":1.1276735971326604},{"date":"2025-06-25T16:00:00.000Z","stockId":7002319194010,"netValue":1.1282111615709507},{"date":"2025-06-24T16:00:00.000Z","stockId":7002319194010,"netValue":1.128407904303102},{"date":"2025-06-23T16:00:00.000Z","stockId":7002319194010,"netValue":1.1278817820501494},{"date":"2025-06-22T16:00:00.000Z","stockId":7002319194010,"netValue":1.1266448896100734},{"date":"2025-06-19T16:00:00.000Z","stockId":7002319194010,"netValue":1.1257493201425055},{"date":"2025-06-18T16:00:00.000Z","stockId":7002319194010,"netValue":1.12521672531987},{"date":"2025-06-17T16:00:00.000Z","stockId":7002319194010,"netValue":1.1268530745275624},{"date":"2025-06-16T16:00:00.000Z","stockId":7002319194010,"netValue":1.12680515021954},{"date":"2025-06-15T16:00:00.000Z","stockId":7002319194010,"netValue":1.1271027111833911},{"date":"2025-06-12T16:00:00.000Z","stockId":7002319194010,"netValue":1.1265778970905584},{"date":"2025-06-11T16:00:00.000Z","stockId":7002319194010,"netValue":1.1277866648659889},{"date":"2025-06-10T16:00:00.000Z","stockId":7002319194010,"netValue":1.1276027483637012},{"date":"2025-06-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.1263773739933691},{"date":"2025-06-08T16:00:00.000Z","stockId":7002319194010,"netValue":1.1263873891090848},{"date":"2025-06-05T16:00:00.000Z","stockId":7002319194010,"netValue":1.1257267776158961},{"date":"2025-06-04T16:00:00.000Z","stockId":7002319194010,"netValue":1.1250167388606565},{"date":"2025-06-03T16:00:00.000Z","stockId":7002319194010,"netValue":1.1246808867701716},{"date":"2025-06-02T16:00:00.000Z","stockId":7002319194010,"netValue":1.1237706386211546},{"date":"2025-05-29T16:00:00.000Z","stockId":7002319194010,"netValue":1.1225330505433397},{"date":"2025-05-28T16:00:00.000Z","stockId":7002319194010,"netValue":1.122728867049698},{"date":"2025-05-27T16:00:00.000Z","stockId":7002319194010,"netValue":1.122358035790557},{"date":"2025-05-26T16:00:00.000Z","stockId":7002319194010,"netValue":1.122464400366148},{"date":"2025-05-25T16:00:00.000Z","stockId":7002319194010,"netValue":1.1228863165450167},{"date":"2025-05-22T16:00:00.000Z","stockId":7002319194010,"netValue":1.1235896879366645},{"date":"2025-05-21T16:00:00.000Z","stockId":7002319194010,"netValue":1.1241844603668085},{"date":"2025-05-20T16:00:00.000Z","stockId":7002319194010,"netValue":1.124760665429291},{"date":"2025-05-19T16:00:00.000Z","stockId":7002319194010,"netValue":1.1227244340720184},{"date":"2025-05-18T16:00:00.000Z","stockId":7002319194010,"netValue":1.1212331659485135},{"date":"2025-05-15T16:00:00.000Z","stockId":7002319194010,"netValue":1.1209663459695478},{"date":"2025-05-14T16:00:00.000Z","stockId":7002319194010,"netValue":1.1205916584609628},{"date":"2025-05-13T16:00:00.000Z","stockId":7002319194010,"netValue":1.1234456013091854},{"date":"2025-05-12T16:00:00.000Z","stockId":7002319194010,"netValue":1.121867887162969},{"date":"2025-05-11T16:00:00.000Z","stockId":7002319194010,"netValue":1.1219866960340965},{"date":"2025-05-08T16:00:00.000Z","stockId":7002319194010,"netValue":1.1226574415525041},{"date":"2025-05-07T16:00:00.000Z","stockId":7002319194010,"netValue":1.1222792114978872},{"date":"2025-05-06T16:00:00.000Z","stockId":7002319194010,"netValue":1.1215900934057257},{"date":"2025-05-05T16:00:00.000Z","stockId":7002319194010,"netValue":1.1209344515281923},{"date":"2025-04-28T16:00:00.000Z","stockId":7002319194010,"netValue":1.1181578658127587},{"date":"2025-04-27T16:00:00.000Z","stockId":7002319194010,"netValue":1.1171475308639254},{"date":"2025-04-24T16:00:00.000Z","stockId":7002319194010,"netValue":1.1174363848721804},{"date":"2025-04-23T16:00:00.000Z","stockId":7002319194010,"netValue":1.117042398564049},{"date":"2025-04-22T16:00:00.000Z","stockId":7002319194010,"netValue":1.116680656194831},{"date":"2025-04-21T16:00:00.000Z","stockId":7002319194010,"netValue":1.1211692581562993},{"date":"2025-04-20T16:00:00.000Z","stockId":7002319194010,"netValue":1.1177923861035994},{"date":"2025-04-17T16:00:00.000Z","stockId":7002319194010,"netValue":1.1168915763420626},{"date":"2025-04-16T16:00:00.000Z","stockId":7002319194010,"netValue":1.1169630376334028},{"date":"2025-04-15T16:00:00.000Z","stockId":7002319194010,"netValue":1.1163138683255525},{"date":"2025-04-14T16:00:00.000Z","stockId":7002319194010,"netValue":1.1147530237990622},{"date":"2025-04-13T16:00:00.000Z","stockId":7002319194010,"netValue":1.1145829786619341},{"date":"2025-04-10T16:00:00.000Z","stockId":7002319194010,"netValue":1.11324881053619},{"date":"2025-04-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.1121486699221412},{"date":"2025-04-08T16:00:00.000Z","stockId":7002319194010,"netValue":1.106446183460206},{"date":"2025-04-07T16:00:00.000Z","stockId":7002319194010,"netValue":1.105564585701096},{"date":"2025-04-06T16:00:00.000Z","stockId":7002319194010,"netValue":1.104290097876865},{"date":"2025-04-02T16:00:00.000Z","stockId":7002319194010,"netValue":1.1143026301234373},{"date":"2025-04-01T16:00:00.000Z","stockId":7002319194010,"netValue":1.1128243814507277},{"date":"2025-03-31T16:00:00.000Z","stockId":7002319194010,"netValue":1.1120226567016833},{"date":"2025-03-30T16:00:00.000Z","stockId":7002319194010,"netValue":1.1105313744520522},{"date":"2025-03-27T16:00:00.000Z","stockId":7002319194010,"netValue":1.1113423596538674},{"date":"2025-03-26T16:00:00.000Z","stockId":7002319194010,"netValue":1.1114449214151878},{"date":"2025-03-25T16:00:00.000Z","stockId":7002319194010,"netValue":1.1111847919509468},{"date":"2025-03-24T16:00:00.000Z","stockId":7002319194010,"netValue":1.110817949335686},{"date":"2025-03-23T16:00:00.000Z","stockId":7002319194010,"netValue":1.1107083054388034},{"date":"2025-03-20T16:00:00.000Z","stockId":7002319194010,"netValue":1.1098590745572345},{"date":"2025-03-19T16:00:00.000Z","stockId":7002319194010,"netValue":1.11243910409627},{"date":"2025-03-18T16:00:00.000Z","stockId":7002319194010,"netValue":1.1129959112752046},{"date":"2025-03-17T16:00:00.000Z","stockId":7002319194010,"netValue":1.1124694055581894},{"date":"2025-03-16T16:00:00.000Z","stockId":7002319194010,"netValue":1.1104541503678735},{"date":"2025-03-13T16:00:00.000Z","stockId":7002319194010,"netValue":1.1112378051160727},{"date":"2025-03-12T16:00:00.000Z","stockId":7002319194010,"netValue":1.1062193391389092},{"date":"2025-03-11T16:00:00.000Z","stockId":7002319194010,"netValue":1.106272299368872},{"date":"2025-03-10T16:00:00.000Z","stockId":7002319194010,"netValue":1.1060870064907715},{"date":"2025-03-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.108740506693817},{"date":"2025-03-06T16:00:00.000Z","stockId":7002319194010,"netValue":1.1096086232192781},{"date":"2025-03-05T16:00:00.000Z","stockId":7002319194010,"netValue":1.1122760026255039},{"date":"2025-03-04T16:00:00.000Z","stockId":7002319194010,"netValue":1.109944299042379},{"date":"2025-03-03T16:00:00.000Z","stockId":7002319194010,"netValue":1.1078819656722827},{"date":"2025-03-02T16:00:00.000Z","stockId":7002319194010,"netValue":1.1075727020373938},{"date":"2025-02-27T16:00:00.000Z","stockId":7002319194010,"netValue":1.1066012413387472},{"date":"2025-02-26T16:00:00.000Z","stockId":7002319194010,"netValue":1.1132609248538157},{"date":"2025-02-25T16:00:00.000Z","stockId":7002319194010,"netValue":1.1138105172916177},{"date":"2025-02-24T16:00:00.000Z","stockId":7002319194010,"netValue":1.1115137039376095},{"date":"2025-02-23T16:00:00.000Z","stockId":7002319194010,"netValue":1.1141038063244932},{"date":"2025-02-20T16:00:00.000Z","stockId":7002319194010,"netValue":1.1164362923194835},{"date":"2025-02-19T16:00:00.000Z","stockId":7002319194010,"netValue":1.1149151562646598},{"date":"2025-02-18T16:00:00.000Z","stockId":7002319194010,"netValue":1.1161450789814578},{"date":"2025-02-17T16:00:00.000Z","stockId":7002319194010,"netValue":1.1141003979386932},{"date":"2025-02-16T16:00:00.000Z","stockId":7002319194010,"netValue":1.1147088523606228},{"date":"2025-02-13T16:00:00.000Z","stockId":7002319194010,"netValue":1.116045477949212},{"date":"2025-02-12T16:00:00.000Z","stockId":7002319194010,"netValue":1.1147428772594985},{"date":"2025-02-11T16:00:00.000Z","stockId":7002319194010,"netValue":1.114810499104507},{"date":"2025-02-10T16:00:00.000Z","stockId":7002319194010,"netValue":1.1139238649214735},{"date":"2025-02-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.1141419723338406},{"date":"2025-02-06T16:00:00.000Z","stockId":7002319194010,"netValue":1.1130544883442084},{"date":"2025-02-05T16:00:00.000Z","stockId":7002319194010,"netValue":1.1111905034179652},{"date":"2025-02-04T16:00:00.000Z","stockId":7002319194010,"netValue":1.1087629934483245},{"date":"2025-01-26T16:00:00.000Z","stockId":7002319194010,"netValue":1.1059086469803376},{"date":"2025-01-23T16:00:00.000Z","stockId":7002319194010,"netValue":1.1051878745298966},{"date":"2025-01-22T16:00:00.000Z","stockId":7002319194010,"netValue":1.1034782340088856},{"date":"2025-01-21T16:00:00.000Z","stockId":7002319194010,"netValue":1.1041000601413582},{"date":"2025-01-20T16:00:00.000Z","stockId":7002319194010,"netValue":1.105241354443165},{"date":"2025-01-19T16:00:00.000Z","stockId":7002319194010,"netValue":1.1045769649078037},{"date":"2025-01-16T16:00:00.000Z","stockId":7002319194010,"netValue":1.1038950854906129},{"date":"2025-01-15T16:00:00.000Z","stockId":7002319194010,"netValue":1.1034549451423703},{"date":"2025-01-14T16:00:00.000Z","stockId":7002319194010,"netValue":1.102660902023071},{"date":"2025-01-13T16:00:00.000Z","stockId":7002319194010,"netValue":1.102594713369021},{"date":"2025-01-12T16:00:00.000Z","stockId":7002319194010,"netValue":1.0985679349069981},{"date":"2025-01-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.1002764640996778},{"date":"2025-01-08T16:00:00.000Z","stockId":7002319194010,"netValue":1.1021056085051524},{"date":"2025-01-07T16:00:00.000Z","stockId":7002319194010,"netValue":1.103052077855688},{"date":"2025-01-06T16:00:00.000Z","stockId":7002319194010,"netValue":1.103340731042312},{"date":"2025-01-05T16:00:00.000Z","stockId":7002319194010,"netValue":1.103808675654713},{"date":"2025-01-02T16:00:00.000Z","stockId":7002319194010,"netValue":1.1038274415477285},{"date":"2025-01-01T16:00:00.000Z","stockId":7002319194010,"netValue":1.1046113349675535},{"date":"2024-12-30T16:00:00.000Z","stockId":7002319194010,"netValue":1.1062107681427902},{"date":"2024-12-29T16:00:00.000Z","stockId":7002319194010,"netValue":1.1074611584620402},{"date":"2024-12-26T16:00:00.000Z","stockId":7002319194010,"netValue":1.1074475106516402},{"date":"2024-12-25T16:00:00.000Z","stockId":7002319194010,"netValue":1.106966572217247},{"date":"2024-12-24T16:00:00.000Z","stockId":7002319194010,"netValue":1.1070859307566612},{"date":"2024-12-23T16:00:00.000Z","stockId":7002319194010,"netValue":1.1077484161916828},{"date":"2024-12-22T16:00:00.000Z","stockId":7002319194010,"netValue":1.1059817883649588},{"date":"2024-12-19T16:00:00.000Z","stockId":7002319194010,"netValue":1.1067636323393948},{"date":"2024-12-18T16:00:00.000Z","stockId":7002319194010,"netValue":1.1064234453216402},{"date":"2024-12-17T16:00:00.000Z","stockId":7002319194010,"netValue":1.1081900731483636},{"date":"2024-12-15T16:00:00.000Z","stockId":7002319194010,"netValue":1.1074261177744165},{"date":"2024-12-12T16:00:00.000Z","stockId":7002319194010,"netValue":1.1089719171227999},{"date":"2024-12-11T16:00:00.000Z","stockId":7002319194010,"netValue":1.1139316135852164},{"date":"2024-12-10T16:00:00.000Z","stockId":7002319194010,"netValue":1.1099656452753315},{"date":"2024-12-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.109634402557821},{"date":"2024-12-08T16:00:00.000Z","stockId":7002319194010,"netValue":1.1050059488129154},{"date":"2024-12-05T16:00:00.000Z","stockId":7002319194010,"netValue":1.1050059488129154},{"date":"2024-12-04T16:00:00.000Z","stockId":7002319194010,"netValue":1.103027436808095},{"date":"2024-12-03T16:00:00.000Z","stockId":7002319194010,"netValue":1.103800336482287},{"date":"2024-12-02T16:00:00.000Z","stockId":7002319194010,"netValue":1.1045732361564784},{"date":"2024-12-01T16:00:00.000Z","stockId":7002319194010,"netValue":1.104794064634819},{"date":"2024-11-28T16:00:00.000Z","stockId":7002319194010,"netValue":1.1026961940905846},{"date":"2024-11-27T16:00:00.000Z","stockId":7002319194010,"netValue":1.1007087377855203},{"date":"2024-11-26T16:00:00.000Z","stockId":7002319194010,"netValue":1.1021441228947335},{"date":"2024-11-25T16:00:00.000Z","stockId":7002319194010,"netValue":1.0993927112157216},{"date":"2024-11-24T16:00:00.000Z","stockId":7002319194010,"netValue":1.0987302257807003},{"date":"2024-11-21T16:00:00.000Z","stockId":7002319194010,"netValue":1.099171882737381},{"date":"2024-11-20T16:00:00.000Z","stockId":7002319194010,"netValue":1.1045732361564782},{"date":"2024-11-19T16:00:00.000Z","stockId":7002319194010,"netValue":1.105134251652574},{"date":"2024-11-18T16:00:00.000Z","stockId":7002319194010,"netValue":1.1043613519783824},{"date":"2024-11-17T16:00:00.000Z","stockId":7002319194010,"netValue":1.1043613519783824},{"date":"2024-11-14T16:00:00.000Z","stockId":7002319194010,"netValue":1.1053550801309144},{"date":"2024-11-13T16:00:00.000Z","stockId":7002319194010,"netValue":1.1072321221968084},{"date":"2024-11-12T16:00:00.000Z","stockId":7002319194010,"netValue":1.1096612354585533},{"date":"2024-11-11T16:00:00.000Z","stockId":7002319194010,"netValue":1.109992478176064},{"date":"2024-11-10T16:00:00.000Z","stockId":7002319194010,"netValue":1.1118695202419584},{"date":"2024-11-07T16:00:00.000Z","stockId":7002319194010,"netValue":1.1124215914378093},{"date":"2024-11-06T16:00:00.000Z","stockId":7002319194010,"netValue":1.115071533177895},{"date":"2024-11-05T16:00:00.000Z","stockId":7002319194010,"netValue":1.1076827234537334},{"date":"2024-11-04T16:00:00.000Z","stockId":7002319194010,"netValue":1.1083452088887547},{"date":"2024-11-03T16:00:00.000Z","stockId":7002319194010,"netValue":1.1053640244311587},{"date":"2024-10-31T16:00:00.000Z","stockId":7002319194010,"netValue":1.1038271693830193},{"date":"2024-10-30T16:00:00.000Z","stockId":7002319194010,"netValue":1.1032840424874122},{"date":"2024-10-29T16:00:00.000Z","stockId":7002319194010,"netValue":1.1044896548180405},{"date":"2024-10-28T16:00:00.000Z","stockId":7002319194010,"netValue":1.1057042114489133},{"date":"2024-10-27T16:00:00.000Z","stockId":7002319194010,"netValue":1.107360425036467},{"date":"2024-10-24T16:00:00.000Z","stockId":7002319194010,"netValue":1.1058146256880834},{"date":"2024-10-23T16:00:00.000Z","stockId":7002319194010,"netValue":1.1052714987924768},{"date":"2024-10-22T16:00:00.000Z","stockId":7002319194010,"netValue":1.1065964696625197},{"date":"2024-10-21T16:00:00.000Z","stockId":7002319194010,"netValue":1.1056027415099874},{"date":"2024-10-20T16:00:00.000Z","stockId":7002319194010,"netValue":1.1047194275966254},{"date":"2024-10-17T16:00:00.000Z","stockId":7002319194010,"netValue":1.104609013357455},{"date":"2024-10-16T16:00:00.000Z","stockId":7002319194010,"netValue":1.1017471874392735},{"date":"2024-10-15T16:00:00.000Z","stockId":7002319194010,"netValue":1.1031736282482423},{"date":"2024-10-14T16:00:00.000Z","stockId":7002319194010,"netValue":1.1041763007010186},{"date":"2024-10-13T16:00:00.000Z","stockId":7002319194010,"netValue":1.1064949997235938},{"date":"2024-10-10T16:00:00.000Z","stockId":7002319194010,"netValue":1.1050596146143805},{"date":"2024-10-09T16:00:00.000Z","stockId":7002319194010,"netValue":1.10605331499386},{"date":"2024-10-08T16:00:00.000Z","stockId":7002319194010,"netValue":1.1044058577708877},{"date":"2024-10-07T16:00:00.000Z","stockId":7002319194010,"netValue":1.1104697611248817},{"date":"2024-09-26T16:00:00.000Z","stockId":7002319194010,"netValue":1.1070557254495008},{"date":"2024-09-25T16:00:00.000Z","stockId":7002319194010,"netValue":1.1070557254495008}]}