window.pageData = {"manager":{"_id":7230813204320,"name":"王海明","gender":"m","educationCode":"001002","resume":"王海明：男，上海财经大学经济学硕士。曾任华泰资产管理有限公司固定收益投资部研究员。2016年8月加入华泰保兴基金管理有限公司，历任投资助理、华泰保兴货币市场基金基金经理助理。","tickerId":230813204320,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801620393","exchange":"fm","cnInfoCode":"8801620393","followedNum":0,"currency":"CNY","workingDate":"2020-08-23T16:00:00.000Z","fundCompanyId":4000051250000,"fundManagerSecondLevel":"bond","pinyin":"whm","fundCompany":{"_id":4000051250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230813204320,"type":"fmp","fm_p_r_d":"2026-07-12T16:00:00.000Z","fm_p_r_m1":0.0013309895738793376,"fm_p_r_m3":0.0038246131822030627,"fm_p_r_m6":0.008316491812332627,"fm_p_r_y1":0.01761100409654559,"fm_cagr_p_r_fs":0.032728779233198946,"fm_p_r_y3":0.0861900954042385,"fm_cagr_p_r_fs_m":0.02949761238578641,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.38580246913580246,"fm_p_r_fys_m":0.01446173457662181,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.8598516075845012,"fm_p_r_m1_m":0.0012381623872097514,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.4583333333333333,"fm_p_r_m3_m":0.0054008883844254285,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.6988817891373802,"fm_p_r_m6_m":0.012632329103088535,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.7610837438423645,"fm_p_r_y1_m":0.018996622286839182,"fm_p_r_y1_r_c":1151,"fm_p_r_y1_rp":0.5739130434782609,"fm_p_r_y3_m":0.08967408184718795,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.558679706601467,"fm_p_r_y5":0.17187169854666529,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3319467554076539,"fm_p_r_y5_m":0.15280591080134065,"fm_p_r_y5_r_c":544,"fm_p_r_y5_rp":0.31675874769797424,"fm_p_r_fys":0.008555434334529544},"fmi":{"stockId":7230813204320,"type":"fmi","fm_my":5.9,"fm_d":{"3000000007432":"基金经理","3000000007767":"基金经理","3000000018723":"基金经理","3000000005645":"基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":4,"fm_as":8719754363.053701,"fm_b_as":8713756173.697102,"fm_e_as":0,"fm_h_as":5998189.3566000005,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":5998189.3566000005,"fm_q_as":0,"fm_r_f_cagr":0.0351,"fm_r_fd":3000000007432,"fm_r_ftp":0.2253}},"topTenManagedFundList":[{"_id":3000000007432,"__csrcFundId":8027,"stockCode":"007432","shortName":"华泰保兴久盈(007432)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7432,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:43:09.998Z","status":"normal","inceptionDate":"2020-08-23T16:00:00.000Z","name":"华泰保兴久盈63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴久盈","setUpDate":"2020-08-23T16:00:00.000Z","setUpAssetScale":4500124962.33,"setUpShares":4500124962.33,"pinyin":"htbxjy63gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007432,"type":"f_as","f_tas":8201322978.303501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005645,"__csrcFundId":5073,"stockCode":"005645","shortName":"华泰保兴尊信定开(005645)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5645,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:44:35.638Z","status":"normal","inceptionDate":"2018-02-05T16:00:00.000Z","name":"华泰保兴尊信定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴尊信定开","pinyin":"htbxzxdqkfczzqxfqszqtzjj","hotMetrics":{"stockId":3000000005645,"type":"f_as","f_tas":512433195.3936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018723,"__csrcFundId":13168,"stockCode":"018723","masterFundShortName":"华泰保兴中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18723,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:50:24.593Z","status":"normal","exchange":"jj","shortName":"华泰保兴中证同业存单AAA指数7天持有期(018723)","fundCollectionId":4000051250000,"name":"华泰保兴中证同业存单AAA指数7天持有期证券投资基金","setUpAssetScale":263134210.34,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":263134210.34,"inceptionDate":"2023-11-06T16:00:00.000Z","pinyin":"htbxzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000018723,"type":"f_as","f_tas":5998189.3566000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":0},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":0},{"date":"2026-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-08T16:00:00.000Z","value":0},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":0},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":0},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":0},{"date":"2026-03-02T16:00:00.000Z","value":0},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":0},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":0},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":0},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":0},{"date":"2025-10-28T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":0},{"date":"2025-10-26T16:00:00.000Z","value":0},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":0},{"date":"2025-09-29T16:00:00.000Z","value":0},{"date":"2025-09-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":0},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":0},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":0},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":0},{"date":"2025-03-10T16:00:00.000Z","value":0},{"date":"2025-03-09T16:00:00.000Z","value":0},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":0},{"date":"2025-02-25T16:00:00.000Z","value":0},{"date":"2025-02-24T16:00:00.000Z","value":0},{"date":"2025-02-23T16:00:00.000Z","value":0},{"date":"2025-02-20T16:00:00.000Z","value":0},{"date":"2025-02-19T16:00:00.000Z","value":0},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":0},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":0},{"date":"2024-12-24T16:00:00.000Z","value":0},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":0},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":0},{"date":"2024-10-22T16:00:00.000Z","value":0},{"date":"2024-10-21T16:00:00.000Z","value":0},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":0},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":0},{"date":"2024-04-23T16:00:00.000Z","value":0},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":0},{"date":"2024-04-16T16:00:00.000Z","value":0},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":0},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":0},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":0},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":0},{"date":"2024-03-12T16:00:00.000Z","value":0},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.217457925259463},{"stockId":7230813204320,"date":"2026-07-13T16:00:00.000Z","netValue":1.217444997096238},{"date":"2026-07-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.2173322816829997},{"stockId":7230813204320,"date":"2026-07-09T16:00:00.000Z","netValue":1.217219566269761},{"date":"2026-07-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.217206556341234},{"date":"2026-07-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.217087376846383},{"stockId":7230813204320,"date":"2026-07-06T16:00:00.000Z","netValue":1.2170680663668478},{"date":"2026-07-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.2170550564383207},{"stockId":7230813204320,"date":"2026-07-02T16:00:00.000Z","netValue":1.2168970924537956},{"date":"2026-07-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.2167842952752552},{"stockId":7230813204320,"date":"2026-06-30T16:00:00.000Z","netValue":1.2167649847957198},{"date":"2026-06-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.2167297565965276},{"stockId":7230813204320,"date":"2026-06-28T16:00:00.000Z","netValue":1.216755612922977},{"date":"2026-06-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.2165911030915377},{"stockId":7230813204320,"date":"2026-06-24T16:00:00.000Z","netValue":1.216458913668161},{"date":"2026-06-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.216300949683636},{"stockId":7230813204320,"date":"2026-06-22T16:00:00.000Z","netValue":1.2162880215204113},{"date":"2026-06-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.2162011624336224},{"date":"2026-06-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.2160819011734696},{"stockId":7230813204320,"date":"2026-06-16T16:00:00.000Z","netValue":1.2159303195052544},{"stockId":7230813204320,"date":"2026-06-15T16:00:00.000Z","netValue":1.2158915350155803},{"stockId":7230813204320,"date":"2026-06-14T16:00:00.000Z","netValue":1.2158463682095957},{"stockId":7230813204320,"date":"2026-06-11T16:00:00.000Z","netValue":1.215714178786218},{"stockId":7230813204320,"date":"2026-06-10T16:00:00.000Z","netValue":1.215707714704606},{"date":"2026-06-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.2156661041891037},{"date":"2026-06-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.2157178168420024},{"date":"2026-06-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.2157695294949016},{"stockId":7230813204320,"date":"2026-06-04T16:00:00.000Z","netValue":1.2155892654744092},{"date":"2026-06-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.2155958113213239},{"stockId":7230813204320,"date":"2026-06-02T16:00:00.000Z","netValue":1.2154506937347214},{"date":"2026-06-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.215457157816334},{"stockId":7230813204320,"date":"2026-05-31T16:00:00.000Z","netValue":1.215437765571497},{"stockId":7230813204320,"date":"2026-05-28T16:00:00.000Z","netValue":1.2151735502553458},{"date":"2026-05-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.2151476939288963},{"date":"2026-05-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.2149961940259841},{"date":"2026-05-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.2149314714445585},{"stockId":7230813204320,"date":"2026-05-24T16:00:00.000Z","netValue":1.214866830628435},{"stockId":7230813204320,"date":"2026-05-21T16:00:00.000Z","netValue":1.2147152489602202},{"date":"2026-05-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.21459606946537},{"stockId":7230813204320,"date":"2026-05-19T16:00:00.000Z","netValue":1.2145960694653697},{"date":"2026-05-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.214457497725682},{"stockId":7230813204320,"date":"2026-05-17T16:00:00.000Z","netValue":1.214392856909558},{"date":"2026-05-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.2142412752413436},{"stockId":7230813204320,"date":"2026-05-13T16:00:00.000Z","netValue":1.2142348111597316},{"date":"2026-05-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.2141349421444156},{"stockId":7230813204320,"date":"2026-05-11T16:00:00.000Z","netValue":1.214102703501656},{"stockId":7230813204320,"date":"2026-05-10T16:00:00.000Z","netValue":1.2139575859150535},{"stockId":7230813204320,"date":"2026-05-07T16:00:00.000Z","netValue":1.2138060042468395},{"date":"2026-05-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.2137930760836144},{"date":"2026-05-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.2137801479203898},{"stockId":7230813204320,"date":"2026-04-29T16:00:00.000Z","netValue":1.213487168486659},{"stockId":7230813204320,"date":"2026-04-28T16:00:00.000Z","netValue":1.2135064789661933},{"date":"2026-04-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.2134483022316824},{"stockId":7230813204320,"date":"2026-04-26T16:00:00.000Z","netValue":1.2132903382471574},{"date":"2026-04-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.2132357178031283},{"stockId":7230813204320,"date":"2026-04-22T16:00:00.000Z","netValue":1.2133003586192515},{"date":"2026-04-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.2132329735426022},{"date":"2026-04-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.2131811791244007},{"date":"2026-04-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.2131487769510374},{"stockId":7230813204320,"date":"2026-04-16T16:00:00.000Z","netValue":1.2129104179613355},{"stockId":7230813204320,"date":"2026-04-15T16:00:00.000Z","netValue":1.2128522412268248},{"date":"2026-04-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.212845777145212},{"stockId":7230813204320,"date":"2026-04-13T16:00:00.000Z","netValue":1.2127071236402223},{"date":"2026-04-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.2126941954769972},{"stockId":7230813204320,"date":"2026-04-09T16:00:00.000Z","netValue":1.2125491596556972},{"date":"2026-04-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.2125039842410854},{"stockId":7230813204320,"date":"2026-04-07T16:00:00.000Z","netValue":1.2123979044576318},{"stockId":7230813204320,"date":"2026-04-06T16:00:00.000Z","netValue":1.2120628522550698},{"date":"2026-04-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.2120628522550696},{"date":"2026-04-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.2117084391605302},{"stockId":7230813204320,"date":"2026-03-31T16:00:00.000Z","netValue":1.2117084391605302},{"stockId":7230813204320,"date":"2026-03-30T16:00:00.000Z","netValue":1.211708165507393},{"stockId":7230813204320,"date":"2026-03-29T16:00:00.000Z","netValue":1.211708165507393},{"date":"2026-03-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.2117078918542556},{"date":"2026-03-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.211299301674671},{"date":"2026-03-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.211299028021534},{"stockId":7230813204320,"date":"2026-03-23T16:00:00.000Z","netValue":1.211299028021534},{"stockId":7230813204320,"date":"2026-03-22T16:00:00.000Z","netValue":1.211299028021534},{"stockId":7230813204320,"date":"2026-03-19T16:00:00.000Z","netValue":1.211299028021534},{"stockId":7230813204320,"date":"2026-03-18T16:00:00.000Z","netValue":1.2108646233193145},{"stockId":7230813204320,"date":"2026-03-17T16:00:00.000Z","netValue":1.2108646233193145},{"stockId":7230813204320,"date":"2026-03-16T16:00:00.000Z","netValue":1.2108646233193143},{"stockId":7230813204320,"date":"2026-03-15T16:00:00.000Z","netValue":1.2108646233193143},{"stockId":7230813204320,"date":"2026-03-12T16:00:00.000Z","netValue":1.2108643496661768},{"date":"2026-03-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.2106263755766349},{"date":"2026-03-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.210607014684658},{"date":"2026-03-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.2106261019234974},{"date":"2026-03-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.2106131946621796},{"date":"2026-03-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.2107226327302432},{"date":"2026-03-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.210372398879726},{"stockId":7230813204320,"date":"2026-03-03T16:00:00.000Z","netValue":1.2102365989827524},{"stockId":7230813204320,"date":"2026-03-02T16:00:00.000Z","netValue":1.2102368726358896},{"date":"2026-03-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.210237146289027},{"stockId":7230813204320,"date":"2026-02-26T16:00:00.000Z","netValue":1.2102368726358896},{"stockId":7230813204320,"date":"2026-02-25T16:00:00.000Z","netValue":1.2097322882412582},{"stockId":7230813204320,"date":"2026-02-24T16:00:00.000Z","netValue":1.2097322882412582},{"date":"2026-02-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.2097322882412582},{"date":"2026-02-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.209731740934984},{"date":"2026-02-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.209402564107},{"stockId":7230813204320,"date":"2026-02-10T16:00:00.000Z","netValue":1.2092457071874934},{"stockId":7230813204320,"date":"2026-02-09T16:00:00.000Z","netValue":1.2094025641070003},{"date":"2026-02-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.209245951718018},{"date":"2026-02-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.2092120949904563},{"stockId":7230813204320,"date":"2026-02-04T16:00:00.000Z","netValue":1.2087948416900538},{"date":"2026-02-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.2088060457557328},{"stockId":7230813204320,"date":"2026-02-02T16:00:00.000Z","netValue":1.2088060457557328},{"stockId":7230813204320,"date":"2026-02-01T16:00:00.000Z","netValue":1.2088172498214123},{"date":"2026-01-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.2088058012252088},{"date":"2026-01-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.2084583239364208},{"date":"2026-01-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.2084583239364208},{"date":"2026-01-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.2084468753402173},{"stockId":7230813204320,"date":"2026-01-25T16:00:00.000Z","netValue":1.2084359158050628},{"date":"2026-01-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.208379650946143},{"date":"2026-01-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.2077823379562433},{"date":"2026-01-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.2077932974913979},{"stockId":7230813204320,"date":"2026-01-19T16:00:00.000Z","netValue":1.2077932974913979},{"date":"2026-01-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.2077820934257189},{"stockId":7230813204320,"date":"2026-01-15T16:00:00.000Z","netValue":1.2077706448295153},{"stockId":7230813204320,"date":"2026-01-14T16:00:00.000Z","netValue":1.20732546110351},{"stockId":7230813204320,"date":"2026-01-13T16:00:00.000Z","netValue":1.207314257037831},{"date":"2026-01-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.207291848906473},{"date":"2026-01-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.207291848906473},{"date":"2026-01-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.207291848906473},{"date":"2026-01-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.207005822626127},{"date":"2026-01-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.2070058226261264},{"date":"2026-01-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.2070058226261269},{"date":"2026-01-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.2070058625677524},{"date":"2025-12-30T16:00:00.000Z","stockId":7230813204320,"netValue":1.2070058226261269},{"date":"2025-12-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.2069563897350433},{"date":"2025-12-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.2069563897350433},{"date":"2025-12-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.2069563497934177},{"date":"2025-12-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.2065518802411217},{"date":"2025-12-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.2065518802411217},{"date":"2025-12-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.206551880241122},{"date":"2025-12-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.206551880241122},{"date":"2025-12-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.2065518402994964},{"date":"2025-12-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.2061817907357808},{"date":"2025-12-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.2061817907357808},{"date":"2025-12-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.206181750794155},{"date":"2025-12-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.2061817907357808},{"date":"2025-12-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.206181750794155},{"date":"2025-12-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.205793797081291},{"date":"2025-12-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.2057937970812913},{"date":"2025-12-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.2057937970812913},{"date":"2025-12-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.2057937571396657},{"date":"2025-12-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.2057937571396657},{"date":"2025-12-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.2057930749640993},{"date":"2025-12-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.2059685560903581},{"date":"2025-12-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.2060701504266136},{"date":"2025-11-30T16:00:00.000Z","stockId":7230813204320,"netValue":1.2061440372166174},{"date":"2025-11-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.2060362181031343},{"date":"2025-11-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.2063644478627094},{"date":"2025-11-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.2063644478627094},{"date":"2025-11-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.2063644478627094},{"date":"2025-11-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.2063644478627094},{"date":"2025-11-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.2062750605051014},{"date":"2025-11-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.206042533400815},{"date":"2025-11-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.206042533400815},{"date":"2025-11-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.206042533400815},{"date":"2025-11-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.206042533400815},{"date":"2025-11-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.206042533400815},{"date":"2025-11-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.20545846837194},{"date":"2025-11-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.20545846837194},{"date":"2025-11-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.20545846837194},{"date":"2025-11-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.20545846837194},{"date":"2025-11-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.2054584284303143},{"date":"2025-11-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.205012746563857},{"date":"2025-11-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.205012746563857},{"date":"2025-11-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.2050127865054825},{"date":"2025-11-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.2050127865054825},{"date":"2025-10-30T16:00:00.000Z","stockId":7230813204320,"netValue":1.2050127465638565},{"date":"2025-10-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.2034418685079664},{"date":"2025-10-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.2034418685079664},{"date":"2025-10-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.2034418685079664},{"date":"2025-10-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.203441908449592},{"date":"2025-10-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.2034419483912178},{"date":"2025-10-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.2028054793413623},{"date":"2025-10-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.2028054793413623},{"date":"2025-10-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.2028054393997365},{"date":"2025-10-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.2028054393997365},{"date":"2025-10-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.202805399458111},{"date":"2025-10-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.201380183693497},{"date":"2025-10-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.2016672900077032},{"date":"2025-10-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.2013802246884009},{"date":"2025-10-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.201667331012404},{"date":"2025-10-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.2013802246884009},{"date":"2025-10-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.2005014725456686},{"date":"2025-09-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.2005013495315666},{"date":"2025-09-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.2000939009965201},{"date":"2025-09-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.2000938599916406},{"date":"2025-09-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.2005272819005954},{"date":"2025-09-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.2005272819005954},{"date":"2025-09-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.2005272819005954},{"date":"2025-09-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.2005272819005954},{"date":"2025-09-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.200527241497319},{"date":"2025-09-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.199874220075243},{"date":"2025-09-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.199874220075243},{"date":"2025-09-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.199874220075243},{"date":"2025-09-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.1998742604785195},{"date":"2025-09-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.199874220075243},{"date":"2025-09-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.2001342088089608},{"date":"2025-09-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.2001341684056843},{"date":"2025-09-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.2001341684056843},{"date":"2025-09-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.2001341684056843},{"date":"2025-09-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.2001341280024078},{"date":"2025-09-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.199250064092609},{"date":"2025-09-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.1992501044958856},{"date":"2025-09-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.1992501044958854},{"date":"2025-08-31T16:00:00.000Z","stockId":7230813204320,"netValue":1.1992501044958854},{"date":"2025-08-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.199250064092609},{"date":"2025-08-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.1986015687151887},{"date":"2025-08-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.1986015687151892},{"date":"2025-08-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.1986015283119122},{"date":"2025-08-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1985469265057278},{"date":"2025-08-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.19841948188802},{"date":"2025-08-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.1981668384492716},{"date":"2025-08-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.198367004668673},{"date":"2025-08-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.1983670046686727},{"date":"2025-08-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1983670450719495},{"date":"2025-08-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.1983670046686727},{"date":"2025-08-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.1986816356118524},{"date":"2025-08-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.1986816356118524},{"date":"2025-08-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.1986816356118524},{"date":"2025-08-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.1986816356118524},{"date":"2025-08-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.1986816356118524},{"date":"2025-08-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.1978238333107245},{"date":"2025-08-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.1978238333107245},{"date":"2025-08-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.1978238333107245},{"date":"2025-08-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.1978238333107245},{"date":"2025-07-31T16:00:00.000Z","stockId":7230813204320,"netValue":1.197823792907448},{"date":"2025-07-30T16:00:00.000Z","stockId":7230813204320,"netValue":1.1966258952864666},{"date":"2025-07-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.1966258548831903},{"date":"2025-07-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.1966258548831903},{"date":"2025-07-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.1966258144799138},{"date":"2025-07-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1966257740766373},{"date":"2025-07-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.1970686977484306},{"date":"2025-07-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.1970687381517071},{"date":"2025-07-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.1970687381517071},{"date":"2025-07-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.1970686977484306},{"date":"2025-07-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1970686977484306},{"date":"2025-07-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.1962649372030012},{"date":"2025-07-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.1962649372030008},{"date":"2025-07-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.1962649372030012},{"date":"2025-07-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.1962648967997245},{"date":"2025-07-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.1962648563964482},{"date":"2025-07-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.1958385481171376},{"date":"2025-07-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.1958385481171376},{"date":"2025-07-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.1958385481171376},{"date":"2025-07-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.1958385481171376},{"date":"2025-07-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.1958384977871046},{"date":"2025-07-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.1945708763980694},{"date":"2025-07-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.1949224220246275},{"date":"2025-06-30T16:00:00.000Z","stockId":7230813204320,"netValue":1.1945707757676216},{"date":"2025-06-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.1949223213645614},{"date":"2025-06-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.1945706751075555},{"date":"2025-06-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.1940979335419344},{"date":"2025-06-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1940979335419344},{"date":"2025-06-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.1940979335419344},{"date":"2025-06-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.1940979838719674},{"date":"2025-06-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.1940979335419342},{"date":"2025-06-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.1929722632792321},{"date":"2025-06-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.192972212949199},{"date":"2025-06-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.192972212949199},{"date":"2025-06-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.192972162619166},{"date":"2025-06-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.192972162619166},{"date":"2025-06-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.1920081536839258},{"date":"2025-06-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.1920082040139588},{"date":"2025-06-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.1920082040139588},{"date":"2025-06-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.1920081536839258},{"date":"2025-06-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.1920081033538927},{"date":"2025-06-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.1911054457028332},{"date":"2025-06-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.1911053953728},{"date":"2025-06-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.1911053953728},{"date":"2025-05-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.1911053450427667},{"date":"2025-05-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.190500117088714},{"date":"2025-05-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.190500117088714},{"date":"2025-05-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.19050021774878},{"date":"2025-05-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.19050021774878},{"date":"2025-05-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.1905001674187468},{"date":"2025-05-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.1896536188076614},{"date":"2025-05-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.1896353689334191},{"date":"2025-05-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.1896535684768585},{"date":"2025-05-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.1896353689334191},{"date":"2025-05-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.1895443208854193},{"date":"2025-05-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.1889643515587691},{"date":"2025-05-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.189000750645648},{"date":"2025-05-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.1890735488194057},{"date":"2025-05-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.1890735991502088},{"date":"2025-05-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.1890735991502088},{"date":"2025-05-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.1878603513391779},{"date":"2025-05-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.1878603513391779},{"date":"2025-05-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.1878603513391779},{"date":"2025-04-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.1878603010083748},{"date":"2025-04-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.1869117152773172},{"date":"2025-04-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.186911664946514},{"date":"2025-04-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1869117152773172},{"date":"2025-04-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.1864304374784618},{"date":"2025-04-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.186430387147659},{"date":"2025-04-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.1864303871476587},{"date":"2025-04-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.1864303871476587},{"date":"2025-04-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1864303368168554},{"date":"2025-04-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.1856093072819065},{"date":"2025-04-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.1856093576127096},{"date":"2025-04-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.1856093576127096},{"date":"2025-04-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.1856093072819067},{"date":"2025-04-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.1856093072819067},{"date":"2025-04-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.1847751715385948},{"date":"2025-04-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.1845740467447383},{"date":"2025-04-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.184574006621619},{"date":"2025-04-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.184574006621619},{"date":"2025-04-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.1845739664984996},{"date":"2025-04-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.1831333464276523},{"date":"2025-03-31T16:00:00.000Z","stockId":7230813204320,"netValue":1.1831333063045328},{"date":"2025-03-30T16:00:00.000Z","stockId":7230813204320,"netValue":1.1831333063045328},{"date":"2025-03-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.1831332260582945},{"date":"2025-03-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.1819575304479948},{"date":"2025-03-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.1819574903248755},{"date":"2025-03-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1819575304479946},{"date":"2025-03-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.1819574903248753},{"date":"2025-03-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.181957490324875},{"date":"2025-03-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.1809719828207128},{"date":"2025-03-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.1809719828207128},{"date":"2025-03-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1809719828207128},{"date":"2025-03-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.1809719828207128},{"date":"2025-03-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.1809719426975935},{"date":"2025-03-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.1809210759891193},{"date":"2025-03-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.1802886215056743},{"date":"2025-03-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.180288581689499},{"date":"2025-03-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.1802887011380252},{"date":"2025-03-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.180288860402727},{"date":"2025-03-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.1800366859037819},{"date":"2025-03-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.1800366859037819},{"date":"2025-03-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.1800366859037819},{"date":"2025-03-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.1800366859037819},{"date":"2025-02-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.1800366859037819},{"date":"2025-02-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.1799171662286305},{"date":"2025-02-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.1799171662286305},{"date":"2025-02-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1799171662286305},{"date":"2025-02-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.179917126412455},{"date":"2025-02-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.179917126412455},{"date":"2025-02-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.1799584887469319},{"date":"2025-02-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.1799584887469317},{"date":"2025-02-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1799584489307569},{"date":"2025-02-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.1799584887469319},{"date":"2025-02-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.179958488746932},{"date":"2025-02-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.1794147553349132},{"date":"2025-02-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.17942040077208},{"date":"2025-02-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.17942040077208},{"date":"2025-02-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.17942040077208},{"date":"2025-02-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.1794599188322483},{"date":"2025-02-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.1781548526213996},{"date":"2025-02-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.178144360335855},{"date":"2025-01-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.1781359040539032},{"date":"2025-01-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.1776103747910311},{"date":"2025-01-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.1769929468803118},{"date":"2025-01-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.1769930093338274},{"date":"2025-01-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.1769930093338277},{"date":"2025-01-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.1769929468803118},{"date":"2025-01-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.176992946880312},{"date":"2025-01-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.1764987359739816},{"date":"2025-01-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.1764987984274973},{"date":"2025-01-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.1764987984274973},{"date":"2025-01-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.1764987984274973},{"date":"2025-01-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.176498860881013},{"date":"2025-01-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.1758541463315764},{"date":"2025-01-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.1758920501628702},{"date":"2025-01-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.1758920501628702},{"date":"2025-01-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.1758920501628702},{"date":"2025-01-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.1758919877093548},{"date":"2025-01-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.1752341106526814},{"date":"2024-12-30T16:00:00.000Z","stockId":7230813204320,"netValue":1.1752341106526816},{"date":"2024-12-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.17461065732938},{"date":"2024-12-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.1746105324223486},{"date":"2024-12-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.1738487746809685},{"date":"2024-12-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1738488371344842},{"date":"2024-12-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.1738488995879999},{"date":"2024-12-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.1738488371344842},{"date":"2024-12-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.1738487122274528},{"date":"2024-12-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.1729242514092924},{"date":"2024-12-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1729242514092924},{"date":"2024-12-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.1729242514092924},{"date":"2024-12-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.1729242514092924},{"date":"2024-12-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.1729241889557769},{"date":"2024-12-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.1723846343682327},{"date":"2024-12-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.1718229438649472},{"date":"2024-12-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.1718229438649475},{"date":"2024-12-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.1718228819098944},{"date":"2024-12-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.1718228199548417},{"date":"2024-12-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.1706427176055347},{"date":"2024-12-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.1706427176055347},{"date":"2024-12-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.1706426556504816},{"date":"2024-12-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.1706427176055345},{"date":"2024-11-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.1706425936954286},{"date":"2024-11-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.1696065242202731},{"date":"2024-11-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.1696065242202731},{"date":"2024-11-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.1696065242202731},{"date":"2024-11-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1696064622652202},{"date":"2024-11-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.1696064003101674},{"date":"2024-11-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.1688330865278562},{"date":"2024-11-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.1688330245728034},{"date":"2024-11-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.1688330245728034},{"date":"2024-11-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1688330865278562},{"date":"2024-11-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.1688330245728034},{"date":"2024-11-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.1678439240942537},{"date":"2024-11-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.1678438621392009},{"date":"2024-11-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.1678438621392009},{"date":"2024-11-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.167843800184148},{"date":"2024-11-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.167843800184148},{"date":"2024-11-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.166878642675999},{"date":"2024-11-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.1668785807209463},{"date":"2024-11-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.1668785807209463},{"date":"2024-11-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.1668785807209463},{"date":"2024-10-31T16:00:00.000Z","stockId":7230813204320,"netValue":1.1668784568108403},{"date":"2024-10-30T16:00:00.000Z","stockId":7230813204320,"netValue":1.1661218852318647},{"date":"2024-10-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.1661218852318647},{"date":"2024-10-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.1661218226814805},{"date":"2024-10-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.1661218852318647},{"date":"2024-10-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1661218226814805},{"date":"2024-10-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.1654415682624275},{"date":"2024-10-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.1654415057120435},{"date":"2024-10-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.1654415057120435},{"date":"2024-10-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.165441630812812},{"date":"2024-10-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.165441630812812},{"date":"2024-10-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.1642105890092014},{"date":"2024-10-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.1642105264588172},{"date":"2024-10-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.1642105264588172},{"date":"2024-10-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.1642105264588172},{"date":"2024-10-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.1642104013580488},{"date":"2024-10-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.1630583023942658},{"date":"2024-10-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.1631346205189166},{"date":"2024-10-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.1630590659970412},{"date":"2024-09-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.1631346205189166},{"date":"2024-09-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.1630596258433001},{"date":"2024-09-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.1626073504857266},{"date":"2024-09-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1626073504857268},{"date":"2024-09-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.1626071977651715},{"date":"2024-09-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.1626070450446164},{"date":"2024-09-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.1626068923240613},{"date":"2024-09-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.1618510243939906},{"date":"2024-09-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1618511771145457},{"date":"2024-09-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.1618508716734355},{"date":"2024-09-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.1615878895525409},{"date":"2024-09-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.1609320246954031},{"date":"2024-09-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.1609321761846605},{"date":"2024-09-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.1609321761846605},{"date":"2024-09-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.1609320246954031},{"date":"2024-09-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.1601258146318554},{"date":"2024-09-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.1601258146318554},{"date":"2024-09-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.1601259661211125},{"date":"2024-09-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.1601259661211125},{"date":"2024-08-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.1601259661211125},{"date":"2024-08-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.1595266890141072},{"date":"2024-08-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.15952653752485},{"date":"2024-08-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.1595263860355927},{"date":"2024-08-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.15952653752485},{"date":"2024-08-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.1595263860355927},{"date":"2024-08-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.1587581872424855},{"date":"2024-08-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.1587581872424855},{"date":"2024-08-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.1587581872424855},{"date":"2024-08-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.1587581872424855},{"date":"2024-08-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.158758035753228},{"date":"2024-08-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.1580835102983897},{"date":"2024-08-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.1580833588091324},{"date":"2024-08-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.1580833588091324},{"date":"2024-08-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.1580833588091324},{"date":"2024-08-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.1580833588091324},{"date":"2024-08-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.157390559853116},{"date":"2024-08-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.1573905598531158},{"date":"2024-08-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.1573908628316305},{"date":"2024-08-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.1573910143208879},{"date":"2024-08-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.1573908628316305},{"date":"2024-07-31T16:00:00.000Z","stockId":7230813204320,"netValue":1.1565094044202495},{"date":"2024-07-30T16:00:00.000Z","stockId":7230813204320,"netValue":1.1565094044202495},{"date":"2024-07-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.1565094044202495},{"date":"2024-07-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.1565094044202495},{"date":"2024-07-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.1565092529309924},{"date":"2024-07-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1556092854111673},{"date":"2024-07-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.15560913392191},{"date":"2024-07-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.1556089824326525},{"date":"2024-07-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.1556092854111673},{"date":"2024-07-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.1556089824326525},{"date":"2024-07-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1547656867809686},{"date":"2024-07-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.1547655352917112},{"date":"2024-07-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.1547655352917112},{"date":"2024-07-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.1547655352917112},{"date":"2024-07-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.1547653838024539},{"date":"2024-07-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.153996797912823},{"date":"2024-07-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.153996797912823},{"date":"2024-07-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.153996797912823},{"date":"2024-07-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.153996797912823},{"date":"2024-07-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.1539963022354196},{"date":"2024-07-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.1537161668806177},{"date":"2024-07-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.1534730804859543},{"date":"2024-07-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.1537161668806177},{"date":"2024-06-30T16:00:00.000Z","stockId":7230813204320,"netValue":1.153473576143016},{"date":"2024-06-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.1537161668806177},{"date":"2024-06-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.153491342379088},{"date":"2024-06-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.1527253312975358},{"date":"2024-06-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.1526700496399722},{"date":"2024-06-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1526507961918897},{"date":"2024-06-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.1526315427438072},{"date":"2024-06-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.152593531584979},{"date":"2024-06-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.1525008832479628},{"date":"2024-06-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.151944501513241},{"date":"2024-06-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1519258960894347},{"date":"2024-06-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.1519072906656285},{"date":"2024-06-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.1518695881053878},{"date":"2024-06-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.1512024443224718},{"date":"2024-06-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.1511838388986657},{"date":"2024-06-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.1511647417622313},{"date":"2024-06-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.1511275309146187},{"date":"2024-06-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.150349133370881},{"date":"2024-06-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.150349133370881},{"date":"2024-06-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.1503119225232685},{"date":"2024-06-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.1503114308106406},{"date":"2024-05-30T16:00:00.000Z","stockId":7230813204320,"netValue":1.1502556145392218},{"date":"2024-05-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.1494954436372746},{"date":"2024-05-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.1494949519246465},{"date":"2024-05-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.1494949519246465},{"date":"2024-05-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.1494949519246465},{"date":"2024-05-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.1494949519246465},{"date":"2024-05-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.1486421326856835},{"date":"2024-05-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.1486421326856835},{"date":"2024-05-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.1486421326856835},{"date":"2024-05-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.1486421326856835},{"date":"2024-05-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.1486416409730553},{"date":"2024-05-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.147862864647302},{"date":"2024-05-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.147862864647302},{"date":"2024-05-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.147862372934674},{"date":"2024-05-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.147862372934674},{"date":"2024-05-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.147861881222046},{"date":"2024-05-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.1467307381900202},{"date":"2024-05-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.1467307381900202},{"date":"2024-05-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.1467307381900202},{"date":"2024-05-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.146730246477392},{"date":"2024-04-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.146729263052136},{"date":"2024-04-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.1463213459258483},{"date":"2024-04-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.1463218376384765},{"date":"2024-04-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1456360884317542},{"date":"2024-04-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.1456365801443824},{"date":"2024-04-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.1456370718570104},{"date":"2024-04-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.1456370718570104},{"date":"2024-04-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.1456365801443824},{"date":"2024-04-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1447642849869695},{"date":"2024-04-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.1447642849869695},{"date":"2024-04-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.1447642849869695},{"date":"2024-04-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.1447647766995974},{"date":"2024-04-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.1447647766995974},{"date":"2024-04-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.1435587202597188},{"date":"2024-04-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.1435582285470907},{"date":"2024-04-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.1435582285470907},{"date":"2024-04-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.143564435820507},{"date":"2024-04-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.143564435820507},{"date":"2024-04-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.14301309056776},{"date":"2024-03-31T16:00:00.000Z","stockId":7230813204320,"netValue":1.1430006760209275},{"date":"2024-03-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.1430068832943439},{"date":"2024-03-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.1422514383386375},{"date":"2024-03-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.1425670396591798},{"date":"2024-03-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.1422328215940056},{"date":"2024-03-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.142542210474655},{"date":"2024-03-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.142226671440744},{"date":"2024-03-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.1414788808319911},{"date":"2024-03-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.1414788808319911},{"date":"2024-03-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.1414788808319911},{"date":"2024-03-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1414788808319911},{"date":"2024-03-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.1414727306787298},{"date":"2024-03-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.1406217722131409},{"date":"2024-03-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.140634211700225},{"date":"2024-03-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.1406404314437666},{"date":"2024-03-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.1406466511873088},{"date":"2024-03-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.1406466511873088},{"date":"2024-03-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.1399020625299183},{"date":"2024-03-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.1399020625299185},{"date":"2024-03-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.1398958427863763},{"date":"2024-03-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.1398896230428348},{"date":"2024-02-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.1398834032992928},{"date":"2024-02-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.1390324448337041},{"date":"2024-02-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.139013785603078},{"date":"2024-02-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.139013785603078},{"date":"2024-02-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.1390075658595364},{"date":"2024-02-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.1389951263724525},{"date":"2024-02-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.1373871397623894},{"date":"2024-02-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.1373684805317636},{"date":"2024-02-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.1373622607882217},{"date":"2024-02-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.137343601557596},{"date":"2024-02-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.1373125028398863},{"date":"2024-02-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.1366556247600692},{"date":"2024-02-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.1366556247600692},{"date":"2024-02-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.1366556247600692},{"date":"2024-02-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.1366431852729855},{"date":"2024-01-31T16:00:00.000Z","stockId":7230813204320,"netValue":1.1357922268073966},{"date":"2024-01-30T16:00:00.000Z","stockId":7230813204320,"netValue":1.1357922268073966},{"date":"2024-01-29T16:00:00.000Z","stockId":7230813204320,"netValue":1.1357797873203126},{"date":"2024-01-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.1357611280896869},{"date":"2024-01-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.135754908346145},{"date":"2024-01-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1350103196887547},{"date":"2024-01-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.1350040999452127},{"date":"2024-01-22T16:00:00.000Z","stockId":7230813204320,"netValue":1.1349978802016707},{"date":"2024-01-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.1350040999452127},{"date":"2024-01-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.1349978802016707},{"date":"2024-01-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1342470718007391},{"date":"2024-01-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.134234632313655},{"date":"2024-01-15T16:00:00.000Z","stockId":7230813204320,"netValue":1.134228412570113},{"date":"2024-01-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.134228412570113},{"date":"2024-01-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.134228412570113},{"date":"2024-01-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.133371234858165},{"date":"2024-01-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.1333650146174403},{"date":"2024-01-08T16:00:00.000Z","stockId":7230813204320,"netValue":1.1333650151146206},{"date":"2024-01-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.1333525751303561},{"date":"2024-01-04T16:00:00.000Z","stockId":7230813204320,"netValue":1.1333401351460917},{"date":"2024-01-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.1327958473598352},{"date":"2024-01-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.1328020673519674},{"date":"2024-01-01T16:00:00.000Z","stockId":7230813204320,"netValue":1.1328082873440994},{"date":"2023-12-30T16:00:00.000Z","stockId":7230813204320,"netValue":1.1328456072968927},{"date":"2023-12-28T16:00:00.000Z","stockId":7230813204320,"netValue":1.1326266481839633},{"date":"2023-12-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.1319511108687799},{"date":"2023-12-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.131926230900251},{"date":"2023-12-25T16:00:00.000Z","stockId":7230813204320,"netValue":1.13189513093959},{"date":"2023-12-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1318764709631934},{"date":"2023-12-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.1318702509710612},{"date":"2023-12-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.1311024195803707},{"date":"2023-12-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.1313454585084024},{"date":"2023-12-18T16:00:00.000Z","stockId":7230813204320,"netValue":1.131096200885654},{"date":"2023-12-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1313454585084026},{"date":"2023-12-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.1310840547067522},{"date":"2023-12-13T16:00:00.000Z","stockId":7230813204320,"netValue":1.1302471228748066},{"date":"2023-12-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.1302410497853557},{"date":"2023-12-11T16:00:00.000Z","stockId":7230813204320,"netValue":1.1302410497853557},{"date":"2023-12-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.1302349766959046},{"date":"2023-12-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.1302289036064537},{"date":"2023-12-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.1295019022067707},{"date":"2023-12-05T16:00:00.000Z","stockId":7230813204320,"netValue":1.1294958291173194},{"date":"2023-11-30T16:00:00.000Z","stockId":7230813204320,"netValue":1.1294836829384178},{"date":"2023-11-23T16:00:00.000Z","stockId":7230813204320,"netValue":1.1286285318381188},{"date":"2023-11-16T16:00:00.000Z","stockId":7230813204320,"netValue":1.127889384259534},{"date":"2023-11-09T16:00:00.000Z","stockId":7230813204320,"netValue":1.1271441635914976},{"date":"2023-11-06T16:00:00.000Z","stockId":7230813204320,"netValue":1.1263072317595517},{"date":"2023-11-02T16:00:00.000Z","stockId":7230813204320,"netValue":1.1263072317595517},{"date":"2023-10-26T16:00:00.000Z","stockId":7230813204320,"netValue":1.1255387960263825},{"date":"2023-10-19T16:00:00.000Z","stockId":7230813204320,"netValue":1.124770360293213},{"date":"2023-10-12T16:00:00.000Z","stockId":7230813204320,"netValue":1.1240019245600439},{"date":"2023-09-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.1224650530937053},{"date":"2023-09-21T16:00:00.000Z","stockId":7230813204320,"netValue":1.1218063938938458},{"date":"2023-09-14T16:00:00.000Z","stockId":7230813204320,"netValue":1.1210379581606766},{"date":"2023-09-07T16:00:00.000Z","stockId":7230813204320,"netValue":1.1201597458941974},{"date":"2023-08-31T16:00:00.000Z","stockId":7230813204320,"netValue":1.1193913101610282},{"date":"2023-08-24T16:00:00.000Z","stockId":7230813204320,"netValue":1.1186228744278588},{"date":"2023-08-17T16:00:00.000Z","stockId":7230813204320,"netValue":1.1177446621613796},{"date":"2023-08-10T16:00:00.000Z","stockId":7230813204320,"netValue":1.1169762264282104},{"date":"2023-08-03T16:00:00.000Z","stockId":7230813204320,"netValue":1.1160980141617312},{"date":"2023-07-27T16:00:00.000Z","stockId":7230813204320,"netValue":1.115329578428562},{"date":"2023-07-20T16:00:00.000Z","stockId":7230813204320,"netValue":1.114451366162083}]}