window.pageData = {"manager":{"_id":7262404190020,"name":"赵旭东","gender":"m","educationCode":"001002","resume":"赵旭东：男，硕士学位。曾就职于中债资信评估有限责任公司，2015年5月加入银华基金，历任投资管理三部信用研究员、基金经理兼基金经理助理，现任固定收益投资管理部基金经理兼基金经理助理。自2019年11月5日起担任银华稳晟39个月定期开放债券型证券投资基金基金经理，自2019年12月26日起兼任银华中债1-3年国开行债券指数证券投资基金基金经理，自2020年5月25日起兼任银华中债1-3年农发行债券指数证券投资基金基金经理，自2020年12月23日至2021年7月30日兼任银华长江经济带主题债券型证券投资基金基金经理，自2023年7月13日起兼任银华顺和债券型证券投资基金基金经理。具有从业资格。国籍：中国。","tickerId":262404190020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801620359","exchange":"fm","cnInfoCode":"8801620359","followedNum":0,"currency":"CNY","workingDate":"2019-11-04T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"zxd","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7262404190020,"type":"fmp","fm_p_r_d":"2026-05-25T16:00:00.000Z","fm_p_r_m1":0.0023982014592924816,"fm_p_r_m3":0.007526378315942939,"fm_p_r_m6":0.013981166510257381,"fm_p_r_y1":0.022113540862515713,"fm_p_r_y3":0.08826397432609445,"fm_cagr_p_r_fs":0.029443568896608152,"fm_cagr_p_r_fs_m":0.030362535662270318,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.5399686520376176,"fm_p_r_fys_m":0.013012928679743352,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.6157024793388429,"fm_p_r_m1_m":0.00266725632243614,"fm_p_r_m1_r_c":1255,"fm_p_r_m1_rp":0.5789473684210527,"fm_p_r_m3_m":0.0074769524385109865,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.497557003257329,"fm_p_r_m6_m":0.01417055948093593,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.518796992481203,"fm_p_r_y1_m":0.021991614715850427,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.49600709849157054,"fm_p_r_y3_m":0.09347371655447523,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.5936708860759494,"fm_p_r_y5":0.15634869373268145,"fm_p_r_y5_m":0.15961030001028198,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.5423076923076923,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3577371048252912,"fm_p_r_fys":0.011721891753915248},"fmi":{"stockId":7262404190020,"type":"fmi","fm_my":6.6,"fm_d":{"3000000009541":"本基金的基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":5,"fm_as":21183473574.0398,"fm_b_as":21183473574.0398,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0296,"fm_r_fd":3000000008002,"fm_r_ftp":0.211}},"topTenManagedFundList":[{"_id":3000000008002,"__csrcFundId":6693,"stockCode":"008002","shortName":"银华稳晟39个月定期开放债券(008002)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8002,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:01:30.721Z","status":"normal","inceptionDate":"2019-11-04T16:00:00.000Z","name":"银华稳晟39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华稳晟39个月定期开放债券","pinyin":"yhws39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008002,"type":"f_as","f_tas":10389417361.8235,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009541,"__csrcFundId":7639,"stockCode":"009541","shortName":"银华中债1-3年农发行债券指数(009541)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9541,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:51:35.618Z","status":"normal","inceptionDate":"2020-05-24T16:00:00.000Z","name":"银华中债1-3年农发行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中债1-3年农发行债券指数","setUpDate":"2020-05-24T16:00:00.000Z","setUpAssetScale":15301669817.06,"setUpShares":15301669817.06,"pinyin":"yhzz1-3nnfxzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000009541,"type":"f_as","f_tas":4760351590.3656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018632,"__csrcFundId":12833,"stockCode":"018632","shortName":"银华顺和债券(018632)","masterFundShortName":"银华顺和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18632,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:03:54.888Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华顺和债券型证券投资基金","inceptionDate":"2023-07-12T16:00:00.000Z","setUpDate":"2023-07-12T16:00:00.000Z","setUpAssetScale":7960249364.82,"setUpShares":7960249364.82,"pinyin":"yhshzqxzqtzjj","hotMetrics":{"stockId":3000000018632,"type":"f_as","f_tas":2619004328.553,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008677,"__csrcFundId":6991,"stockCode":"008677","shortName":"银华中债1-3年国开行债券指数(008677)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8677,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:23:33.597Z","status":"normal","inceptionDate":"2019-12-25T16:00:00.000Z","name":"银华中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中债1-3年国开行债券指数","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"yhzz1-3ngkhzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000008677,"type":"f_as","f_tas":1773307315.9305,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018685,"name":"银华中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018685","tickerId":18685,"shortName":"银华中债1-3年国开行债券指数D","currency":"CNY","__csrcFundId":6991,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.999Z","fundCollectionId":4000050140000,"inceptionDate":"2023-06-12T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzz1-3ngkhzqzszqtzjj","hotMetrics":{"stockId":3000000018685,"type":"f_as","f_tas":1583239307.3535998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024341,"name":"银华中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024341","tickerId":24341,"shortName":"银华中债1-3年农发行债券指数D","currency":"CNY","__csrcFundId":7639,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:42:59.217Z","inceptionDate":"2025-05-25T16:00:00.000Z","pinyin":"yhzz1-3nnfxzqzszqtzjj","fundCollectionId":4000050140000,"hotMetrics":{"stockId":3000000024341,"type":"f_as","f_tas":58153670.01359999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":0},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":0},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":0},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-03T16:00:00.000Z","value":0},{"date":"2025-09-02T16:00:00.000Z","value":0},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-12T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-20T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":0},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":0},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-08T16:00:00.000Z","value":0},{"date":"2024-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":0},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-05T16:00:00.000Z","value":0},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":0},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7262404190020,"date":"2026-05-25T16:00:00.000Z","netValue":1.2095615573001623},{"date":"2026-05-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.2091973433606347},{"date":"2026-05-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.2090094798624291},{"stockId":7262404190020,"date":"2026-05-20T16:00:00.000Z","netValue":1.2090084410326312},{"date":"2026-05-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.2090994674391617},{"stockId":7262404190020,"date":"2026-05-18T16:00:00.000Z","netValue":1.2091405093640684},{"stockId":7262404190020,"date":"2026-05-17T16:00:00.000Z","netValue":1.2088262799061644},{"date":"2026-05-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.2086049519870503},{"date":"2026-05-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.2085758800396535},{"stockId":7262404190020,"date":"2026-05-12T16:00:00.000Z","netValue":1.2084536017999072},{"date":"2026-05-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.2082660582630043},{"stockId":7262404190020,"date":"2026-05-10T16:00:00.000Z","netValue":1.208096354022373},{"stockId":7262404190020,"date":"2026-05-07T16:00:00.000Z","netValue":1.2077612019120663},{"stockId":7262404190020,"date":"2026-05-06T16:00:00.000Z","netValue":1.207379909931079},{"stockId":7262404190020,"date":"2026-05-05T16:00:00.000Z","netValue":1.2072228645745078},{"date":"2026-04-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.2073668546092273},{"stockId":7262404190020,"date":"2026-04-28T16:00:00.000Z","netValue":1.2072860732065087},{"stockId":7262404190020,"date":"2026-04-27T16:00:00.000Z","netValue":1.206887328591947},{"stockId":7262404190020,"date":"2026-04-26T16:00:00.000Z","netValue":1.2066677250011835},{"stockId":7262404190020,"date":"2026-04-23T16:00:00.000Z","netValue":1.206887328591947},{"stockId":7262404190020,"date":"2026-04-22T16:00:00.000Z","netValue":1.2067372620252768},{"date":"2026-04-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.206837698557813},{"stockId":7262404190020,"date":"2026-04-20T16:00:00.000Z","netValue":1.2066501550209097},{"date":"2026-04-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.206488325689918},{"stockId":7262404190020,"date":"2026-04-16T16:00:00.000Z","netValue":1.2063869979279627},{"date":"2026-04-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.205631638477819},{"stockId":7262404190020,"date":"2026-04-14T16:00:00.000Z","netValue":1.2054326014925922},{"stockId":7262404190020,"date":"2026-04-13T16:00:00.000Z","netValue":1.205245057955689},{"date":"2026-04-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.2051872836959174},{"date":"2026-04-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.2050832286246975},{"date":"2026-04-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.2047696504926646},{"date":"2026-04-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.204891536845769},{"stockId":7262404190020,"date":"2026-04-06T16:00:00.000Z","netValue":1.2050134231988732},{"stockId":7262404190020,"date":"2026-04-02T16:00:00.000Z","netValue":1.2048627684039532},{"stockId":7262404190020,"date":"2026-04-01T16:00:00.000Z","netValue":1.204246637478338},{"date":"2026-03-31T16:00:00.000Z","stockId":7262404190020,"netValue":1.2041036015490136},{"stockId":7262404190020,"date":"2026-03-30T16:00:00.000Z","netValue":1.2043017427085676},{"stockId":7262404190020,"date":"2026-03-29T16:00:00.000Z","netValue":1.2042695679738311},{"date":"2026-03-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.2037874204185064},{"stockId":7262404190020,"date":"2026-03-25T16:00:00.000Z","netValue":1.2033616816152297},{"date":"2026-03-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.2033790266533506},{"stockId":7262404190020,"date":"2026-03-23T16:00:00.000Z","netValue":1.2032398063331895},{"date":"2026-03-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.2033502581840323},{"date":"2026-03-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.2033119822112917},{"stockId":7262404190020,"date":"2026-03-18T16:00:00.000Z","netValue":1.2029712711030018},{"stockId":7262404190020,"date":"2026-03-17T16:00:00.000Z","netValue":1.2028708578513783},{"date":"2026-03-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.202515587689704},{"date":"2026-03-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.2022784170787957},{"date":"2026-03-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.2023505929568978},{"date":"2026-03-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.2017648191701626},{"date":"2026-03-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.2014875440838213},{"stockId":7262404190020,"date":"2026-03-09T16:00:00.000Z","netValue":1.2014837100546738},{"date":"2026-03-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.201366049179752},{"date":"2026-03-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.2017155001441955},{"date":"2026-03-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.201450798943155},{"date":"2026-03-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.2014072991144187},{"date":"2026-03-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.2011203708016986},{"stockId":7262404190020,"date":"2026-03-01T16:00:00.000Z","netValue":1.2009419624747424},{"date":"2026-02-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.2005259448610333},{"stockId":7262404190020,"date":"2026-02-25T16:00:00.000Z","netValue":1.1996927174965566},{"date":"2026-02-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1999699925828975},{"stockId":7262404190020,"date":"2026-02-23T16:00:00.000Z","netValue":1.2001750917911367},{"stockId":7262404190020,"date":"2026-02-12T16:00:00.000Z","netValue":1.1998713545309632},{"stockId":7262404190020,"date":"2026-02-11T16:00:00.000Z","netValue":1.1995399989784339},{"stockId":7262404190020,"date":"2026-02-10T16:00:00.000Z","netValue":1.1993463281962624},{"stockId":7262404190020,"date":"2026-02-09T16:00:00.000Z","netValue":1.1993142567935933},{"date":"2026-02-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.1993463281962624},{"stockId":7262404190020,"date":"2026-02-05T16:00:00.000Z","netValue":1.199036981707252},{"stockId":7262404190020,"date":"2026-02-04T16:00:00.000Z","netValue":1.1984512079205167},{"stockId":7262404190020,"date":"2026-02-03T16:00:00.000Z","netValue":1.1982288610889795},{"date":"2026-02-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1981508660136466},{"stockId":7262404190020,"date":"2026-02-01T16:00:00.000Z","netValue":1.1981073661849098},{"stockId":7262404190020,"date":"2026-01-29T16:00:00.000Z","netValue":1.1980179426835096},{"stockId":7262404190020,"date":"2026-01-28T16:00:00.000Z","netValue":1.1976983132276655},{"stockId":7262404190020,"date":"2026-01-27T16:00:00.000Z","netValue":1.1976489942016983},{"date":"2026-01-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1974873948221956},{"date":"2026-01-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1975274992976286},{"date":"2026-01-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.197466751845594},{"date":"2026-01-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1968617019580257},{"date":"2026-01-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.19698522533963},{"date":"2026-01-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1969417255108934},{"stockId":7262404190020,"date":"2026-01-18T16:00:00.000Z","netValue":1.196707950253289},{"stockId":7262404190020,"date":"2026-01-15T16:00:00.000Z","netValue":1.196647202801254},{"stockId":7262404190020,"date":"2026-01-14T16:00:00.000Z","netValue":1.1960385721623839},{"date":"2026-01-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1959491486609837},{"stockId":7262404190020,"date":"2026-01-12T16:00:00.000Z","netValue":1.1958769727828815},{"stockId":7262404190020,"date":"2026-01-11T16:00:00.000Z","netValue":1.1958047969047794},{"stockId":7262404190020,"date":"2026-01-08T16:00:00.000Z","netValue":1.1955918500217748},{"date":"2026-01-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.195080908100213},{"date":"2026-01-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1947661522408777},{"date":"2026-01-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1948847507847389},{"date":"2026-01-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.195383490713505},{"date":"2025-12-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.1955474791627503},{"date":"2025-12-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1952147214506499},{"date":"2025-12-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1952986708994242},{"date":"2025-12-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1957345051620965},{"date":"2025-12-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1953782385125766},{"date":"2025-12-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1953967880311578},{"date":"2025-12-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1953660743432328},{"date":"2025-12-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1951168978767837},{"date":"2025-12-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1952354040253366},{"date":"2025-12-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1945347929161012},{"date":"2025-12-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.194625466098361},{"date":"2025-12-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1939272887973216},{"date":"2025-12-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1937969487570186},{"date":"2025-12-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1940786024068766},{"date":"2025-12-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1940473353991634},{"date":"2025-12-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1937496500515872},{"date":"2025-12-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.1935823047443137},{"date":"2025-12-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1932500850655339},{"date":"2025-12-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1931542793564343},{"date":"2025-12-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.1925379348744518},{"date":"2025-12-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1932315835999128},{"date":"2025-12-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.1934451576120089},{"date":"2025-11-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.1936121592412468},{"date":"2025-11-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1934636219197414},{"date":"2025-11-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1928836523295785},{"date":"2025-11-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.193040276382897},{"date":"2025-11-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1934593369404585},{"date":"2025-11-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.193626338937105},{"date":"2025-11-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1935147317007002},{"date":"2025-11-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1932133712323352},{"date":"2025-11-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1931564221196285},{"date":"2025-11-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1932133411830206},{"date":"2025-11-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1932133411830208},{"date":"2025-11-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1929508707970715},{"date":"2025-11-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1925662164819917},{"date":"2025-11-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1925662164819912},{"date":"2025-11-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1923993036399878},{"date":"2025-11-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.192269300719404},{"date":"2025-11-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1921392977988208},{"date":"2025-11-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1920050125631403},{"date":"2025-11-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1923019275913038},{"date":"2025-11-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.1922063693129346},{"date":"2025-11-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1922898259175423},{"date":"2025-10-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.1922408143223606},{"date":"2025-10-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1914518910411882},{"date":"2025-10-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1910634366443058},{"date":"2025-10-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1908194210354606},{"date":"2025-10-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1901950334266327},{"date":"2025-10-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1899815742686535},{"date":"2025-10-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.189779587098553},{"date":"2025-10-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1897490306476874},{"date":"2025-10-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1897330404153652},{"date":"2025-10-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1895661283077852},{"date":"2025-10-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1898285986937345},{"date":"2025-10-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1891763906878645},{"date":"2025-10-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.189082027522987},{"date":"2025-10-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1891377513811237},{"date":"2025-10-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.189116472532413},{"date":"2025-10-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1889192054809223},{"date":"2025-10-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.1886361552369367},{"date":"2025-09-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1882623093417723},{"date":"2025-09-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1876793554073422},{"date":"2025-09-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1876924929892045},{"date":"2025-09-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.187260263318402},{"date":"2025-09-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.187299903283183},{"date":"2025-09-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1878115272075063},{"date":"2025-09-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1881513200937968},{"date":"2025-09-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1878505765313936},{"date":"2025-09-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.187790242776848},{"date":"2025-09-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1882412321179125},{"date":"2025-09-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1876308569339336},{"date":"2025-09-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1872058222867743},{"date":"2025-09-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.187003647443442},{"date":"2025-09-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1864504260993998},{"date":"2025-09-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1863823455595444},{"date":"2025-09-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.1870715945600427},{"date":"2025-09-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1874447514986923},{"date":"2025-09-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1879665196310123},{"date":"2025-09-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.1880747287261388},{"date":"2025-09-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1880631324737359},{"date":"2025-09-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.1876360310503435},{"date":"2025-08-31T16:00:00.000Z","stockId":7262404190020,"netValue":1.1874440180085086},{"date":"2025-08-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.187168807469696},{"date":"2025-08-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.186694050003235},{"date":"2025-08-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1871906536365708},{"date":"2025-08-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.187213878399775},{"date":"2025-08-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1869965865993204},{"date":"2025-08-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1865402193828753},{"date":"2025-08-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1863201273160033},{"date":"2025-08-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1859707952074872},{"date":"2025-08-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1860872327511327},{"date":"2025-08-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.185774648613186},{"date":"2025-08-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1870674220953128},{"date":"2025-08-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.187060615316883},{"date":"2025-08-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1872758531219216},{"date":"2025-08-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1871396920422117},{"date":"2025-08-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1874597711384924},{"date":"2025-08-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1879740570932957},{"date":"2025-08-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1875986999551582},{"date":"2025-08-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1874127279431714},{"date":"2025-08-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1873153816102637},{"date":"2025-08-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.187342580627083},{"date":"2025-07-31T16:00:00.000Z","stockId":7262404190020,"netValue":1.1874025533608563},{"date":"2025-07-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.1870776200027424},{"date":"2025-07-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1865219794984276},{"date":"2025-07-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1858993765868784},{"date":"2025-07-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1865568005140346},{"date":"2025-07-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1859930522036377},{"date":"2025-07-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.185589914052214},{"date":"2025-07-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1867441184603205},{"date":"2025-07-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1871561029265905},{"date":"2025-07-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1875396432029666},{"date":"2025-07-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1878966100910884},{"date":"2025-07-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1876316494667476},{"date":"2025-07-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1876104914797767},{"date":"2025-07-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1876528074537183},{"date":"2025-07-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1869737202547173},{"date":"2025-07-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1872121700421427},{"date":"2025-07-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1871022801963045},{"date":"2025-07-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.1877122573716539},{"date":"2025-07-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1878179591652807},{"date":"2025-07-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1881013011045907},{"date":"2025-07-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.1880264600160468},{"date":"2025-07-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1877041706288203},{"date":"2025-07-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.1876925467752466},{"date":"2025-06-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.1871098926336294},{"date":"2025-06-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1869780257619467},{"date":"2025-06-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1869557238314012},{"date":"2025-06-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1865696300848736},{"date":"2025-06-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1863134007219855},{"date":"2025-06-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1865696300848736},{"date":"2025-06-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1868895649977884},{"date":"2025-06-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1868484968430573},{"date":"2025-06-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1864640059580274},{"date":"2025-06-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1864032682697272},{"date":"2025-06-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1862070337125843},{"date":"2025-06-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.18575286375428},{"date":"2025-06-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1855977052920506},{"date":"2025-06-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1853082900159873},{"date":"2025-06-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.18542082250809},{"date":"2025-06-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1851008455019194},{"date":"2025-06-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.1851489146944698},{"date":"2025-06-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1848838319411468},{"date":"2025-06-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1840122777613915},{"date":"2025-06-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.1838345231581011},{"date":"2025-06-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.183627078644033},{"date":"2025-05-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1836898474509194},{"date":"2025-05-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.182729270628466},{"date":"2025-05-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1831851131067497},{"date":"2025-05-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1833925576208175},{"date":"2025-05-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1836802145425147},{"date":"2025-05-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1836007609465211},{"date":"2025-05-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1833042299280552},{"date":"2025-05-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1832799612670146},{"date":"2025-05-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1834238781625606},{"date":"2025-05-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1834778367343783},{"date":"2025-05-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1830629477062424},{"date":"2025-05-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1830248405528683},{"date":"2025-05-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1833526921130773},{"date":"2025-05-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1836734279308836},{"date":"2025-05-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1830746042380842},{"date":"2025-05-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.1840466046972364},{"date":"2025-05-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1835296931053532},{"date":"2025-05-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1826954765700086},{"date":"2025-05-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1826930232657071},{"date":"2025-04-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1826842130306383},{"date":"2025-04-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1821739654462835},{"date":"2025-04-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1815184284953515},{"date":"2025-04-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1812302425311454},{"date":"2025-04-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1808956721796748},{"date":"2025-04-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.180960044647859},{"date":"2025-04-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1812786364310106},{"date":"2025-04-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1809767059274312},{"date":"2025-04-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1812710632450565},{"date":"2025-04-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1809916113302292},{"date":"2025-04-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1812631360148633},{"date":"2025-04-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1810559837984138},{"date":"2025-04-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.18111942190398},{"date":"2025-04-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1811674233651153},{"date":"2025-04-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1806590528008911},{"date":"2025-04-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.1803969988656495},{"date":"2025-04-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1801756712327358},{"date":"2025-04-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1815312127176654},{"date":"2025-04-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1796144548285867},{"date":"2025-04-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.1774353468171181},{"date":"2025-03-31T16:00:00.000Z","stockId":7262404190020,"netValue":1.1768589680857606},{"date":"2025-03-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.1769154464621538},{"date":"2025-03-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1767588940338887},{"date":"2025-03-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1765485370518798},{"date":"2025-03-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1766138019748318},{"date":"2025-03-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.176292461741193},{"date":"2025-03-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.176136814557837},{"date":"2025-03-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1759133717086265},{"date":"2025-03-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1758917068825252},{"date":"2025-03-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1750932797176161},{"date":"2025-03-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1748790007290568},{"date":"2025-03-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1746901520747495},{"date":"2025-03-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1757682796495703},{"date":"2025-03-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.175376698969623},{"date":"2025-03-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1749499914852857},{"date":"2025-03-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1740550479351832},{"date":"2025-03-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1750650877316473},{"date":"2025-03-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1751879346540601},{"date":"2025-03-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1761946461319983},{"date":"2025-03-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.176898870254623},{"date":"2025-03-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.176759544348037},{"date":"2025-03-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1767849077266872},{"date":"2025-02-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.175821681550777},{"date":"2025-02-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1751592415004257},{"date":"2025-02-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.175858082940346},{"date":"2025-02-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1757673711363326},{"date":"2025-02-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1755392899941062},{"date":"2025-02-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1765185837292158},{"date":"2025-02-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1770249785956208},{"date":"2025-02-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.177765662398364},{"date":"2025-02-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1773127701418877},{"date":"2025-02-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1777416880767586},{"date":"2025-02-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1783988432402106},{"date":"2025-02-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1789871655734183},{"date":"2025-02-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1792263430171133},{"date":"2025-02-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.179390876215994},{"date":"2025-02-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.179284096852781},{"date":"2025-02-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1800498318614643},{"date":"2025-02-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1798595059077008},{"date":"2025-02-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1794346038984993},{"date":"2025-01-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1789829996328258},{"date":"2025-01-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1778052085051118},{"date":"2025-01-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1776719432627258},{"date":"2025-01-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1781976422979654},{"date":"2025-01-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.178209721821222},{"date":"2025-01-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1777460380322922},{"date":"2025-01-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.177783159102168},{"date":"2025-01-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.177780333503594},{"date":"2025-01-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1782791037469063},{"date":"2025-01-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1780722266030352},{"date":"2025-01-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1773459444827856},{"date":"2025-01-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1780733849402876},{"date":"2025-01-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.1777675185208136},{"date":"2025-01-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1785411931541572},{"date":"2025-01-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.178871592196182},{"date":"2025-01-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1795867265949722},{"date":"2025-01-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1794787592318312},{"date":"2025-01-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.1790548582266478},{"date":"2024-12-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.1783599117118795},{"date":"2024-12-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.177927179659741},{"date":"2024-12-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1780372371619308},{"date":"2024-12-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1770714784042158},{"date":"2024-12-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1766477347322666},{"date":"2024-12-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1771826942436576},{"date":"2024-12-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1775797356591349},{"date":"2024-12-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1769990443445018},{"date":"2024-12-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1754602589011567},{"date":"2024-12-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1749395013469661},{"date":"2024-12-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1753227180511994},{"date":"2024-12-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1756195382687356},{"date":"2024-12-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.174487300755111},{"date":"2024-12-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1727907328405272},{"date":"2024-12-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1723661063503497},{"date":"2024-12-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1717555485935005},{"date":"2024-12-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.1701636453934205},{"date":"2024-12-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.169510035242878},{"date":"2024-12-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.169426684564476},{"date":"2024-12-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.169289980194769},{"date":"2024-12-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1686108263783277},{"date":"2024-12-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.1687056458307037},{"date":"2024-11-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.167111446343644},{"date":"2024-11-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.166112301674521},{"date":"2024-11-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1655659098457658},{"date":"2024-11-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1655537120845616},{"date":"2024-11-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1655272448170386},{"date":"2024-11-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1652009015425793},{"date":"2024-11-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1649002707217258},{"date":"2024-11-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1645739274472664},{"date":"2024-11-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.164611869982577},{"date":"2024-11-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1644222310778245},{"date":"2024-11-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1646146642211073},{"date":"2024-11-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1644336998517981},{"date":"2024-11-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1642969954820912},{"date":"2024-11-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1645131016543657},{"date":"2024-11-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.164161439255874},{"date":"2024-11-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1639575308448036},{"date":"2024-11-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.163598874963394},{"date":"2024-11-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1631243520514398},{"date":"2024-11-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1632571140391263},{"date":"2024-11-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.1630438021053817},{"date":"2024-10-31T16:00:00.000Z","stockId":7262404190020,"netValue":1.1629185730034626},{"date":"2024-10-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.1621244848888992},{"date":"2024-10-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1618522242929754},{"date":"2024-10-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1618103393756443},{"date":"2024-10-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1616897751491624},{"date":"2024-10-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1616593654996192},{"date":"2024-10-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1611953877600154},{"date":"2024-10-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1611649781104725},{"date":"2024-10-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1614257634386085},{"date":"2024-10-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1620243673089918},{"date":"2024-10-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1620773018440371},{"date":"2024-10-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.162138162594423},{"date":"2024-10-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1616525900647547},{"date":"2024-10-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1618841138868374},{"date":"2024-10-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1617457634220902},{"date":"2024-10-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1612815676344337},{"date":"2024-10-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1604717627753085},{"date":"2024-10-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.1591468170390478},{"date":"2024-10-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.159009424268889},{"date":"2024-09-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1601867138067863},{"date":"2024-09-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1607470751450089},{"date":"2024-09-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1627781392610097},{"date":"2024-09-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1631686553699583},{"date":"2024-09-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1618765706010765},{"date":"2024-09-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1622759139216283},{"date":"2024-09-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1621826591945699},{"date":"2024-09-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.161796735909944},{"date":"2024-09-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1618987058815673},{"date":"2024-09-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.161294665220439},{"date":"2024-09-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.160639439348397},{"date":"2024-09-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1605967909084853},{"date":"2024-09-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1600563359155203},{"date":"2024-09-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.159835901559096},{"date":"2024-09-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.15941948510666},{"date":"2024-09-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1591770571859539},{"date":"2024-09-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.1590368898825323},{"date":"2024-09-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1588713259497065},{"date":"2024-09-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.1584977366158047},{"date":"2024-08-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.157638384033914},{"date":"2024-08-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1572727523421875},{"date":"2024-08-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1573910380483658},{"date":"2024-08-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1569536760746388},{"date":"2024-08-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1575106254807812},{"date":"2024-08-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1575491801698248},{"date":"2024-08-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1569106273895833},{"date":"2024-08-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1566979722017712},{"date":"2024-08-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1567997634947722},{"date":"2024-08-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1568511271792485},{"date":"2024-08-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1565289015298235},{"date":"2024-08-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1564105121496462},{"date":"2024-08-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1569288985737058},{"date":"2024-08-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1563040910699094},{"date":"2024-08-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.155466807056924},{"date":"2024-08-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.156902565868349},{"date":"2024-08-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1573060027347084},{"date":"2024-08-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1580626196546073},{"date":"2024-08-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1578290189455043},{"date":"2024-08-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1580756073286627},{"date":"2024-08-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.1577733828315369},{"date":"2024-07-31T16:00:00.000Z","stockId":7262404190020,"netValue":1.1572341258908103},{"date":"2024-07-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.1565753851916674},{"date":"2024-07-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1562774331240324},{"date":"2024-07-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1560306660622508},{"date":"2024-07-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1555033774219645},{"date":"2024-07-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1551375670516162},{"date":"2024-07-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.154836108244859},{"date":"2024-07-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1548448234894244},{"date":"2024-07-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.15438112881034},{"date":"2024-07-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1534377810748635},{"date":"2024-07-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1530386914375585},{"date":"2024-07-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1532426313808055},{"date":"2024-07-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1531834885277163},{"date":"2024-07-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1531406614091824},{"date":"2024-07-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1528512459074893},{"date":"2024-07-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1523573115387826},{"date":"2024-07-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.152081241068391},{"date":"2024-07-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.1519662834227118},{"date":"2024-07-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.151477557764508},{"date":"2024-07-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1520858708551271},{"date":"2024-07-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.1524381767220035},{"date":"2024-07-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1524934678662184},{"date":"2024-07-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.1522474118271713},{"date":"2024-06-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.151683772285525},{"date":"2024-06-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1523897517397166},{"date":"2024-06-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1522785184406708},{"date":"2024-06-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.152022883701139},{"date":"2024-06-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1515800111228778},{"date":"2024-06-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1512705316179093},{"date":"2024-06-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.150841751041438},{"date":"2024-06-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.150423438622545},{"date":"2024-06-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1503514952584069},{"date":"2024-06-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1502801551160944},{"date":"2024-06-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.149857122111882},{"date":"2024-06-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1495915103969487},{"date":"2024-06-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1495915103969487},{"date":"2024-06-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1492178073879842},{"date":"2024-06-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1491942226718543},{"date":"2024-06-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.149217807387984},{"date":"2024-06-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.149066196065892},{"date":"2024-06-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1489884443250176},{"date":"2024-06-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1487046299583503},{"date":"2024-06-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.1484199578885685},{"date":"2024-06-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1482922401768947},{"date":"2024-05-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.1478747261415363},{"date":"2024-05-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.147637967399783},{"date":"2024-05-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1475337775005658},{"date":"2024-05-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1473495100946636},{"date":"2024-05-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.147145500111642},{"date":"2024-05-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1471073539759682},{"date":"2024-05-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.14689324815722},{"date":"2024-05-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1466231944106546},{"date":"2024-05-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1464573305633072},{"date":"2024-05-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1465850482749809},{"date":"2024-05-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1464573305633072},{"date":"2024-05-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1460934386899553},{"date":"2024-05-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1461404943148685},{"date":"2024-05-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1461163819223366},{"date":"2024-05-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1458882595467828},{"date":"2024-05-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1452490450367796},{"date":"2024-05-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.144788566513275},{"date":"2024-05-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1451914622254162},{"date":"2024-05-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.145371944395981},{"date":"2024-05-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1447936907671774},{"date":"2024-04-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1442808963218414},{"date":"2024-04-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1430188515532835},{"date":"2024-04-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1443698747245978},{"date":"2024-04-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1450473466707944},{"date":"2024-04-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1447245284653382},{"date":"2024-04-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1456060275808928},{"date":"2024-04-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1451319638513064},{"date":"2024-04-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1446814279341764},{"date":"2024-04-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1442317497201617},{"date":"2024-04-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.143885403702249},{"date":"2024-04-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.143620432838028},{"date":"2024-04-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1437157132480056},{"date":"2024-04-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.143725248688879},{"date":"2024-04-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1429661863583926},{"date":"2024-04-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1426181056356586},{"date":"2024-04-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.142800320137908},{"date":"2024-04-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.142585083753887},{"date":"2024-04-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1421785514580647},{"date":"2024-04-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.14162051815924},{"date":"2024-03-31T16:00:00.000Z","stockId":7262404190020,"netValue":1.1411314374489625},{"date":"2024-03-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.14145280795863},{"date":"2024-03-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.140910210887821},{"date":"2024-03-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1409535305659853},{"date":"2024-03-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1400209393633605},{"date":"2024-03-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.139781878070494},{"date":"2024-03-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.139918533347653},{"date":"2024-03-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1399790236890324},{"date":"2024-03-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1395346789338383},{"date":"2024-03-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1396841901047996},{"date":"2024-03-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1392437050531112},{"date":"2024-03-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.138562201287717},{"date":"2024-03-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1379658586483992},{"date":"2024-03-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1382371225327947},{"date":"2024-03-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1382223859627874},{"date":"2024-03-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1390765402604484},{"date":"2024-03-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1395464984521513},{"date":"2024-03-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.139382068465403},{"date":"2024-03-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1395773334077364},{"date":"2024-03-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1384258714506397},{"date":"2024-03-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.1380866570853783},{"date":"2024-02-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.137648658746852},{"date":"2024-02-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1382780623242064},{"date":"2024-02-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1377028026715639},{"date":"2024-02-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1372278710535366},{"date":"2024-02-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.137154358824637},{"date":"2024-02-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.136484162264276},{"date":"2024-02-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1357888534059135},{"date":"2024-02-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1352570997185836},{"date":"2024-02-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1350615958691472},{"date":"2024-02-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1343196017623738},{"date":"2024-02-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1333879044613004},{"date":"2024-02-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1332291966447574},{"date":"2024-02-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1324461832858332},{"date":"2024-02-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.133439198157098},{"date":"2024-02-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.1329862243414621},{"date":"2024-01-31T16:00:00.000Z","stockId":7262404190020,"netValue":1.132706899357912},{"date":"2024-01-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.132782898299974},{"date":"2024-01-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1325859186751535},{"date":"2024-01-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.131763724230669},{"date":"2024-01-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1312774854076086},{"date":"2024-01-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1310592685599858},{"date":"2024-01-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1306609304968553},{"date":"2024-01-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1305116031799267},{"date":"2024-01-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.130693331742315},{"date":"2024-01-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1303144097993614},{"date":"2024-01-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.129765375305063},{"date":"2024-01-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1296115650676284},{"date":"2024-01-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1293106689735184},{"date":"2024-01-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1294599962904468},{"date":"2024-01-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1292348845849276},{"date":"2024-01-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.129120732940356},{"date":"2024-01-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1290449485517653},{"date":"2024-01-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.129226915346795},{"date":"2024-01-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.128893618007225},{"date":"2024-01-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.12883306020417},{"date":"2024-01-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.128416388349632},{"date":"2024-01-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1284278526929234},{"date":"2024-01-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.1285465510065285},{"date":"2023-12-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.129279966645201},{"date":"2023-12-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1291159805296713},{"date":"2023-12-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1285320909047056},{"date":"2023-12-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1282766251907055},{"date":"2023-12-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1274262031101054},{"date":"2023-12-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.12692532449885},{"date":"2023-12-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1263756563372842},{"date":"2023-12-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1259614197827161},{"date":"2023-12-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1257053605519973},{"date":"2023-12-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1258555330090576},{"date":"2023-12-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1260043582694632},{"date":"2023-12-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1257381818921077},{"date":"2023-12-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.125075998338318},{"date":"2023-12-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1250282503361877},{"date":"2023-12-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1242470555386488},{"date":"2023-12-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1239497853189753},{"date":"2023-12-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1235874847999012},{"date":"2023-12-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1232069653931172},{"date":"2023-12-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1229397836277468},{"date":"2023-12-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1230897642129563},{"date":"2023-12-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.1231955156975506},{"date":"2023-11-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.123375993219401},{"date":"2023-11-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1230683816444635},{"date":"2023-11-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1227932580989473},{"date":"2023-11-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1228246920286231},{"date":"2023-11-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1227288990572106},{"date":"2023-11-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1230162107637027},{"date":"2023-11-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1228046549355026},{"date":"2023-11-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1231859384479508},{"date":"2023-11-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1234531202133216},{"date":"2023-11-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.123706569814718},{"date":"2023-11-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1237079152900908},{"date":"2023-11-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.123528201873905},{"date":"2023-11-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1233366831388252},{"date":"2023-11-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1230818880620566},{"date":"2023-11-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1230708468488273},{"date":"2023-11-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1228054190411672},{"date":"2023-11-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.1223557690637598},{"date":"2023-11-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1223557690637598},{"date":"2023-11-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1224190454054492},{"date":"2023-11-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1226419980702045},{"date":"2023-11-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1226530392834335},{"date":"2023-11-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.1225586846353948},{"date":"2023-10-31T16:00:00.000Z","stockId":7262404190020,"netValue":1.1222503732024922},{"date":"2023-10-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.122303889558626},{"date":"2023-10-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1221853429030917},{"date":"2023-10-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.121878376945562},{"date":"2023-10-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1215814623492149},{"date":"2023-10-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1213801836285797},{"date":"2023-10-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1208475740555488},{"date":"2023-10-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1208489195309217},{"date":"2023-10-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1205202459160435},{"date":"2023-10-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.120116691821356},{"date":"2023-10-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1207444201480898},{"date":"2023-10-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1210735327797774},{"date":"2023-10-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1213928854259092},{"date":"2023-10-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1214353605688139},{"date":"2023-10-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1208889333023677},{"date":"2023-10-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1207721381743152},{"date":"2023-10-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.121207419830113},{"date":"2023-10-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.121579015336726},{"date":"2023-09-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.121194311672174},{"date":"2023-09-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.120419262756505},{"date":"2023-09-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1202618686356907},{"date":"2023-09-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1203477647411224},{"date":"2023-09-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.1204400728975972},{"date":"2023-09-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.120388842726716},{"date":"2023-09-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1200766221042127},{"date":"2023-09-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1199909961920596},{"date":"2023-09-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.120204815530589},{"date":"2023-09-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1204601158398},{"date":"2023-09-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1203432339839634},{"date":"2023-09-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1202278159272403},{"date":"2023-09-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1199155953047368},{"date":"2023-09-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1196459421971787},{"date":"2023-09-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.119844322192375},{"date":"2023-09-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1197634930142297},{"date":"2023-09-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1202326126619706},{"date":"2023-09-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.120674604139544},{"date":"2023-09-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.1205177051143067},{"date":"2023-08-31T16:00:00.000Z","stockId":7262404190020,"netValue":1.1208884234795182},{"date":"2023-08-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.1209529048446845},{"date":"2023-08-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1207247327056409},{"date":"2023-08-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.120312533366008},{"date":"2023-08-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.120567833674625},{"date":"2023-08-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1207364215259736},{"date":"2023-08-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.120771010404551},{"date":"2023-08-22T16:00:00.000Z","stockId":7262404190020,"netValue":1.1206582563222307},{"date":"2023-08-21T16:00:00.000Z","stockId":7262404190020,"netValue":1.120614111378592},{"date":"2023-08-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1208124913737882},{"date":"2023-08-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1206284641783835},{"date":"2023-08-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1203221268355965},{"date":"2023-08-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1203221268355965},{"date":"2023-08-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1200433952598454},{"date":"2023-08-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1197546059053272},{"date":"2023-08-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1195472010591438},{"date":"2023-08-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1191282099767776},{"date":"2023-08-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.1191282099775},{"date":"2023-08-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1191282099767776},{"date":"2023-08-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1190867290075412},{"date":"2023-08-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.1190308952392352},{"date":"2023-08-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1185214411810627},{"date":"2023-08-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.1182454271954752},{"date":"2023-07-31T16:00:00.000Z","stockId":7262404190020,"netValue":1.1180795033185285},{"date":"2023-07-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.1179135794415818},{"date":"2023-07-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1179678357811942},{"date":"2023-07-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.1177317853492463},{"date":"2023-07-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1174414185645896},{"date":"2023-07-24T16:00:00.000Z","stockId":7262404190020,"netValue":1.1172340137191286},{"date":"2023-07-23T16:00:00.000Z","stockId":7262404190020,"netValue":1.1178007264644543},{"date":"2023-07-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1176620377590334},{"date":"2023-07-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1172576111597587},{"date":"2023-07-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1171747131793153},{"date":"2023-07-17T16:00:00.000Z","stockId":7262404190020,"netValue":1.1171476059238499},{"date":"2023-07-16T16:00:00.000Z","stockId":7262404190020,"netValue":1.1169945754829511},{"date":"2023-07-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1167602232763776},{"date":"2023-07-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1165281024505802},{"date":"2023-07-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1166411383774721},{"date":"2023-07-10T16:00:00.000Z","stockId":7262404190020,"netValue":1.1166976563409179},{"date":"2023-07-09T16:00:00.000Z","stockId":7262404190020,"netValue":1.1166411383784562},{"date":"2023-07-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.116584620414026},{"date":"2023-07-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.1161708644037476},{"date":"2023-07-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1160382727386926},{"date":"2023-07-03T16:00:00.000Z","stockId":7262404190020,"netValue":1.1158687188473708},{"date":"2023-07-02T16:00:00.000Z","stockId":7262404190020,"netValue":1.1157556829204789},{"date":"2023-06-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.115699164958017},{"date":"2023-06-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1149524635509178},{"date":"2023-06-27T16:00:00.000Z","stockId":7262404190020,"netValue":1.1147069887018848},{"date":"2023-06-26T16:00:00.000Z","stockId":7262404190020,"netValue":1.114422709466568},{"date":"2023-06-25T16:00:00.000Z","stockId":7262404190020,"netValue":1.1144795653136312},{"date":"2023-06-20T16:00:00.000Z","stockId":7262404190020,"netValue":1.1141772346175347},{"date":"2023-06-19T16:00:00.000Z","stockId":7262404190020,"netValue":1.1137582844395264},{"date":"2023-06-18T16:00:00.000Z","stockId":7262404190020,"netValue":1.1134565135395673},{"date":"2023-06-15T16:00:00.000Z","stockId":7262404190020,"netValue":1.1140064458653325},{"date":"2023-06-14T16:00:00.000Z","stockId":7262404190020,"netValue":1.1142459702635956},{"date":"2023-06-13T16:00:00.000Z","stockId":7262404190020,"netValue":1.1145452869018306},{"date":"2023-06-12T16:00:00.000Z","stockId":7262404190020,"netValue":1.1142233923836704},{"date":"2023-06-11T16:00:00.000Z","stockId":7262404190020,"netValue":1.1139017032980116},{"date":"2023-06-08T16:00:00.000Z","stockId":7262404190020,"netValue":1.113806455965922},{"date":"2023-06-07T16:00:00.000Z","stockId":7262404190020,"netValue":1.1133011986159387},{"date":"2023-06-06T16:00:00.000Z","stockId":7262404190020,"netValue":1.1133964459480288},{"date":"2023-06-05T16:00:00.000Z","stockId":7262404190020,"netValue":1.113301198615939},{"date":"2023-06-04T16:00:00.000Z","stockId":7262404190020,"netValue":1.1129435624408912},{"date":"2023-06-01T16:00:00.000Z","stockId":7262404190020,"netValue":1.1126218733552324},{"date":"2023-05-31T16:00:00.000Z","stockId":7262404190020,"netValue":1.112440057314648},{"date":"2023-05-30T16:00:00.000Z","stockId":7262404190020,"netValue":1.1122702259994712},{"date":"2023-05-29T16:00:00.000Z","stockId":7262404190020,"netValue":1.1119692002628152},{"date":"2023-05-28T16:00:00.000Z","stockId":7262404190020,"netValue":1.1117993689476384}]}