window.pageData = {"manager":{"_id":7002610199680,"name":"钟俊","gender":"m","educationCode":"001002","resume":"钟俊先生：中国国籍，金融学硕士，2008年12月加入新华基金，历任新华基金风险与量化研究员，行业研究员，行业组长，基金经理助理。先后负责电力设备新能源、电力与环保、金融、商贸、农业、交通运输等多个行业研究，现任权益投资部基金经理，曾任新华行业轮换灵活配置混合型证券投资基金基金经理。现任新华高端制造灵活配置混合型证券投资基金基金经理。2019年10月24日至2021年4月12日任职新华灵活主题混合型证券投资基金基金经理。2020年4月2日至2021年4月12日担任新华恒益量化灵活配置混合型证券投资基金基金经理。2021年11月26日担任财通智慧成长混合型证券投资基金基金经理。2022年3月4日担任财通多策略精选混合型证券投资基金(LOF)基金经理。","tickerId":2610199680,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801620154","exchange":"fm","cnInfoCode":"8801620154","followedNum":0,"currency":"CNY","workingDate":"2019-09-16T16:00:00.000Z","fundCompanyId":4000050660000,"fundManagerSecondLevel":"hybrid","pinyin":"zj","delistedDate":"2024-06-13T16:00:00.000Z","fundCompany":{"_id":4000050660000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002610199680,"type":"fmp","fm_p_r_d":"2024-06-17T16:00:00.000Z","fm_p_r_fys":0.23716825819081366,"fm_p_r_m1":0.07598269946312586,"fm_p_r_m3":0.07095412148743185,"fm_p_r_m6":0.1541281401266268,"fm_p_r_y1":-0.09873688112933254,"fm_p_r_y3":-0.25731712017251474,"fm_cagr_p_r_fs":0.04552400021137304,"fm_cagr_p_r_fs_m":0.01837407573488259,"fm_cagr_p_r_fs_r_c":1676,"fm_cagr_p_r_fs_rp":0.33552238805970147,"fm_p_r_fys_m":-0.00647799628306861,"fm_p_r_fys_r_c":1600,"fm_p_r_fys_rp":0.00375234521575985,"fm_p_r_m1_m":-0.02130184877172797,"fm_p_r_m1_r_c":1668,"fm_p_r_m1_rp":0.014997000599880024,"fm_p_r_m3_m":-0.0048679216158379335,"fm_p_r_m3_r_c":1645,"fm_p_r_m3_rp":0.029805352798053526,"fm_p_r_m6_m":0.00589758682823649,"fm_p_r_m6_r_c":1593,"fm_p_r_m6_rp":0.032035175879396985,"fm_p_r_y1_m":-0.12790128274515877,"fm_p_r_y1_r_c":1479,"fm_p_r_y1_rp":0.4066305818673884,"fm_p_r_y3_m":-0.23372194549865316,"fm_p_r_y3_r_c":1048,"fm_p_r_y3_rp":0.5405921680993314},"fmi":{"stockId":7002610199680,"type":"fmi","fm_my":4.1,"fm_d":{"3000000004576":"本基金基金经理，新华灵活主题混合型证券投资基金基金经理。","3000000009062":"本基金的基金经理","3000000501001":"本基金的基金经理","3000000519099":"本基金基金经理，新华恒益量化灵活配置混合型证券投资基金基金经理。","3000000519156":"本基金基金经理，新华灵活主题混合型证券投资基金基金经理、新华恒益量化灵活配置混合型证券投资基金基金经理、新华高端制造灵活配置混合型证券投资基金基金经理。"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":6,"fm_as":256557928.7128,"fm_b_as":0,"fm_e_as":0,"fm_h_as":256557928.7128,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":256557928.7128,"fm_q_as":0,"fm_r_f_cagr":-0.1089,"fm_r_fd":3000000009062,"fm_r_ftp":-0.2548}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-06-11T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-06-10T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-06-06T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-06-05T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-06-04T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-06-03T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-06-02T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-30T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-29T16:00:00.000Z","value":-0.04,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-28T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-27T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-26T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-23T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-22T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-21T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-20T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-19T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-16T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-15T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-14T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-13T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-12T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-09T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-08T16:00:00.000Z","value":-0.036,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-07T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-06T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-05-05T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-29T16:00:00.000Z","value":-0.032,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-28T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-25T16:00:00.000Z","value":-0.044,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-24T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-23T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-22T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-21T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-18T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-17T16:00:00.000Z","value":-0.054,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-16T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-15T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-14T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-11T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-10T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-09T16:00:00.000Z","value":-0.096,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-08T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-07T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-02T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-04-01T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-31T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-28T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-27T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-26T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-25T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-24T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-21T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-20T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-19T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-18T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-17T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-14T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-13T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-12T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-11T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-10T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-07T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-06T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-05T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-04T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-03-03T16:00:00.000Z","value":-0.074,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-29T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-28T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-27T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-26T16:00:00.000Z","value":-0.107,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-25T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-22T16:00:00.000Z","value":-0.1481,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-21T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-20T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-19T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-18T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-07T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-06T16:00:00.000Z","value":-0.2083,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-05T16:00:00.000Z","value":-0.2157,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-04T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-02-01T16:00:00.000Z","value":-0.2588,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-01-31T16:00:00.000Z","value":-0.2529,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-01-30T16:00:00.000Z","value":-0.2756,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2756},{"date":"2024-01-29T16:00:00.000Z","value":-0.2603,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-28T16:00:00.000Z","value":-0.242,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-25T16:00:00.000Z","value":-0.2062,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-24T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-23T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-22T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-21T16:00:00.000Z","value":-0.2223,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-18T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-17T16:00:00.000Z","value":-0.2049,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-16T16:00:00.000Z","value":-0.2265,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-15T16:00:00.000Z","value":-0.214,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-14T16:00:00.000Z","value":-0.2147,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-11T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-10T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-09T16:00:00.000Z","value":-0.2278,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-08T16:00:00.000Z","value":-0.2143,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-07T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-04T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-03T16:00:00.000Z","value":-0.1802,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-02T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-01-01T16:00:00.000Z","value":-0.165,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-30T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-28T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-27T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-26T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-25T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-24T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-21T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-20T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-19T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-18T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-17T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-14T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-13T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-12T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-11T16:00:00.000Z","value":-0.051,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-10T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-07T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-06T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-05T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-04T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-12-03T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-30T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-29T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-28T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-27T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-26T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-23T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-22T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-21T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-20T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-19T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-16T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-15T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-14T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-13T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-12T16:00:00.000Z","value":-0.112,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-09T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-08T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-07T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-06T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-05T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-02T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-11-01T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-10-31T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-10-30T16:00:00.000Z","value":-0.215,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-10-29T16:00:00.000Z","value":-0.21,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-10-26T16:00:00.000Z","value":-0.2264,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-10-25T16:00:00.000Z","value":-0.2316,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-10-24T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-10-23T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-10-22T16:00:00.000Z","value":-0.2603,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2023-10-19T16:00:00.000Z","value":-0.2356,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2023-10-18T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2023-10-17T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2023-10-16T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-10-15T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-10-12T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-10-11T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-10-10T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-10-09T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-10-08T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-09-27T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-09-26T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-09-25T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-09-24T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-09-21T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-09-20T16:00:00.000Z","value":-0.207,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2023-09-19T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2023-09-18T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2023-09-17T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2023-09-14T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2023-09-13T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2023-09-12T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2023-09-11T16:00:00.000Z","value":-0.1579,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-09-10T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-09-07T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-09-06T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-09-05T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-09-04T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-09-03T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-31T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-30T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-29T16:00:00.000Z","value":-0.071,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-28T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-27T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-24T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-08-23T16:00:00.000Z","value":-0.108,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2023-08-22T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2023-08-21T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2023-08-20T16:00:00.000Z","value":-0.129,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2023-08-17T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-08-16T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-08-15T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-08-14T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-08-13T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-08-10T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-08-09T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-08-08T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-08-07T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-08-06T16:00:00.000Z","value":-0.042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-08-03T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-08-02T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-08-01T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-07-31T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-07-30T16:00:00.000Z","value":-0.066,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-07-27T16:00:00.000Z","value":-0.073,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-07-26T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-07-25T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-24T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-07-23T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-07-20T16:00:00.000Z","value":-0.045,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-07-19T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-18T16:00:00.000Z","value":-0.005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-17T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-16T16:00:00.000Z","value":-0.017,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-06-17T16:00:00.000Z","stockId":7002610199680,"netValue":1.2356301717597469},{"date":"2024-06-16T16:00:00.000Z","stockId":7002610199680,"netValue":1.211351215682855},{"date":"2024-06-13T16:00:00.000Z","stockId":7002610199680,"netValue":1.1934332282126938},{"date":"2024-06-12T16:00:00.000Z","stockId":7002610199680,"netValue":1.1498031778873181},{"date":"2024-06-11T16:00:00.000Z","stockId":7002610199680,"netValue":1.1276491236897788},{"date":"2024-06-10T16:00:00.000Z","stockId":7002610199680,"netValue":1.1256865085705348},{"date":"2024-06-06T16:00:00.000Z","stockId":7002610199680,"netValue":1.116247523070792},{"date":"2024-06-05T16:00:00.000Z","stockId":7002610199680,"netValue":1.140258290719391},{"date":"2024-06-04T16:00:00.000Z","stockId":7002610199680,"netValue":1.1349563387945052},{"date":"2024-06-03T16:00:00.000Z","stockId":7002610199680,"netValue":1.1607179182259793},{"date":"2024-06-02T16:00:00.000Z","stockId":7002610199680,"netValue":1.150219916044392},{"date":"2024-05-30T16:00:00.000Z","stockId":7002610199680,"netValue":1.1185209746789258},{"date":"2024-05-29T16:00:00.000Z","stockId":7002610199680,"netValue":1.12875078843222},{"date":"2024-05-28T16:00:00.000Z","stockId":7002610199680,"netValue":1.136806183729901},{"date":"2024-05-27T16:00:00.000Z","stockId":7002610199680,"netValue":1.1469300958150108},{"date":"2024-05-26T16:00:00.000Z","stockId":7002610199680,"netValue":1.1554654828773538},{"date":"2024-05-23T16:00:00.000Z","stockId":7002610199680,"netValue":1.1242396647608852},{"date":"2024-05-22T16:00:00.000Z","stockId":7002610199680,"netValue":1.1260410204328744},{"date":"2024-05-21T16:00:00.000Z","stockId":7002610199680,"netValue":1.1307065350357999},{"date":"2024-05-20T16:00:00.000Z","stockId":7002610199680,"netValue":1.161304399883401},{"date":"2024-05-19T16:00:00.000Z","stockId":7002610199680,"netValue":1.1636199113275552},{"date":"2024-05-16T16:00:00.000Z","stockId":7002610199680,"netValue":1.148373642416629},{"date":"2024-05-15T16:00:00.000Z","stockId":7002610199680,"netValue":1.1583293358073903},{"date":"2024-05-14T16:00:00.000Z","stockId":7002610199680,"netValue":1.1585640898642395},{"date":"2024-05-13T16:00:00.000Z","stockId":7002610199680,"netValue":1.1571797754066804},{"date":"2024-05-12T16:00:00.000Z","stockId":7002610199680,"netValue":1.1499746380787461},{"date":"2024-05-09T16:00:00.000Z","stockId":7002610199680,"netValue":1.1383664304718748},{"date":"2024-05-08T16:00:00.000Z","stockId":7002610199680,"netValue":1.1334614317386855},{"date":"2024-05-07T16:00:00.000Z","stockId":7002610199680,"netValue":1.1255840689323682},{"date":"2024-05-06T16:00:00.000Z","stockId":7002610199680,"netValue":1.1327629380866426},{"date":"2024-05-05T16:00:00.000Z","stockId":7002610199680,"netValue":1.1446356200880337},{"date":"2024-04-29T16:00:00.000Z","stockId":7002610199680,"netValue":1.1380590089252927},{"date":"2024-04-28T16:00:00.000Z","stockId":7002610199680,"netValue":1.1422808868558483},{"date":"2024-04-25T16:00:00.000Z","stockId":7002610199680,"netValue":1.1239994639129862},{"date":"2024-04-24T16:00:00.000Z","stockId":7002610199680,"netValue":1.0891642189681434},{"date":"2024-04-23T16:00:00.000Z","stockId":7002610199680,"netValue":1.1002323016938804},{"date":"2024-04-22T16:00:00.000Z","stockId":7002610199680,"netValue":1.074288153994784},{"date":"2024-04-21T16:00:00.000Z","stockId":7002610199680,"netValue":1.0684765518069255},{"date":"2024-04-18T16:00:00.000Z","stockId":7002610199680,"netValue":1.0935434403084592},{"date":"2024-04-17T16:00:00.000Z","stockId":7002610199680,"netValue":1.1122547810642494},{"date":"2024-04-16T16:00:00.000Z","stockId":7002610199680,"netValue":1.113500569557645},{"date":"2024-04-15T16:00:00.000Z","stockId":7002610199680,"netValue":1.0837320414003682},{"date":"2024-04-14T16:00:00.000Z","stockId":7002610199680,"netValue":1.1017282170935356},{"date":"2024-04-11T16:00:00.000Z","stockId":7002610199680,"netValue":1.0958718977991615},{"date":"2024-04-10T16:00:00.000Z","stockId":7002610199680,"netValue":1.0682360256381662},{"date":"2024-04-09T16:00:00.000Z","stockId":7002610199680,"netValue":1.0628188408648167},{"date":"2024-04-08T16:00:00.000Z","stockId":7002610199680,"netValue":1.0838805599385244},{"date":"2024-04-07T16:00:00.000Z","stockId":7002610199680,"netValue":1.091648994507457},{"date":"2024-04-02T16:00:00.000Z","stockId":7002610199680,"netValue":1.083148527888498},{"date":"2024-04-01T16:00:00.000Z","stockId":7002610199680,"netValue":1.1024224107795526},{"date":"2024-03-31T16:00:00.000Z","stockId":7002610199680,"netValue":1.1128118170809063},{"date":"2024-03-28T16:00:00.000Z","stockId":7002610199680,"netValue":1.0824422326969159},{"date":"2024-03-27T16:00:00.000Z","stockId":7002610199680,"netValue":1.0880747393712027},{"date":"2024-03-26T16:00:00.000Z","stockId":7002610199680,"netValue":1.0726402557225656},{"date":"2024-03-25T16:00:00.000Z","stockId":7002610199680,"netValue":1.09894275529572},{"date":"2024-03-24T16:00:00.000Z","stockId":7002610199680,"netValue":1.1064592380840774},{"date":"2024-03-21T16:00:00.000Z","stockId":7002610199680,"netValue":1.1406288267451723},{"date":"2024-03-20T16:00:00.000Z","stockId":7002610199680,"netValue":1.1332812128919958},{"date":"2024-03-19T16:00:00.000Z","stockId":7002610199680,"netValue":1.1374598206510609},{"date":"2024-03-18T16:00:00.000Z","stockId":7002610199680,"netValue":1.1430845414885416},{"date":"2024-03-17T16:00:00.000Z","stockId":7002610199680,"netValue":1.1537657374562404},{"date":"2024-03-14T16:00:00.000Z","stockId":7002610199680,"netValue":1.1249931840642078},{"date":"2024-03-13T16:00:00.000Z","stockId":7002610199680,"netValue":1.0964561020773997},{"date":"2024-03-12T16:00:00.000Z","stockId":7002610199680,"netValue":1.099883375142606},{"date":"2024-03-11T16:00:00.000Z","stockId":7002610199680,"netValue":1.092634415808437},{"date":"2024-03-10T16:00:00.000Z","stockId":7002610199680,"netValue":1.1074585555401093},{"date":"2024-03-07T16:00:00.000Z","stockId":7002610199680,"netValue":1.1094398345509922},{"date":"2024-03-06T16:00:00.000Z","stockId":7002610199680,"netValue":1.0603336745082574},{"date":"2024-03-05T16:00:00.000Z","stockId":7002610199680,"netValue":1.0764042389323034},{"date":"2024-03-04T16:00:00.000Z","stockId":7002610199680,"netValue":1.0825075693929478},{"date":"2024-03-03T16:00:00.000Z","stockId":7002610199680,"netValue":1.0887798878128638},{"date":"2024-02-29T16:00:00.000Z","stockId":7002610199680,"netValue":1.060164686548985},{"date":"2024-02-28T16:00:00.000Z","stockId":7002610199680,"netValue":1.036888850670852},{"date":"2024-02-27T16:00:00.000Z","stockId":7002610199680,"netValue":1.003992775182771},{"date":"2024-02-26T16:00:00.000Z","stockId":7002610199680,"netValue":1.0499863664166076},{"date":"2024-02-25T16:00:00.000Z","stockId":7002610199680,"netValue":0.9960039979617697},{"date":"2024-02-22T16:00:00.000Z","stockId":7002610199680,"netValue":1.0015992509705856},{"date":"2024-02-21T16:00:00.000Z","stockId":7002610199680,"netValue":1.0010489562849618},{"date":"2024-02-20T16:00:00.000Z","stockId":7002610199680,"netValue":0.9879334895175689},{"date":"2024-02-19T16:00:00.000Z","stockId":7002610199680,"netValue":1.0112172302565998},{"date":"2024-02-18T16:00:00.000Z","stockId":7002610199680,"netValue":1.0217732451692005},{"date":"2024-02-07T16:00:00.000Z","stockId":7002610199680,"netValue":0.9502676459731989},{"date":"2024-02-06T16:00:00.000Z","stockId":7002610199680,"netValue":0.930771160106142},{"date":"2024-02-05T16:00:00.000Z","stockId":7002610199680,"netValue":0.9220890751468718},{"date":"2024-02-04T16:00:00.000Z","stockId":7002610199680,"netValue":0.8650635626216618},{"date":"2024-02-01T16:00:00.000Z","stockId":7002610199680,"netValue":0.8714752821480941},{"date":"2024-01-31T16:00:00.000Z","stockId":7002610199680,"netValue":0.8783464276779487},{"date":"2024-01-30T16:00:00.000Z","stockId":7002610199680,"netValue":0.8516481632788422},{"date":"2024-01-29T16:00:00.000Z","stockId":7002610199680,"netValue":0.8696756214775226},{"date":"2024-01-28T16:00:00.000Z","stockId":7002610199680,"netValue":0.8911634325162023},{"date":"2024-01-25T16:00:00.000Z","stockId":7002610199680,"netValue":0.9332960615398547},{"date":"2024-01-24T16:00:00.000Z","stockId":7002610199680,"netValue":0.9596536467760264},{"date":"2024-01-23T16:00:00.000Z","stockId":7002610199680,"netValue":0.9380147987997124},{"date":"2024-01-22T16:00:00.000Z","stockId":7002610199680,"netValue":0.9421820087758428},{"date":"2024-01-21T16:00:00.000Z","stockId":7002610199680,"netValue":0.9143934392144117},{"date":"2024-01-18T16:00:00.000Z","stockId":7002610199680,"netValue":0.9473738301459915},{"date":"2024-01-17T16:00:00.000Z","stockId":7002610199680,"netValue":0.9348149732547418},{"date":"2024-01-16T16:00:00.000Z","stockId":7002610199680,"netValue":0.9094196898573136},{"date":"2024-01-15T16:00:00.000Z","stockId":7002610199680,"netValue":0.9240899703828693},{"date":"2024-01-14T16:00:00.000Z","stockId":7002610199680,"netValue":0.9232850206722794},{"date":"2024-01-11T16:00:00.000Z","stockId":7002610199680,"netValue":0.9139016040897519},{"date":"2024-01-10T16:00:00.000Z","stockId":7002610199680,"netValue":0.929013345213112},{"date":"2024-01-09T16:00:00.000Z","stockId":7002610199680,"netValue":0.9079556257572612},{"date":"2024-01-08T16:00:00.000Z","stockId":7002610199680,"netValue":0.9237224450344997},{"date":"2024-01-07T16:00:00.000Z","stockId":7002610199680,"netValue":0.9200100171428115},{"date":"2024-01-04T16:00:00.000Z","stockId":7002610199680,"netValue":0.9377984291992412},{"date":"2024-01-03T16:00:00.000Z","stockId":7002610199680,"netValue":0.9638177534904598},{"date":"2024-01-02T16:00:00.000Z","stockId":7002610199680,"netValue":0.9743087757143418},{"date":"2024-01-01T16:00:00.000Z","stockId":7002610199680,"netValue":0.9817523011983638},{"date":"2023-12-30T16:00:00.000Z","stockId":7002610199680,"netValue":0.9987567685956347},{"date":"2023-12-28T16:00:00.000Z","stockId":7002610199680,"netValue":0.9988025604404238},{"date":"2023-12-27T16:00:00.000Z","stockId":7002610199680,"netValue":0.974923185267099},{"date":"2023-12-26T16:00:00.000Z","stockId":7002610199680,"netValue":0.9626958859823663},{"date":"2023-12-25T16:00:00.000Z","stockId":7002610199680,"netValue":0.9637108039956027},{"date":"2023-12-24T16:00:00.000Z","stockId":7002610199680,"netValue":0.9819208292397003},{"date":"2023-12-21T16:00:00.000Z","stockId":7002610199680,"netValue":0.9912454797733734},{"date":"2023-12-20T16:00:00.000Z","stockId":7002610199680,"netValue":1.0541264251037745},{"date":"2023-12-19T16:00:00.000Z","stockId":7002610199680,"netValue":1.0430175512355269},{"date":"2023-12-18T16:00:00.000Z","stockId":7002610199680,"netValue":1.0803863517350014},{"date":"2023-12-17T16:00:00.000Z","stockId":7002610199680,"netValue":1.0706178359226022},{"date":"2023-12-14T16:00:00.000Z","stockId":7002610199680,"netValue":1.0907692771001574},{"date":"2023-12-13T16:00:00.000Z","stockId":7002610199680,"netValue":1.0998574959554506},{"date":"2023-12-12T16:00:00.000Z","stockId":7002610199680,"netValue":1.098843865604888},{"date":"2023-12-11T16:00:00.000Z","stockId":7002610199680,"netValue":1.115803828820043},{"date":"2023-12-10T16:00:00.000Z","stockId":7002610199680,"netValue":1.1154303022049026},{"date":"2023-12-07T16:00:00.000Z","stockId":7002610199680,"netValue":1.0881007652997396},{"date":"2023-12-06T16:00:00.000Z","stockId":7002610199680,"netValue":1.0740145930564138},{"date":"2023-12-05T16:00:00.000Z","stockId":7002610199680,"netValue":1.0504497412770957},{"date":"2023-12-04T16:00:00.000Z","stockId":7002610199680,"netValue":1.0321248731872956},{"date":"2023-12-03T16:00:00.000Z","stockId":7002610199680,"netValue":1.0633003505304954},{"date":"2023-11-30T16:00:00.000Z","stockId":7002610199680,"netValue":1.0595134133135922},{"date":"2023-11-29T16:00:00.000Z","stockId":7002610199680,"netValue":1.0082430629874282},{"date":"2023-11-28T16:00:00.000Z","stockId":7002610199680,"netValue":0.9991915952622097},{"date":"2023-11-27T16:00:00.000Z","stockId":7002610199680,"netValue":1.0061411526622832},{"date":"2023-11-26T16:00:00.000Z","stockId":7002610199680,"netValue":1.006743357903762},{"date":"2023-11-23T16:00:00.000Z","stockId":7002610199680,"netValue":1.0101803082592566},{"date":"2023-11-22T16:00:00.000Z","stockId":7002610199680,"netValue":1.0325864011016026},{"date":"2023-11-21T16:00:00.000Z","stockId":7002610199680,"netValue":1.0400546137032252},{"date":"2023-11-20T16:00:00.000Z","stockId":7002610199680,"netValue":1.0502232191822551},{"date":"2023-11-19T16:00:00.000Z","stockId":7002610199680,"netValue":1.0447199622678216},{"date":"2023-11-16T16:00:00.000Z","stockId":7002610199680,"netValue":1.0418173135167623},{"date":"2023-11-15T16:00:00.000Z","stockId":7002610199680,"netValue":1.0297951531046372},{"date":"2023-11-14T16:00:00.000Z","stockId":7002610199680,"netValue":1.0355223588911286},{"date":"2023-11-13T16:00:00.000Z","stockId":7002610199680,"netValue":1.0478891881391634},{"date":"2023-11-12T16:00:00.000Z","stockId":7002610199680,"netValue":1.0440053492071835},{"date":"2023-11-09T16:00:00.000Z","stockId":7002610199680,"netValue":1.036904197831333},{"date":"2023-11-08T16:00:00.000Z","stockId":7002610199680,"netValue":1.0552226005317649},{"date":"2023-11-07T16:00:00.000Z","stockId":7002610199680,"netValue":1.0636015243519183},{"date":"2023-11-06T16:00:00.000Z","stockId":7002610199680,"netValue":1.0433028001590194},{"date":"2023-11-05T16:00:00.000Z","stockId":7002610199680,"netValue":1.0191700592417545},{"date":"2023-11-02T16:00:00.000Z","stockId":7002610199680,"netValue":0.9521743016252959},{"date":"2023-11-01T16:00:00.000Z","stockId":7002610199680,"netValue":0.9342932988142223},{"date":"2023-10-31T16:00:00.000Z","stockId":7002610199680,"netValue":0.9236079140675335},{"date":"2023-10-30T16:00:00.000Z","stockId":7002610199680,"netValue":0.9228986190323938},{"date":"2023-10-29T16:00:00.000Z","stockId":7002610199680,"netValue":0.9287966475879603},{"date":"2023-10-26T16:00:00.000Z","stockId":7002610199680,"netValue":0.9094994897331501},{"date":"2023-10-25T16:00:00.000Z","stockId":7002610199680,"netValue":0.9033910042794778},{"date":"2023-10-24T16:00:00.000Z","stockId":7002610199680,"netValue":0.9058520824795495},{"date":"2023-10-23T16:00:00.000Z","stockId":7002610199680,"netValue":0.9047758665174419},{"date":"2023-10-22T16:00:00.000Z","stockId":7002610199680,"netValue":0.8696839697738165},{"date":"2023-10-19T16:00:00.000Z","stockId":7002610199680,"netValue":0.8986962388429991},{"date":"2023-10-18T16:00:00.000Z","stockId":7002610199680,"netValue":0.9233685993901976},{"date":"2023-10-17T16:00:00.000Z","stockId":7002610199680,"netValue":0.9277253016789375},{"date":"2023-10-16T16:00:00.000Z","stockId":7002610199680,"netValue":0.9559338090244462},{"date":"2023-10-15T16:00:00.000Z","stockId":7002610199680,"netValue":0.9589748403749387},{"date":"2023-10-12T16:00:00.000Z","stockId":7002610199680,"netValue":0.9777023734567163},{"date":"2023-10-11T16:00:00.000Z","stockId":7002610199680,"netValue":0.9947471743744741},{"date":"2023-10-10T16:00:00.000Z","stockId":7002610199680,"netValue":1.0183601127263204},{"date":"2023-10-09T16:00:00.000Z","stockId":7002610199680,"netValue":0.9879714630412355},{"date":"2023-10-08T16:00:00.000Z","stockId":7002610199680,"netValue":0.9831396026679972},{"date":"2023-09-27T16:00:00.000Z","stockId":7002610199680,"netValue":0.9916261334062992},{"date":"2023-09-26T16:00:00.000Z","stockId":7002610199680,"netValue":0.984747154277474},{"date":"2023-09-25T16:00:00.000Z","stockId":7002610199680,"netValue":0.9812887751390132},{"date":"2023-09-24T16:00:00.000Z","stockId":7002610199680,"netValue":0.9622819127550196},{"date":"2023-09-21T16:00:00.000Z","stockId":7002610199680,"netValue":0.9750985288551679},{"date":"2023-09-20T16:00:00.000Z","stockId":7002610199680,"netValue":0.9323855382297881},{"date":"2023-09-19T16:00:00.000Z","stockId":7002610199680,"netValue":0.9343131818574654},{"date":"2023-09-18T16:00:00.000Z","stockId":7002610199680,"netValue":0.9404293061125862},{"date":"2023-09-17T16:00:00.000Z","stockId":7002610199680,"netValue":0.9535906920251422},{"date":"2023-09-14T16:00:00.000Z","stockId":7002610199680,"netValue":0.9557811749570576},{"date":"2023-09-13T16:00:00.000Z","stockId":7002610199680,"netValue":0.965371562420599},{"date":"2023-09-12T16:00:00.000Z","stockId":7002610199680,"netValue":0.9749838449622767},{"date":"2023-09-11T16:00:00.000Z","stockId":7002610199680,"netValue":0.9900902834860392},{"date":"2023-09-10T16:00:00.000Z","stockId":7002610199680,"netValue":1.0008267929175225},{"date":"2023-09-07T16:00:00.000Z","stockId":7002610199680,"netValue":0.9885973271233518},{"date":"2023-09-06T16:00:00.000Z","stockId":7002610199680,"netValue":1.0070888295366867},{"date":"2023-09-05T16:00:00.000Z","stockId":7002610199680,"netValue":1.0271037100040248},{"date":"2023-09-04T16:00:00.000Z","stockId":7002610199680,"netValue":1.0397316088286592},{"date":"2023-09-03T16:00:00.000Z","stockId":7002610199680,"netValue":1.061148721426267},{"date":"2023-08-31T16:00:00.000Z","stockId":7002610199680,"netValue":1.0707872066757216},{"date":"2023-08-30T16:00:00.000Z","stockId":7002610199680,"netValue":1.0870680344575407},{"date":"2023-08-29T16:00:00.000Z","stockId":7002610199680,"netValue":1.0922529567280104},{"date":"2023-08-28T16:00:00.000Z","stockId":7002610199680,"netValue":1.0573007029815904},{"date":"2023-08-27T16:00:00.000Z","stockId":7002610199680,"netValue":1.010939269493633},{"date":"2023-08-24T16:00:00.000Z","stockId":7002610199680,"netValue":1.005639663330272},{"date":"2023-08-23T16:00:00.000Z","stockId":7002610199680,"netValue":1.0488055569840071},{"date":"2023-08-22T16:00:00.000Z","stockId":7002610199680,"netValue":1.0324087875067949},{"date":"2023-08-21T16:00:00.000Z","stockId":7002610199680,"netValue":1.0577232741374942},{"date":"2023-08-20T16:00:00.000Z","stockId":7002610199680,"netValue":1.0240875540523005},{"date":"2023-08-17T16:00:00.000Z","stockId":7002610199680,"netValue":1.0310448741933889},{"date":"2023-08-16T16:00:00.000Z","stockId":7002610199680,"netValue":1.0650528246012687},{"date":"2023-08-15T16:00:00.000Z","stockId":7002610199680,"netValue":1.0557084071272036},{"date":"2023-08-14T16:00:00.000Z","stockId":7002610199680,"netValue":1.0795662802758437},{"date":"2023-08-13T16:00:00.000Z","stockId":7002610199680,"netValue":1.1032275390234223},{"date":"2023-08-10T16:00:00.000Z","stockId":7002610199680,"netValue":1.074688260023584},{"date":"2023-08-09T16:00:00.000Z","stockId":7002610199680,"netValue":1.0942719540757375},{"date":"2023-08-08T16:00:00.000Z","stockId":7002610199680,"netValue":1.0908244332438617},{"date":"2023-08-07T16:00:00.000Z","stockId":7002610199680,"netValue":1.120940035382025},{"date":"2023-08-06T16:00:00.000Z","stockId":7002610199680,"netValue":1.1263326088251073},{"date":"2023-08-03T16:00:00.000Z","stockId":7002610199680,"netValue":1.1097332139386573},{"date":"2023-08-02T16:00:00.000Z","stockId":7002610199680,"netValue":1.0868710642993094},{"date":"2023-08-01T16:00:00.000Z","stockId":7002610199680,"netValue":1.0948278759105632},{"date":"2023-07-31T16:00:00.000Z","stockId":7002610199680,"netValue":1.0975299508522638},{"date":"2023-07-30T16:00:00.000Z","stockId":7002610199680,"netValue":1.0980851545533554},{"date":"2023-07-27T16:00:00.000Z","stockId":7002610199680,"netValue":1.0898699897324713},{"date":"2023-07-26T16:00:00.000Z","stockId":7002610199680,"netValue":1.1011342423547679},{"date":"2023-07-25T16:00:00.000Z","stockId":7002610199680,"netValue":1.1173054120070702},{"date":"2023-07-24T16:00:00.000Z","stockId":7002610199680,"netValue":1.149248600147478},{"date":"2023-07-23T16:00:00.000Z","stockId":7002610199680,"netValue":1.1340174262040743},{"date":"2023-07-20T16:00:00.000Z","stockId":7002610199680,"netValue":1.1227924776434435},{"date":"2023-07-19T16:00:00.000Z","stockId":7002610199680,"netValue":1.129667149142628},{"date":"2023-07-18T16:00:00.000Z","stockId":7002610199680,"netValue":1.169881948038047},{"date":"2023-07-17T16:00:00.000Z","stockId":7002610199680,"netValue":1.141842684607675},{"date":"2023-07-16T16:00:00.000Z","stockId":7002610199680,"netValue":1.1557036616717964},{"date":"2023-07-13T16:00:00.000Z","stockId":7002610199680,"netValue":1.1757316434930232},{"date":"2023-07-12T16:00:00.000Z","stockId":7002610199680,"netValue":1.1385163096995332}]}