window.pageData = {"manager":{"_id":7242508194690,"name":"徐一恒","gender":"m","educationCode":"001002","resume":"徐一恒，国籍：中国。学历：武汉大学金融工程学硕士。从业资格：证券投资基金从业资格。从业经历：2010年9月至2014年12月任汇添富基金管理股份有限公司债券分析师，2014年12月至2019年8月任汇添富基金管理股份有限公司专户投资经理，现任固收研究部副总经理。2019年9月4日至2021年9月2日任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理。2019年12月4日至2021年9月2日任汇添富鑫远债券型证券投资基金的基金经理。2020年6月4日至2023年5月12日任汇添富年年泰定期开放混合型证券投资基金的基金经理。2020年6月4日至2022年10月10日任汇添富年年益定期开放混合型证券投资基金的基金经理。2020年6月4日至今任汇添富实业债债券型证券投资基金的基金经理。2020年6月4日至今任汇添富双鑫添利债券型证券投资基金的基金经理。2020年8月5日至今任汇添富稳健收益混合型证券投资基金的基金经理。2020年9月10日至今任汇添富稳健添盈一年持有期混合型证券投资基金的基金经理。2021年2月9日至2023年11月6日任汇添富稳进双盈一年持有期混合型证券投资基金的基金经理。2021年7月27日至今任汇添富中高等级信用债债券型证券投资基金的基金经理。2022年6月27日至2023年8月23日任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。","tickerId":242508194690,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801619670","exchange":"fm","cnInfoCode":"8801619670","followedNum":0,"currency":"CNY","workingDate":"2019-09-03T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"xyh","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7242508194690,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.0033311062872118935,"fm_p_r_m3":0.00833997715383461,"fm_p_r_m6":0.007220545403777923,"fm_p_r_y1":0.06475144873400418,"fm_p_r_y3":0.15605299834725983,"fm_cagr_p_r_fs":0.02650625192496303,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.6156225831399845,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.45094806265457543,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.21214511041009465,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.2414068745003997,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.8289473684210527,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.14360313315926893,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.14443084455324356,"fm_p_r_y5":0.13010476746273336,"fm_p_r_y5_m":0.15492188007064867,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.7425925925925926,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4417637271214642,"fm_p_r_fys":0.015179160165812444},"fmi":{"stockId":7242508194690,"type":"fmi","fm_my":6.9,"fm_d":{"3000000000122":"本基金的基金经理,固收研究部副总经理","3000000004436":"本基金的基金经理,固收研究组主管","3000000004451":"本基金的基金经理,固收研究部副总经理","3000000004469":"本基金的基金经理","3000000004534":"本基金的基金经理,固收研究组主管","3000000008081":"本基金的基金经理","3000000009736":"本基金的基金经理,固收研究部副总经理","3000000010045":"本基金的基金经理,固收研究部副总经理","3000000010480":"本基金的基金经理,固收研究组主管","3000000011658":"本基金的基金经理,固收研究部副总经理","3000000015362":"本基金的基金经理,固收研究组主管","3000000023453":"本基金的基金经理,固收研究部副总经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":12,"fm_as":25474721162.356,"fm_b_as":24311149287.7722,"fm_e_as":0,"fm_h_as":1163571874.5838,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":1163571874.5838,"fm_q_as":0,"fm_r_f_cagr":0.0478,"fm_r_fd":3000000004451,"fm_r_ftp":0.3293}},"topTenManagedFundList":[{"_id":3000000004451,"stockCode":"004451","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-26T16:00:00.000Z","setUpScale":409108000,"market":"a","tickerId":4451,"custody":"中国银行股份有限公司","name":"汇添富双鑫添利债券型证券投资基金","shortName":"汇添富双鑫添利债券(004451)","fundSecondLevel":"bond","__csrcFundId":1665,"fundStatus":"normal","lastUpdated":"2026-04-30T19:13:01.407Z","masterFundFlag":1,"inceptionDate":"2017-04-19T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富双鑫添利债券","pinyin":"htfsxtlzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000004451,"type":"f_as","f_tas":12190074322.934,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000122,"__csrcFundId":3429,"stockCode":"000122","shortName":"汇添富实业债债券(000122)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":122,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:21:17.780Z","status":"normal","inceptionDate":"2013-06-13T16:00:00.000Z","name":"汇添富实业债债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富实业债债券","pinyin":"htfsyzzqxzqtzjj","memoNum":3,"hotMetrics":{"stockId":3000000000122,"type":"f_as","f_tas":6064718122.645,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025178,"name":"汇添富双鑫添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025178","tickerId":25178,"shortName":"汇添富双鑫添利债券D","currency":"CNY","__csrcFundId":1665,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:08:56.840Z","inceptionDate":"2025-08-20T16:00:00.000Z","pinyin":"htfsxtlzqxzqtzjj","fundCollectionId":4000050460000,"hotMetrics":{"stockId":3000000025178,"type":"f_as","f_tas":3392975186.2762,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000123,"name":"汇添富实业债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000123","tickerId":123,"shortName":"汇添富实业债债券C","__csrcFundId":3429,"lastUpdated":"2025-01-04T00:31:50.481Z","exchange":"jj","inceptionDate":"2013-06-13T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsyzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000000123,"type":"f_as","f_tas":913970862.486,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004452,"stockCode":"004452","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-26T16:00:00.000Z","setUpScale":409108000,"market":"a","tickerId":4452,"custody":"中国银行股份有限公司","name":"汇添富双鑫添利债券型证券投资基金","shortName":"汇添富双鑫添利债券C","fundSecondLevel":"bond","inceptionDate":"2017-04-19T16:00:00.000Z","__csrcFundId":1665,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.414Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsxtlzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000004452,"type":"f_as","f_tas":769707048.8352001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010045,"__csrcFundId":8102,"stockCode":"010045","name":"汇添富稳健添盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10045,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:07:47.752Z","status":"normal","exchange":"jj","followedNum":6,"inceptionDate":"2020-09-09T16:00:00.000Z","shortName":"汇添富稳健添盈一年持有混合(010045)","fundCollectionId":4000050460000,"currency":"CNY","blackenedNum":0,"masterFundShortName":"汇添富稳健添盈一年持有混合","setUpDate":"2020-09-09T16:00:00.000Z","setUpAssetScale":14003427784.99,"setUpShares":14003427784.99,"pinyin":"htfwjtyyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000010045,"type":"f_as","f_tas":581836716.457,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011658,"__csrcFundId":9396,"stockCode":"011658","shortName":"汇添富中高等级信用债(011658)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11658,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:55:28.203Z","status":"normal","exchange":"jj","name":"汇添富中高等级信用债债券型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":0,"masterFundShortName":"汇添富中高等级信用债","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":73439010.78,"setUpShares":73439010.78,"pinyin":"htfzgdjxyzzqxzqtzjj","hotMetrics":{"stockId":3000000011658,"type":"f_as","f_tas":358226975.8263,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009736,"__csrcFundId":7802,"stockCode":"009736","name":"汇添富稳健收益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9736,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:57:42.792Z","status":"normal","exchange":"jj","shortName":"汇添富稳健收益混合(009736)","inceptionDate":"2020-07-22T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健收益混合","setUpDate":"2020-07-22T16:00:00.000Z","setUpAssetScale":9416207556.65,"setUpShares":9416207556.65,"memoNum":1,"pinyin":"htfwjsyhhxzqtzjj","hotMetrics":{"stockId":3000000009736,"type":"f_as","f_tas":327202509.9084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011660,"name":"汇添富中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011660","tickerId":11660,"shortName":"汇添富中高等级信用债E","currency":"CNY","__csrcFundId":9396,"lastUpdated":"2025-01-04T00:32:09.066Z","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":138269608.64,"setUpShares":138269608.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzgdjxyzzqxzqtzjj","hotMetrics":{"stockId":3000000011660,"type":"f_as","f_tas":317632957.4005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009737,"name":"汇添富稳健收益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009737","tickerId":9737,"shortName":"汇添富稳健收益混合C","__csrcFundId":7802,"lastUpdated":"2025-01-04T00:32:05.133Z","exchange":"jj","inceptionDate":"2020-07-22T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2020-07-22T16:00:00.000Z","setUpAssetScale":12217374773.79,"setUpShares":12217374773.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjsyhhxzqtzjj","hotMetrics":{"stockId":3000000009737,"type":"f_as","f_tas":254217670.4784,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0109,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-07-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-07-07T16:00:00.000Z","value":-0.0088,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-07-06T16:00:00.000Z","value":-0.0076,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-07-05T16:00:00.000Z","value":-0.0058,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-07-02T16:00:00.000Z","value":-0.0064,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-07-01T16:00:00.000Z","value":-0.0076,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-30T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-06-29T16:00:00.000Z","value":0},{"date":"2026-06-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-06-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-06-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-06-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-06-22T16:00:00.000Z","value":-0.0051,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-15T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-11T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-10T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-09T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-06-08T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-06-07T16:00:00.000Z","value":-0.0124,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-06-04T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-06-03T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-06-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-31T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-27T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-24T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-21T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-20T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-05-18T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-05-17T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-05-14T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-05-13T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-05-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-05-07T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-05-06T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-05-05T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-29T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-28T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-27T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-23T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-22T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-21T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-20T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-19T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-16T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-15T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-14T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-13T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-12T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-09T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-08T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-07T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-06T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-02T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-04-01T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-31T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-30T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-29T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-26T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-25T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-24T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-23T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-22T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-19T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-18T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-17T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-16T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-15T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-11T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-09T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-08T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-03-05T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-04T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-03T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-02T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-01T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-26T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-24T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-23T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-12T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-11T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-10T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-09T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-08T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-05T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-04T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-03T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-02T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-01T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-29T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-29T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-23T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-08T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-24T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-20T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-18T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-17T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-19T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-13T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-27T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-28T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-29T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-28T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-22T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-20T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-17T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-16T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-15T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-14T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-10T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-08T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-07T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-06T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-09T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-12T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-05T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-01T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-30T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-25T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-18T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-25T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-19T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-17T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-14T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-13T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-31T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-30T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-17T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-15T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-14T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-10T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-09T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-08T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-26T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-25T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-24T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-22T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-19T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-18T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-17T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-12T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-11T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-10T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-09T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-08T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-05T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-04T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-03T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-02T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-09-01T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-29T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-28T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-27T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-26T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-25T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-22T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-21T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-20T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-19T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-08-18T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-15T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-14T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-08-13T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-12T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-11T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-08T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-07T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-06T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-05T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-04T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-01T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-31T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-30T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-29T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-28T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-25T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-24T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-23T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-07-22T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-07-21T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-18T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-17T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-16T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-15T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-14T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-11T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-10T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-09T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-08T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-07T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-04T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-03T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-02T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-01T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-30T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-29T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-27T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-26T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-25T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-24T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-23T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-20T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-06-19T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-06-18T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-06-13T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-10T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-06-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-06-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-06-03T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-06-02T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-30T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":0},{"date":"2024-04-22T16:00:00.000Z","value":0},{"date":"2024-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-25T16:00:00.000Z","value":-0.004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-03-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-03-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-03-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-03-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-28T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-27T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-22T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-21T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-20T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-19T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-18T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-07T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-06T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-05T16:00:00.000Z","value":-0.022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-04T16:00:00.000Z","value":-0.027,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-02-01T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-31T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-30T16:00:00.000Z","value":-0.0265,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-29T16:00:00.000Z","value":-0.0254,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-28T16:00:00.000Z","value":-0.022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-25T16:00:00.000Z","value":-0.0213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-24T16:00:00.000Z","value":-0.0203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-23T16:00:00.000Z","value":-0.0254,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-22T16:00:00.000Z","value":-0.0285,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-21T16:00:00.000Z","value":-0.0304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-18T16:00:00.000Z","value":-0.0247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-17T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-16T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-15T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-14T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-11T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-09T16:00:00.000Z","value":-0.0216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-08T16:00:00.000Z","value":-0.0216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-07T16:00:00.000Z","value":-0.0233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-04T16:00:00.000Z","value":-0.0204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-03T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-02T16:00:00.000Z","value":-0.0192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-01T16:00:00.000Z","value":-0.0186,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-30T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-28T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-27T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-26T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-25T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-24T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-21T16:00:00.000Z","value":-0.025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-20T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-19T16:00:00.000Z","value":-0.0279,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-12-18T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-12-17T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-12-14T16:00:00.000Z","value":-0.0254,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-12-13T16:00:00.000Z","value":-0.0268,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-12-12T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-12-11T16:00:00.000Z","value":-0.0243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-12-10T16:00:00.000Z","value":-0.0255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-12-07T16:00:00.000Z","value":-0.026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-12-06T16:00:00.000Z","value":-0.0251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-12-05T16:00:00.000Z","value":-0.0237,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-12-04T16:00:00.000Z","value":-0.0239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-12-03T16:00:00.000Z","value":-0.0208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-30T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-29T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-28T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-27T16:00:00.000Z","value":-0.0176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-26T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-23T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-22T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-21T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-20T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-19T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-16T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-15T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-13T16:00:00.000Z","value":-0.0156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-12T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-09T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-08T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-05T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-02T16:00:00.000Z","value":-0.0178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-01T16:00:00.000Z","value":-0.0209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-31T16:00:00.000Z","value":-0.0203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-30T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-29T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-26T16:00:00.000Z","value":-0.0211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-25T16:00:00.000Z","value":-0.0245,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-24T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-23T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-22T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-19T16:00:00.000Z","value":-0.0238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-18T16:00:00.000Z","value":-0.0224,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-10-17T16:00:00.000Z","value":-0.018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-16T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-10-15T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-12T16:00:00.000Z","value":-0.0136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-11T16:00:00.000Z","value":-0.011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-10-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-10-09T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-10-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-27T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-26T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-25T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-24T16:00:00.000Z","value":-0.01,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-21T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-20T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-19T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-18T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-14T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-13T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-12T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-11T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-07T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-30T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-27T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-24T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-23T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-22T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-21T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-15T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.1962469493607006},{"date":"2026-07-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.2032003344992084},{"date":"2026-07-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.1988044587299005},{"stockId":7242508194690,"date":"2026-07-06T16:00:00.000Z","netValue":1.2003172331051928},{"date":"2026-07-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.2024048916612893},{"stockId":7242508194690,"date":"2026-07-02T16:00:00.000Z","netValue":1.2016723398702658},{"date":"2026-07-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.200286334913344},{"date":"2026-06-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.2063859226182356},{"stockId":7242508194690,"date":"2026-06-29T16:00:00.000Z","netValue":1.2094154977736535},{"stockId":7242508194690,"date":"2026-06-28T16:00:00.000Z","netValue":1.2056187541267007},{"date":"2026-06-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.2027362374013144},{"stockId":7242508194690,"date":"2026-06-24T16:00:00.000Z","netValue":1.2073124249019942},{"date":"2026-06-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.206345754403074},{"date":"2026-06-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.2033291983229804},{"stockId":7242508194690,"date":"2026-06-21T16:00:00.000Z","netValue":1.2094638256857202},{"date":"2026-06-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.2076181452267722},{"date":"2026-06-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.2069518087493276},{"stockId":7242508194690,"date":"2026-06-15T16:00:00.000Z","netValue":1.204097618036295},{"date":"2026-06-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.2028305992983672},{"stockId":7242508194690,"date":"2026-06-11T16:00:00.000Z","netValue":1.1949863517563073},{"date":"2026-06-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.1922753534347863},{"stockId":7242508194690,"date":"2026-06-09T16:00:00.000Z","netValue":1.193012485896687},{"stockId":7242508194690,"date":"2026-06-08T16:00:00.000Z","netValue":1.197090340829444},{"stockId":7242508194690,"date":"2026-06-07T16:00:00.000Z","netValue":1.1928414545774446},{"stockId":7242508194690,"date":"2026-06-04T16:00:00.000Z","netValue":1.1986183544894682},{"stockId":7242508194690,"date":"2026-06-03T16:00:00.000Z","netValue":1.2046460018495782},{"date":"2026-06-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.2059214092445918},{"stockId":7242508194690,"date":"2026-06-01T16:00:00.000Z","netValue":1.2059041011741187},{"stockId":7242508194690,"date":"2026-05-31T16:00:00.000Z","netValue":1.2002255339189767},{"date":"2026-05-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.2019687123844067},{"stockId":7242508194690,"date":"2026-05-27T16:00:00.000Z","netValue":1.2054017066642975},{"date":"2026-05-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.202754132274147},{"date":"2026-05-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.204423936144044},{"date":"2026-05-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.2041515263106504},{"stockId":7242508194690,"date":"2026-05-21T16:00:00.000Z","netValue":1.2003219735212443},{"stockId":7242508194690,"date":"2026-05-20T16:00:00.000Z","netValue":1.1966058338475951},{"stockId":7242508194690,"date":"2026-05-19T16:00:00.000Z","netValue":1.2007958381577493},{"stockId":7242508194690,"date":"2026-05-18T16:00:00.000Z","netValue":1.1995758707528916},{"stockId":7242508194690,"date":"2026-05-17T16:00:00.000Z","netValue":1.1970341120818306},{"date":"2026-05-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.1985790566070849},{"stockId":7242508194690,"date":"2026-05-13T16:00:00.000Z","netValue":1.2023271909788198},{"stockId":7242508194690,"date":"2026-05-12T16:00:00.000Z","netValue":1.2078238800008902},{"stockId":7242508194690,"date":"2026-05-11T16:00:00.000Z","netValue":1.2037658942119664},{"date":"2026-05-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.2038001929448323},{"date":"2026-05-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.2005247253436644},{"date":"2026-05-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.2003021037409187},{"date":"2026-05-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.1982058760683554},{"stockId":7242508194690,"date":"2026-04-29T16:00:00.000Z","netValue":1.1942787601241172},{"stockId":7242508194690,"date":"2026-04-28T16:00:00.000Z","netValue":1.195826496758635},{"date":"2026-04-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.1917855037902627},{"date":"2026-04-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.1944686052121778},{"stockId":7242508194690,"date":"2026-04-23T16:00:00.000Z","netValue":1.1953265496516101},{"stockId":7242508194690,"date":"2026-04-22T16:00:00.000Z","netValue":1.196171248178843},{"date":"2026-04-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.1972257192244016},{"stockId":7242508194690,"date":"2026-04-20T16:00:00.000Z","netValue":1.1960018035955273},{"stockId":7242508194690,"date":"2026-04-19T16:00:00.000Z","netValue":1.1948293144075375},{"stockId":7242508194690,"date":"2026-04-16T16:00:00.000Z","netValue":1.1939888609339617},{"date":"2026-04-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.1941001063008396},{"date":"2026-04-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.1889662621539332},{"stockId":7242508194690,"date":"2026-04-13T16:00:00.000Z","netValue":1.189238575142047},{"stockId":7242508194690,"date":"2026-04-12T16:00:00.000Z","netValue":1.1861142422106754},{"date":"2026-04-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.18635279416101},{"stockId":7242508194690,"date":"2026-04-08T16:00:00.000Z","netValue":1.1836700544377368},{"date":"2026-04-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.1840132871844151},{"date":"2026-04-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.1758471253626943},{"date":"2026-04-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.1758624056242004},{"date":"2026-04-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.1764278145452312},{"stockId":7242508194690,"date":"2026-03-31T16:00:00.000Z","netValue":1.179353320359505},{"date":"2026-03-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.1753149198256183},{"date":"2026-03-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.1789458600272809},{"stockId":7242508194690,"date":"2026-03-26T16:00:00.000Z","netValue":1.179437078573691},{"date":"2026-03-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.177553657823903},{"date":"2026-03-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.1804006707366708},{"stockId":7242508194690,"date":"2026-03-23T16:00:00.000Z","netValue":1.1776616237214894},{"date":"2026-03-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.1735089444807154},{"stockId":7242508194690,"date":"2026-03-19T16:00:00.000Z","netValue":1.1788469761452671},{"date":"2026-03-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.1789338428832807},{"date":"2026-03-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.185305433024308},{"date":"2026-03-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.1835927968842825},{"stockId":7242508194690,"date":"2026-03-15T16:00:00.000Z","netValue":1.186357871132484},{"stockId":7242508194690,"date":"2026-03-12T16:00:00.000Z","netValue":1.1870430601505695},{"stockId":7242508194690,"date":"2026-03-11T16:00:00.000Z","netValue":1.1896440890766313},{"date":"2026-03-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.1918221311436694},{"stockId":7242508194690,"date":"2026-03-09T16:00:00.000Z","netValue":1.1903304933359053},{"stockId":7242508194690,"date":"2026-03-08T16:00:00.000Z","netValue":1.1855000384175123},{"date":"2026-03-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.188462736899015},{"stockId":7242508194690,"date":"2026-03-04T16:00:00.000Z","netValue":1.1879159590874662},{"date":"2026-03-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.187082285435247},{"stockId":7242508194690,"date":"2026-03-02T16:00:00.000Z","netValue":1.1890286320369627},{"stockId":7242508194690,"date":"2026-03-01T16:00:00.000Z","netValue":1.194453872208122},{"date":"2026-02-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.1927861193450031},{"stockId":7242508194690,"date":"2026-02-25T16:00:00.000Z","netValue":1.1931866300636478},{"date":"2026-02-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.196828513660384},{"stockId":7242508194690,"date":"2026-02-23T16:00:00.000Z","netValue":1.1952636727663526},{"date":"2026-02-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.1920059505043317},{"date":"2026-02-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.1963768113939106},{"date":"2026-02-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.1955159350873272},{"stockId":7242508194690,"date":"2026-02-09T16:00:00.000Z","netValue":1.1954439032970843},{"stockId":7242508194690,"date":"2026-02-08T16:00:00.000Z","netValue":1.1950777545748348},{"stockId":7242508194690,"date":"2026-02-05T16:00:00.000Z","netValue":1.1904025573468169},{"stockId":7242508194690,"date":"2026-02-04T16:00:00.000Z","netValue":1.1906982214386894},{"date":"2026-02-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.1939389266955491},{"stockId":7242508194690,"date":"2026-02-02T16:00:00.000Z","netValue":1.193095931442035},{"date":"2026-02-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.1886070645519262},{"stockId":7242508194690,"date":"2026-01-29T16:00:00.000Z","netValue":1.196938662510436},{"stockId":7242508194690,"date":"2026-01-28T16:00:00.000Z","netValue":1.2036115443678275},{"stockId":7242508194690,"date":"2026-01-27T16:00:00.000Z","netValue":1.2044535624520876},{"stockId":7242508194690,"date":"2026-01-26T16:00:00.000Z","netValue":1.1997324425441713},{"date":"2026-01-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.1983533901616006},{"stockId":7242508194690,"date":"2026-01-22T16:00:00.000Z","netValue":1.19775833596709},{"stockId":7242508194690,"date":"2026-01-21T16:00:00.000Z","netValue":1.1956250579794128},{"date":"2026-01-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.195117058396494},{"date":"2026-01-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.1918239104280968},{"date":"2026-01-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.192809948563289},{"stockId":7242508194690,"date":"2026-01-15T16:00:00.000Z","netValue":1.1929755971055829},{"stockId":7242508194690,"date":"2026-01-14T16:00:00.000Z","netValue":1.1918777387981083},{"stockId":7242508194690,"date":"2026-01-13T16:00:00.000Z","netValue":1.1909829156633611},{"stockId":7242508194690,"date":"2026-01-12T16:00:00.000Z","netValue":1.1898197307428096},{"stockId":7242508194690,"date":"2026-01-11T16:00:00.000Z","netValue":1.1894616862947052},{"stockId":7242508194690,"date":"2026-01-08T16:00:00.000Z","netValue":1.1876713147080862},{"date":"2026-01-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.1855072723335887},{"date":"2026-01-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.187030868110229},{"date":"2026-01-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.1878612548218435},{"date":"2026-01-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.1841661761620157},{"date":"2025-12-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.1783604276956532},{"date":"2025-12-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.179140314106518},{"date":"2025-12-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.1771767864930263},{"date":"2025-12-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.1807863227660498},{"date":"2025-12-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.1792316584874796},{"date":"2025-12-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.1791081983398688},{"date":"2025-12-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.1776473128469491},{"date":"2025-12-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.1776119283734312},{"date":"2025-12-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.1738104064086974},{"date":"2025-12-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.1716428990551042},{"date":"2025-12-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.1725130815621678},{"date":"2025-12-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.1675505285629204},{"date":"2025-12-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.1714514931885445},{"date":"2025-12-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.174433371086524},{"date":"2025-12-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.1723895937150162},{"date":"2025-12-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.173363032644948},{"date":"2025-12-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.1722770475377322},{"date":"2025-12-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.17508426499847},{"date":"2025-12-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.1747390947697633},{"date":"2025-12-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.1722813465859756},{"date":"2025-12-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.1721830756156206},{"date":"2025-12-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.174024077597334},{"date":"2025-11-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.175349057705361},{"date":"2025-11-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.1718478123607479},{"date":"2025-11-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.1698534904099847},{"date":"2025-11-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.1712820817426932},{"date":"2025-11-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.1719661355995272},{"date":"2025-11-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.1692858783915663},{"date":"2025-11-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.168304604503914},{"date":"2025-11-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.1758801510194952},{"date":"2025-11-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.1767119668383297},{"date":"2025-11-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.174426459924599},{"date":"2025-11-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.1782327139705415},{"date":"2025-11-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.1795586363028823},{"date":"2025-11-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.18383847292095},{"date":"2025-11-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.1771994688453251},{"date":"2025-11-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.1771523943128286},{"date":"2025-11-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.1783581903532687},{"date":"2025-11-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.1760541836500829},{"date":"2025-11-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.176308880759409},{"date":"2025-11-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.1721144371831653},{"date":"2025-11-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.1700724050009441},{"date":"2025-11-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.1739441153008452},{"date":"2025-10-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.1734673886443894},{"date":"2025-10-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.1757889662288161},{"date":"2025-10-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.1757381303724606},{"date":"2025-10-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.1715167996224405},{"date":"2025-10-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.1735082402643309},{"date":"2025-10-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.1695117805720634},{"date":"2025-10-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.1658677061330591},{"date":"2025-10-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.164315675633718},{"date":"2025-10-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.1658977620231123},{"date":"2025-10-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.162084378059002},{"date":"2025-10-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.1598532076505346},{"date":"2025-10-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.1650550245365299},{"date":"2025-10-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.1653290309543558},{"date":"2025-10-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.1615915870901996},{"date":"2025-10-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.1689510206764568},{"date":"2025-10-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.1694733993816027},{"date":"2025-10-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.1763873116103565},{"date":"2025-09-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.1710515309522713},{"date":"2025-09-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.1672379017159484},{"date":"2025-09-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.1609937170598026},{"date":"2025-09-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.163978649191996},{"date":"2025-09-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.1619519265585843},{"date":"2025-09-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.1573896154998726},{"date":"2025-09-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.1574954438980076},{"date":"2025-09-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.1565404314016712},{"date":"2025-09-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.1569286476609708},{"date":"2025-09-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.160506430883951},{"date":"2025-09-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.1576383543773978},{"date":"2025-09-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.1586488527857004},{"date":"2025-09-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.158834021291852},{"date":"2025-09-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.1572061797764197},{"date":"2025-09-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.1528246318503617},{"date":"2025-09-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.1546151007102377},{"date":"2025-09-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.156445395240919},{"date":"2025-09-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.1558999598252082},{"date":"2025-09-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.146425447033862},{"date":"2025-09-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.1500983158678184},{"date":"2025-09-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.1474118632691666},{"date":"2025-08-31T16:00:00.000Z","stockId":7242508194690,"netValue":1.1503438030055306},{"date":"2025-08-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.1483280176650261},{"date":"2025-08-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.1465550083259326},{"date":"2025-08-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.145177534591931},{"date":"2025-08-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.153336367963184},{"date":"2025-08-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.1534499343688396},{"date":"2025-08-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.149191830403674},{"date":"2025-08-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.1455456514818825},{"date":"2025-08-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.1443258056718586},{"date":"2025-08-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.1419968607382347},{"date":"2025-08-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.142622002310888},{"date":"2025-08-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.1425953739023587},{"date":"2025-08-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.1406069898347442},{"date":"2025-08-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.1423535371243365},{"date":"2025-08-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.137718000378717},{"date":"2025-08-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.1382339556765362},{"date":"2025-08-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.1380001968801365},{"date":"2025-08-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.1377713375613097},{"date":"2025-08-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.1378219742152837},{"date":"2025-08-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.135739799552701},{"date":"2025-08-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.1328648625185844},{"date":"2025-07-31T16:00:00.000Z","stockId":7242508194690,"netValue":1.129726497227564},{"date":"2025-07-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.1307488148325895},{"date":"2025-07-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.1347594789351456},{"date":"2025-07-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.134767178027283},{"date":"2025-07-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.13444836643291},{"date":"2025-07-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.1340302560822382},{"date":"2025-07-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.1355129337115657},{"date":"2025-07-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.134634009342683},{"date":"2025-07-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.1344800304594598},{"date":"2025-07-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.1329565986219656},{"date":"2025-07-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.1301767852128137},{"date":"2025-07-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.1283350639347733},{"date":"2025-07-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.1252385117684147},{"date":"2025-07-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.1249118107704628},{"date":"2025-07-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.1231546837988475},{"date":"2025-07-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.1234987759660204},{"date":"2025-07-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.1237916733053381},{"date":"2025-07-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.1231524257028824},{"date":"2025-07-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.1249248704540133},{"date":"2025-07-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.122001034410335},{"date":"2025-07-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.1232433114639295},{"date":"2025-07-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.122730712555867},{"date":"2025-07-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.1207526306521842},{"date":"2025-06-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.1207072286349835},{"date":"2025-06-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.1189577015791956},{"date":"2025-06-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.118683304724751},{"date":"2025-06-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.117916402177519},{"date":"2025-06-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.1179683011372223},{"date":"2025-06-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.1152517559728141},{"date":"2025-06-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.1129096324164798},{"date":"2025-06-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.1117373567688178},{"date":"2025-06-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.1110739359148414},{"date":"2025-06-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.1136273031473847},{"date":"2025-06-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.1134700091619485},{"date":"2025-06-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.1128189289454948},{"date":"2025-06-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.1121891557572696},{"date":"2025-06-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.1132168001233766},{"date":"2025-06-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.113446655432262},{"date":"2025-06-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.111274987754285},{"date":"2025-06-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.1117309725340052},{"date":"2025-06-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.1100111808089408},{"date":"2025-06-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.1092412646440601},{"date":"2025-06-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.1084894378740482},{"date":"2025-06-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.1064898356612882},{"date":"2025-05-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.1046179556121125},{"date":"2025-05-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.1054299024987817},{"date":"2025-05-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.1041970693899557},{"date":"2025-05-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.1047980497377607},{"date":"2025-05-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.1059678637129908},{"date":"2025-05-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.1077512599095112},{"date":"2025-05-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.1083647780222132},{"date":"2025-05-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.1099084073496273},{"date":"2025-05-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.1076945551552766},{"date":"2025-05-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.1058608775749352},{"date":"2025-05-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.105158729275479},{"date":"2025-05-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.1057515489998966},{"date":"2025-05-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.1079532279287585},{"date":"2025-05-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.1066616430472869},{"date":"2025-05-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.106726789674751},{"date":"2025-05-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.104453514266891},{"date":"2025-05-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.1040874050452827},{"date":"2025-05-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.1019399902088052},{"date":"2025-05-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.1024056330352647},{"date":"2025-04-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.0981037619141354},{"date":"2025-04-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.0970733994752082},{"date":"2025-04-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.0963905509185303},{"date":"2025-04-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.0980390684246222},{"date":"2025-04-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.0975247258149428},{"date":"2025-04-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.098492897257995},{"date":"2025-04-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.0972224762837066},{"date":"2025-04-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.0955132325223933},{"date":"2025-04-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0936659987305997},{"date":"2025-04-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.0938713668326},{"date":"2025-04-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.09292398691574},{"date":"2025-04-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.0949938594031918},{"date":"2025-04-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.0959294717851227},{"date":"2025-04-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.0939535422342512},{"date":"2025-04-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.0935600545410988},{"date":"2025-04-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.0891046594129243},{"date":"2025-04-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.0866396885974319},{"date":"2025-04-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.0842830956229437},{"date":"2025-04-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.1036910730383171},{"date":"2025-04-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.1046590513701926},{"date":"2025-03-31T16:00:00.000Z","stockId":7242508194690,"netValue":1.104449908831106},{"date":"2025-03-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.103401346341205},{"date":"2025-03-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.1057164232498709},{"date":"2025-03-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.1065059007886813},{"date":"2025-03-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.1050560806489207},{"date":"2025-03-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.1034702452452867},{"date":"2025-03-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.1034290717882607},{"date":"2025-03-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.1027303382120026},{"date":"2025-03-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.1069572920888398},{"date":"2025-03-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.1084830663100576},{"date":"2025-03-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.1096916832585006},{"date":"2025-03-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.1071539222026439},{"date":"2025-03-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.1076638932477092},{"date":"2025-03-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.1022646618743106},{"date":"2025-03-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.103322676620683},{"date":"2025-03-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.1033818108872837},{"date":"2025-03-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.1054498207530243},{"date":"2025-03-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.1069636750793412},{"date":"2025-03-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.1088189124654684},{"date":"2025-03-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.1052832220527793},{"date":"2025-03-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.1030936932320183},{"date":"2025-03-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.1028465468790318},{"date":"2025-02-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.1036875013727854},{"date":"2025-02-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.1099280582304132},{"date":"2025-02-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.1109245492184174},{"date":"2025-02-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.1060262939872547},{"date":"2025-02-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.1082507549444067},{"date":"2025-02-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.1110051599199422},{"date":"2025-02-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.107957516193939},{"date":"2025-02-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.1090834769359845},{"date":"2025-02-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.1059074491140521},{"date":"2025-02-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.1072958381485483},{"date":"2025-02-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.1084577432918834},{"date":"2025-02-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.1066040366165475},{"date":"2025-02-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.1073254618420338},{"date":"2025-02-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.1047346175496648},{"date":"2025-02-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.1062392657271805},{"date":"2025-02-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.1051989231278199},{"date":"2025-02-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.1016949248025707},{"date":"2025-02-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.0982513063723602},{"date":"2025-01-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.0956869206890976},{"date":"2025-01-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.0954400790327348},{"date":"2025-01-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.0934224286110206},{"date":"2025-01-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.094606627521744},{"date":"2025-01-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.0956098929414448},{"date":"2025-01-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.094067204220901},{"date":"2025-01-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.0928455441668943},{"date":"2025-01-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.0919297348968555},{"date":"2025-01-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.0922893829273623},{"date":"2025-01-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.09146697593748},{"date":"2025-01-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.0876002165641552},{"date":"2025-01-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.088806100390063},{"date":"2025-01-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.090043245273741},{"date":"2025-01-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.0899893427401341},{"date":"2025-01-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.090723443385129},{"date":"2025-01-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.0900416739068757},{"date":"2025-01-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.091146334964312},{"date":"2025-01-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.0905687875046293},{"date":"2024-12-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.0916686644556397},{"date":"2024-12-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.092073528945967},{"date":"2024-12-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.0922422791606312},{"date":"2024-12-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.0905985723699558},{"date":"2024-12-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.0902773735150046},{"date":"2024-12-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.0919816841442722},{"date":"2024-12-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.0899621411014462},{"date":"2024-12-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.0908545549220743},{"date":"2024-12-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.0891506669695934},{"date":"2024-12-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0900598017018566},{"date":"2024-12-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.0895581168101147},{"date":"2024-12-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.0913691244876411},{"date":"2024-12-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.0931695162603399},{"date":"2024-12-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.094962939781213},{"date":"2024-12-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.0911893474020655},{"date":"2024-12-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.0884440198066294},{"date":"2024-12-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.0840342628691897},{"date":"2024-12-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.081959702007012},{"date":"2024-12-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.079426450904231},{"date":"2024-12-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.0788577893772222},{"date":"2024-12-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.0790955413808718},{"date":"2024-12-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.0781461344046404},{"date":"2024-11-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.0741819497711906},{"date":"2024-11-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.0710058945785756},{"date":"2024-11-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.071117106765634},{"date":"2024-11-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.0673016600117622},{"date":"2024-11-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.067382423710846},{"date":"2024-11-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.067238358573442},{"date":"2024-11-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.0708209598570702},{"date":"2024-11-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.06981590984005},{"date":"2024-11-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.0686089489532624},{"date":"2024-11-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0659880071937144},{"date":"2024-11-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.0678388363936289},{"date":"2024-11-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.0704002217941009},{"date":"2024-11-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.0748727910664988},{"date":"2024-11-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.074508422565091},{"date":"2024-11-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.0768512076680308},{"date":"2024-11-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.0732731625128389},{"date":"2024-11-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.0748108843761432},{"date":"2024-11-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.0704005453149472},{"date":"2024-11-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.072307977611942},{"date":"2024-11-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.067555554230372},{"date":"2024-10-31T16:00:00.000Z","stockId":7242508194690,"netValue":1.0647073710007053},{"date":"2024-10-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.0627618576322928},{"date":"2024-10-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.062551785779537},{"date":"2024-10-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.0646592604820946},{"date":"2024-10-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.0667491365361446},{"date":"2024-10-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.066606529417278},{"date":"2024-10-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.0646082282070197},{"date":"2024-10-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.0685412370042389},{"date":"2024-10-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.0677453269900736},{"date":"2024-10-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.0675781168731635},{"date":"2024-10-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0660032021034538},{"date":"2024-10-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.0606322130900903},{"date":"2024-10-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.0608578517931182},{"date":"2024-10-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.0593920799798553},{"date":"2024-10-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.0616313382028784},{"date":"2024-10-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.0563564635003189},{"date":"2024-10-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.0584713488353772},{"date":"2024-10-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.0548759951761428},{"date":"2024-10-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.0703275174663252},{"date":"2024-09-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.0647804681620554},{"date":"2024-09-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.058987194254275},{"date":"2024-09-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.056171055366779},{"date":"2024-09-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.0502155077525932},{"date":"2024-09-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.0479891651849897},{"date":"2024-09-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.0405350214899425},{"date":"2024-09-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.040604971754381},{"date":"2024-09-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.0410206523698613},{"date":"2024-09-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0388278715758166},{"date":"2024-09-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.0380024760552256},{"date":"2024-09-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.038177785316698},{"date":"2024-09-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.0384902433198409},{"date":"2024-09-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.0390242722076988},{"date":"2024-09-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.040012027498725},{"date":"2024-09-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.0424877500727003},{"date":"2024-09-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.043761690366009},{"date":"2024-09-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.0416818829075059},{"date":"2024-09-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.0423305499623474},{"date":"2024-09-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.0409888666469773},{"date":"2024-08-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.0426584380355761},{"date":"2024-08-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.038908538969856},{"date":"2024-08-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.0364369530934252},{"date":"2024-08-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.0372856130777075},{"date":"2024-08-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.0388920751140094},{"date":"2024-08-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.036026120001058},{"date":"2024-08-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.0352435594524327},{"date":"2024-08-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.0375633697229207},{"date":"2024-08-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.037991537078303},{"date":"2024-08-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.0411725253938109},{"date":"2024-08-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.0398888521272716},{"date":"2024-08-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.0430107417319876},{"date":"2024-08-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.0447180245549366},{"date":"2024-08-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.0450070215242253},{"date":"2024-08-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.0449158441598039},{"date":"2024-08-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.0485568051129983},{"date":"2024-08-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.049848758224238},{"date":"2024-08-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.0508826521525396},{"date":"2024-08-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.049725121816558},{"date":"2024-08-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.050586208798288},{"date":"2024-08-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.0525813582892367},{"date":"2024-07-31T16:00:00.000Z","stockId":7242508194690,"netValue":1.0539349478731832},{"date":"2024-07-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.0534800237019486},{"date":"2024-07-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.048635860085569},{"date":"2024-07-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.0493173120459993},{"date":"2024-07-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.0490628967501194},{"date":"2024-07-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.0450878432492978},{"date":"2024-07-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.0452773727648945},{"date":"2024-07-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.0488506594698799},{"date":"2024-07-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.0522673793551944},{"date":"2024-07-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.052773863474783},{"date":"2024-07-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0525910321088143},{"date":"2024-07-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.0520334823249535},{"date":"2024-07-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.0540594097113398},{"date":"2024-07-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.0543774822378713},{"date":"2024-07-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.0556601015866165},{"date":"2024-07-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.055159115400047},{"date":"2024-07-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.0521405888752582},{"date":"2024-07-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.0532538495575248},{"date":"2024-07-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.051343014947125},{"date":"2024-07-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.0548211954213014},{"date":"2024-07-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.0549628409400014},{"date":"2024-07-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.0565992356975435},{"date":"2024-07-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.0568820143048825},{"date":"2024-06-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.0573539947751303},{"date":"2024-06-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.057158774992859},{"date":"2024-06-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.05709485369199},{"date":"2024-06-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.0558266266424323},{"date":"2024-06-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.0577386019266477},{"date":"2024-06-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.0549432293149867},{"date":"2024-06-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.054132975477434},{"date":"2024-06-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.0570524853301686},{"date":"2024-06-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.0597865097849326},{"date":"2024-06-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.0615148772036633},{"date":"2024-06-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0613397098833337},{"date":"2024-06-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.0610048617277468},{"date":"2024-06-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.0617379636223814},{"date":"2024-06-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.0614488832305908},{"date":"2024-06-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.0622464603607387},{"date":"2024-06-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.0615428574221635},{"date":"2024-06-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.0622484442420754},{"date":"2024-06-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.0625896346517079},{"date":"2024-06-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.0622314757731766},{"date":"2024-06-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.063481063329447},{"date":"2024-06-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.062182366563992},{"date":"2024-05-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.062841103279573},{"date":"2024-05-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.0633154601736743},{"date":"2024-05-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.064951870654725},{"date":"2024-05-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.0648904988469878},{"date":"2024-05-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.0647596591840671},{"date":"2024-05-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.0622441443671669},{"date":"2024-05-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.063649391412213},{"date":"2024-05-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.0662066105266852},{"date":"2024-05-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.0659932073217049},{"date":"2024-05-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.0687434320088325},{"date":"2024-05-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.0654519779705063},{"date":"2024-05-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.0645672180884063},{"date":"2024-05-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.0642011965369937},{"date":"2024-05-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.0649898936707183},{"date":"2024-05-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.064200541939373},{"date":"2024-05-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.063507124654614},{"date":"2024-05-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.062540142643448},{"date":"2024-05-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.059060450298655},{"date":"2024-05-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.0602546257380054},{"date":"2024-05-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.0578760687697848},{"date":"2024-04-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.0526946339916687},{"date":"2024-04-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.0510715090082594},{"date":"2024-04-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.0520149586903722},{"date":"2024-04-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.0502723573963573},{"date":"2024-04-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.0502140076626185},{"date":"2024-04-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.0502190256617112},{"date":"2024-04-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.0497565025283904},{"date":"2024-04-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.04944347127027},{"date":"2024-04-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0497857553308148},{"date":"2024-04-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.049447156439049},{"date":"2024-04-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.0463928320281355},{"date":"2024-04-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.0499198363547988},{"date":"2024-04-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.0502596907353217},{"date":"2024-04-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.0484996424636732},{"date":"2024-04-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.047597166129929},{"date":"2024-04-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.0475888866084306},{"date":"2024-04-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.0465718528208652},{"date":"2024-04-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.0481626637876316},{"date":"2024-04-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.047555076220665},{"date":"2024-03-31T16:00:00.000Z","stockId":7242508194690,"netValue":1.0445399923030187},{"date":"2024-03-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.04246896305749},{"date":"2024-03-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.0404792221151338},{"date":"2024-03-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.0379814599490464},{"date":"2024-03-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.039579155956253},{"date":"2024-03-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.03977696356268},{"date":"2024-03-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.040586328050538},{"date":"2024-03-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.0437941024251225},{"date":"2024-03-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.0431090012224984},{"date":"2024-03-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.0421736546707767},{"date":"2024-03-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0416665386909563},{"date":"2024-03-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.0389727532563773},{"date":"2024-03-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.0387431638893596},{"date":"2024-03-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.0396957900689938},{"date":"2024-03-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.0399269722948081},{"date":"2024-03-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.0407485437733621},{"date":"2024-03-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.040023993074613},{"date":"2024-03-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.0376716916887518},{"date":"2024-03-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.0382540043601656},{"date":"2024-03-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.0362725244546018},{"date":"2024-03-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.0375464303908897},{"date":"2024-02-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.0360783556997626},{"date":"2024-02-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.03579510088755},{"date":"2024-02-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.0327303820826057},{"date":"2024-02-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.0361885778453794},{"date":"2024-02-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.0341966385787078},{"date":"2024-02-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.0352647899612821},{"date":"2024-02-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.0343671316204064},{"date":"2024-02-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.0301492991792083},{"date":"2024-02-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.0281201932047999},{"date":"2024-02-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.025599680034969},{"date":"2024-02-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.021998184588666},{"date":"2024-02-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.020473415992399},{"date":"2024-02-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.018017939739708},{"date":"2024-02-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.0128512851948537},{"date":"2024-02-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.012713366524506},{"date":"2024-01-31T16:00:00.000Z","stockId":7242508194690,"netValue":1.0134711456199816},{"date":"2024-01-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.0133425965573843},{"date":"2024-01-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.0145001840711756},{"date":"2024-01-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.0180345596557154},{"date":"2024-01-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.018757007439254},{"date":"2024-01-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.01977801865715},{"date":"2024-01-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.014482759418948},{"date":"2024-01-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.0112928386239877},{"date":"2024-01-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.0092826441586311},{"date":"2024-01-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.0151673156644931},{"date":"2024-01-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0167449427831583},{"date":"2024-01-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.014707160323947},{"date":"2024-01-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.0203101164380093},{"date":"2024-01-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.0210694913343599},{"date":"2024-01-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.0203759695466426},{"date":"2024-01-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.0198326722070827},{"date":"2024-01-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.0184020620572016},{"date":"2024-01-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.0183770554504674},{"date":"2024-01-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.0167029537881045},{"date":"2024-01-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.0197105208687984},{"date":"2024-01-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.0205932430900624},{"date":"2024-01-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.020971069441443},{"date":"2024-01-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.0215191081278265},{"date":"2023-12-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.0224619734327318},{"date":"2023-12-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.0224561993000554},{"date":"2023-12-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.0212103485808424},{"date":"2023-12-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.0165764140123594},{"date":"2023-12-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.0149732524884447},{"date":"2023-12-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.0158525856592886},{"date":"2023-12-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.0148915057187295},{"date":"2023-12-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.0140927228387875},{"date":"2023-12-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.0118696911472496},{"date":"2023-12-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.0131336749380921},{"date":"2023-12-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0134137214890802},{"date":"2023-12-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.014449774174415},{"date":"2023-12-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.0130452960715037},{"date":"2023-12-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.0130956206149977},{"date":"2023-12-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.0155758326075621},{"date":"2023-12-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.0143963687952924},{"date":"2023-12-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.013841066371834},{"date":"2023-12-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.0147878060855817},{"date":"2023-12-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.0161943221968903},{"date":"2023-12-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.0159792123292082},{"date":"2023-12-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.0192695073196927},{"date":"2023-11-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.0203064497343473},{"date":"2023-11-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.0212343808610467},{"date":"2023-11-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.0204852817652919},{"date":"2023-11-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.0225996627740292},{"date":"2023-11-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.0231498420197307},{"date":"2023-11-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.02381503655437},{"date":"2023-11-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.0254586620042412},{"date":"2023-11-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.0242535382181586},{"date":"2023-11-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.0266589653066676},{"date":"2023-11-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.0265767599587987},{"date":"2023-11-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.0244154434733201},{"date":"2023-11-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.025031760002492},{"date":"2023-11-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.026934987700875},{"date":"2023-11-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.024618053492036},{"date":"2023-11-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.0249378368998106},{"date":"2023-11-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.0235445584085274},{"date":"2023-11-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.02474206819345},{"date":"2023-11-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.0239557215776702},{"date":"2023-11-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.0241941881883883},{"date":"2023-11-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.0251025579198538},{"date":"2023-11-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.0224117315428332},{"date":"2023-11-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.0191820345244225},{"date":"2023-10-31T16:00:00.000Z","stockId":7242508194690,"netValue":1.019768118163044},{"date":"2023-10-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.0196112366496655},{"date":"2023-10-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.02034894935552},{"date":"2023-10-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.01894581264919},{"date":"2023-10-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.015418030409003},{"date":"2023-10-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.0158042448853202},{"date":"2023-10-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.014655100602077},{"date":"2023-10-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.013954466735063},{"date":"2023-10-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.0161776584137916},{"date":"2023-10-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.0176128919284158},{"date":"2023-10-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0222038368621522},{"date":"2023-10-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.0247942757990944},{"date":"2023-10-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.0248760978836569},{"date":"2023-10-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.0267943866329117},{"date":"2023-10-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.0294710064950332},{"date":"2023-10-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.0282424340321104},{"date":"2023-10-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.0279239199524253},{"date":"2023-10-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.0291987613338835},{"date":"2023-09-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.0292226537822218},{"date":"2023-09-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.029867342470224},{"date":"2023-09-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.0291212512962686},{"date":"2023-09-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.0305126073541462},{"date":"2023-09-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.0319469444933003},{"date":"2023-09-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.0290019464782538},{"date":"2023-09-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.03094372870773},{"date":"2023-09-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.0319987763256464},{"date":"2023-09-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0322841215242964},{"date":"2023-09-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.0320957705514624},{"date":"2023-09-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.0327078981849034},{"date":"2023-09-12T16:00:00.000Z","stockId":7242508194690,"netValue":1.0321777311603977},{"date":"2023-09-11T16:00:00.000Z","stockId":7242508194690,"netValue":1.0328681976196896},{"date":"2023-09-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.033804009182739},{"date":"2023-09-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.0333329159034126},{"date":"2023-09-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.0348154843112989},{"date":"2023-09-05T16:00:00.000Z","stockId":7242508194690,"netValue":1.0389061727317297},{"date":"2023-09-04T16:00:00.000Z","stockId":7242508194690,"netValue":1.0391733077317777},{"date":"2023-09-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.0409068496243188},{"date":"2023-08-31T16:00:00.000Z","stockId":7242508194690,"netValue":1.037823217218619},{"date":"2023-08-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.0363987566227044},{"date":"2023-08-29T16:00:00.000Z","stockId":7242508194690,"netValue":1.0376150501809631},{"date":"2023-08-28T16:00:00.000Z","stockId":7242508194690,"netValue":1.0373902337890994},{"date":"2023-08-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.0335122308059916},{"date":"2023-08-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.0317233950827738},{"date":"2023-08-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.033785850461635},{"date":"2023-08-22T16:00:00.000Z","stockId":7242508194690,"netValue":1.0323939800144883},{"date":"2023-08-21T16:00:00.000Z","stockId":7242508194690,"netValue":1.0340275011521205},{"date":"2023-08-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.0335834467183604},{"date":"2023-08-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0347344991506549},{"date":"2023-08-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.0365477580894793},{"date":"2023-08-15T16:00:00.000Z","stockId":7242508194690,"netValue":1.0355081502703556},{"date":"2023-08-14T16:00:00.000Z","stockId":7242508194690,"netValue":1.0362262579951653},{"date":"2023-08-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.0364142569815191},{"date":"2023-08-10T16:00:00.000Z","stockId":7242508194690,"netValue":1.0367152570567972},{"date":"2023-08-09T16:00:00.000Z","stockId":7242508194690,"netValue":1.0388724749944114},{"date":"2023-08-08T16:00:00.000Z","stockId":7242508194690,"netValue":1.0383587236273724},{"date":"2023-08-07T16:00:00.000Z","stockId":7242508194690,"netValue":1.038318351588012},{"date":"2023-08-06T16:00:00.000Z","stockId":7242508194690,"netValue":1.0388244853811415},{"date":"2023-08-03T16:00:00.000Z","stockId":7242508194690,"netValue":1.0397623126942397},{"date":"2023-08-02T16:00:00.000Z","stockId":7242508194690,"netValue":1.0389856988024573},{"date":"2023-08-01T16:00:00.000Z","stockId":7242508194690,"netValue":1.038117872436133},{"date":"2023-07-31T16:00:00.000Z","stockId":7242508194690,"netValue":1.03927427656284},{"date":"2023-07-30T16:00:00.000Z","stockId":7242508194690,"netValue":1.0397290258213097},{"date":"2023-07-27T16:00:00.000Z","stockId":7242508194690,"netValue":1.0390577077600986},{"date":"2023-07-26T16:00:00.000Z","stockId":7242508194690,"netValue":1.0372575967927962},{"date":"2023-07-25T16:00:00.000Z","stockId":7242508194690,"netValue":1.0368519055133787},{"date":"2023-07-24T16:00:00.000Z","stockId":7242508194690,"netValue":1.037171026573523},{"date":"2023-07-23T16:00:00.000Z","stockId":7242508194690,"netValue":1.0347335926850614},{"date":"2023-07-20T16:00:00.000Z","stockId":7242508194690,"netValue":1.035175030724713},{"date":"2023-07-19T16:00:00.000Z","stockId":7242508194690,"netValue":1.0346060404648147},{"date":"2023-07-18T16:00:00.000Z","stockId":7242508194690,"netValue":1.035432923730091},{"date":"2023-07-17T16:00:00.000Z","stockId":7242508194690,"netValue":1.0354943527870897},{"date":"2023-07-16T16:00:00.000Z","stockId":7242508194690,"netValue":1.0357672406012552},{"date":"2023-07-13T16:00:00.000Z","stockId":7242508194690,"netValue":1.0360834084918737}]}