window.pageData = {"startDate":"2024-08-02T08:24:04.374Z","endDate":"2026-08-02T08:24:04.374Z","manager":{"_id":7261225192310,"name":"周珞晏","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"周珞晏，基金经理，资产配置部部门副总经理，中国国籍，杜克大学工程管理学硕士。14年证券从业经历。2007年10月至2008年7月任石油价格信息服务公司信息技术部软件工程师，2010年2月至2011年7月任德意志银行（美国）全球股权市场分析师，2011年8月至2014年8月任莫尼塔（上海）投资发展有限公司研究部高级研究员，2014年8月至2024年9月历任国泰基金管理有限公司高级研究员、投资经理、基金经理。曾于2019年8月23日至2024年8月16日期间担任国泰民安养老目标日期2040三年持有期混合型基金中基金（FOF）基金经理，2022年1月5日至2024年8月16日期间担任国泰优选领航一年持有期混合型基金中基金（FOF）基金经理，2022年7月5日至2024年8月16日期间担任国泰稳健收益一年持有期混合型基金中基金（FOF）基金经理，2022年7月19日至2023年12月28日期间担任国泰行业轮动股票型基金中基金（FOF-LOF）基金经理，2022年9月23日至2024年3月5日期间担任国泰瑞悦3个月持有期债券型基金中基金（FOF）基金经理，2023年1月10日至2024年8月16日期间担任国泰民享稳健养老目标一年持有期混合型发起式基金中基金（FOF）基金经理。2024年10月加入国投瑞银基金管理有限公司任顾问，2025年4月转入资产配置部拟任基金经理。2025年8月9日起担任国投瑞银兴润6个月定期开放混合型基金中基金（FOF）基金经理，2026年2月11日起兼任国投瑞银聚福稳健3个月持有期混合型基金中基金（FOF）基金经理。","tickerId":261225192310,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801618953","exchange":"fm","cnInfoCode":"8801618953","followedNum":1,"currency":"CNY","workingDate":"2019-08-22T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"zly","hotMetrics":{"fmp":{"stockId":7261225192310,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_cagr_p_r_fs":0.01382510858858721,"fm_cagr_p_r_fs_m":0.028110835077909346,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.6880733944954128,"fm_p_r_fys_m":0.009046853725561022,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.7189189189189189,"fm_p_r_m1_m":-0.0260577438897181,"fm_p_r_m1_r_c":212,"fm_p_r_m1_rp":0.35071090047393366,"fm_p_r_m3_m":-0.011401983656233572,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.4878048780487805,"fm_p_r_m6_m":-0.014703356331828399,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.3617021276595745,"fm_p_r_y1_m":0.11950503798525403,"fm_p_r_y1_r_c":162,"fm_p_r_y1_rp":0.577639751552795,"fm_p_r_y3_m":0.10926252553661142,"fm_p_r_y3_r_c":98,"fm_p_r_y3_rp":0.28865979381443296,"fm_p_r_y10_m":0,"fm_p_r_y10_r_c":120,"fm_p_r_y10_rp":0.17647058823529413,"fm_p_r_y5_m":0.02146639384787874,"fm_p_r_y5_r_c":46,"fm_p_r_y5_rp":0.5333333333333333,"fm_p_r_m1":-0.01316604804873045,"fm_p_r_m3":-0.011047854949249536,"fm_p_r_fys":-0.00008734744548943851,"fm_p_r_m6":-0.009019528479633276},"fmi":{"stockId":7261225192310,"type":"fmi","fm_my":6,"fm_d":{"3000000007231":"本基金的基金经理","3000000013279":"本基金的基金经理","3000000014067":"本基金的基金经理","3000000014898":"本基金的基金经理","3000000016644":"本基金的基金经理","3000000501220":"本基金的基金经理","3000000024006":"本基金基金经理，资产配置部部门副总经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":9,"fm_as":1088131003.4009,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"fof","fm_nb_as":1088131003.4009,"fm_q_as":0,"fm_r_f_cagr":0.0248,"fm_r_fd":3000000024006,"fm_r_ftp":0.0248}},"topTenManagedFundList":[{"_id":3000000026588,"__csrcFundId":16493,"stockCode":"026588","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26588,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银聚福稳健3个月持有期混合（FOF）(026588)","lastUpdated":"2026-07-24T21:19:57.519Z","name":"国投瑞银聚福稳健3个月持有期混合型基金中基金（FOF）","pinyin":"gtryjfwj3gycyqhhxjjzjj(fof)","setUpAssetScale":774619977.01,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":774619977.01,"inceptionDate":"2026-02-26T16:00:00.000Z","masterFundShortName":"国投瑞银聚福稳健3个月持有期混合（FOF）","hotMetrics":{"stockId":3000000026588,"type":"f_as","f_tas":610729071.9290999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026589,"name":"国投瑞银聚福稳健3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026589","tickerId":26589,"shortName":"国投瑞银聚福稳健3个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":16493,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-06T20:58:18.167Z","pinyin":"gtryjfwj3gycyqhhxjjzjj(fof)","inceptionDate":"2026-02-26T16:00:00.000Z","hotMetrics":{"stockId":3000000026589,"type":"f_as","f_tas":298634246.34,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026364,"name":"国投瑞银聚安稳健6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026364","tickerId":26364,"shortName":"国投瑞银聚安稳健6个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":17001,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-25T01:01:46.240Z","inceptionDate":"2026-07-16T16:00:00.000Z","pinyin":"gtryjawj6gycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000026363,"__csrcFundId":17001,"stockCode":"026363","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26363,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银聚安稳健6个月持有期混合（FOF）(026363)","lastUpdated":"2026-07-24T21:54:57.113Z","name":"国投瑞银聚安稳健6个月持有期混合型基金中基金（FOF）","pinyin":"gtryjawj6gycyqhhxjjzjj(fof)","setUpAssetScale":221480777.63,"setUpDate":"2026-07-13T16:00:00.000Z","setUpShares":221480777.63,"masterFundShortName":"国投瑞银聚安稳健6个月持有期混合（FOF）","inceptionDate":"2026-07-16T16:00:00.000Z","hotMetrics":{}},{"_id":3000000024006,"__csrcFundId":15059,"stockCode":"024006","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24006,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银兴润6个月定期开放混合（FOF）(024006)","lastUpdated":"2026-07-24T21:19:57.513Z","name":"国投瑞银兴润6个月定期开放混合型基金中基金（FOF）","pinyin":"gtryxr6gydqkfhhxjjzjj(fof)","setUpAssetScale":41104176.78,"setUpDate":"2025-07-08T16:00:00.000Z","setUpShares":41104176.78,"inceptionDate":"2025-07-10T16:00:00.000Z","masterFundShortName":"国投瑞银兴润6个月定期开放混合（FOF）","hotMetrics":{"stockId":3000000024006,"type":"f_as","f_tas":113643003.16700001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024007,"name":"国投瑞银兴润6个月定期开放混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024007","tickerId":24007,"shortName":"国投瑞银兴润6个月定期开放混合（FOF）C","currency":"CNY","__csrcFundId":15059,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-18T22:57:44.107Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"gtryxr6gydqkfhhxjjzjj(fof)","hotMetrics":{"stockId":3000000024007,"type":"f_as","f_tas":65124681.96479999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.04656816906676653,"threeMonths":-0.045578504402670195,"sixMonths":-0.003860199132432185,"oneYear":0.131511518077994,"threeYears":0.15574699614599852,"fiveYears":-0.07003611864427395,"tenYears":0.4387343653032534},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49161,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7261225192310,"date":"2026-07-27T16:00:00.000Z","netValue":1.1076047155588078},{"stockId":7261225192310,"date":"2026-07-26T16:00:00.000Z","netValue":1.1114350224742522},{"stockId":7261225192310,"date":"2026-07-23T16:00:00.000Z","netValue":1.1091758722886453},{"stockId":7261225192310,"date":"2026-07-22T16:00:00.000Z","netValue":1.1114564272868164},{"stockId":7261225192310,"date":"2026-07-21T16:00:00.000Z","netValue":1.1110776883831264},{"date":"2026-07-20T16:00:00.000Z","stockId":7261225192310,"netValue":1.111403039691655},{"stockId":7261225192310,"date":"2026-07-19T16:00:00.000Z","netValue":1.1077626418067472},{"date":"2026-07-16T16:00:00.000Z","stockId":7261225192310,"netValue":1.1074509650943611},{"date":"2026-07-15T16:00:00.000Z","stockId":7261225192310,"netValue":1.113154372526441},{"date":"2026-07-14T16:00:00.000Z","stockId":7261225192310,"netValue":1.1157270066471634},{"stockId":7261225192310,"date":"2026-07-13T16:00:00.000Z","netValue":1.1161373269241346},{"date":"2026-07-12T16:00:00.000Z","stockId":7261225192310,"netValue":1.1128156043834696},{"stockId":7261225192310,"date":"2026-07-09T16:00:00.000Z","netValue":1.1165070532293906},{"stockId":7261225192310,"date":"2026-07-08T16:00:00.000Z","netValue":1.1190577091816531},{"stockId":7261225192310,"date":"2026-07-07T16:00:00.000Z","netValue":1.11627327410802},{"stockId":7261225192310,"date":"2026-07-06T16:00:00.000Z","netValue":1.1178183197958416},{"stockId":7261225192310,"date":"2026-07-05T16:00:00.000Z","netValue":1.1195665672731778},{"date":"2026-07-02T16:00:00.000Z","stockId":7261225192310,"netValue":1.119860096283818},{"stockId":7261225192310,"date":"2026-07-01T16:00:00.000Z","netValue":1.1185745589270328},{"stockId":7261225192310,"date":"2026-06-30T16:00:00.000Z","netValue":1.1223820515789287},{"date":"2026-06-29T16:00:00.000Z","stockId":7261225192310,"netValue":1.123314157024747},{"date":"2026-06-28T16:00:00.000Z","stockId":7261225192310,"netValue":1.1214810970809923},{"stockId":7261225192310,"date":"2026-06-25T16:00:00.000Z","netValue":1.120336932488594},{"date":"2026-06-24T16:00:00.000Z","stockId":7261225192310,"netValue":1.1243842926325938},{"stockId":7261225192310,"date":"2026-06-23T16:00:00.000Z","netValue":1.1233203984065372},{"date":"2026-06-22T16:00:00.000Z","stockId":7261225192310,"netValue":1.1220947639500787},{"stockId":7261225192310,"date":"2026-06-21T16:00:00.000Z","netValue":1.126843946031941},{"stockId":7261225192310,"date":"2026-06-15T16:00:00.000Z","netValue":1.1240047516578169},{"date":"2026-06-14T16:00:00.000Z","stockId":7261225192310,"netValue":1.123295488840446},{"stockId":7261225192310,"date":"2026-06-11T16:00:00.000Z","netValue":1.1193154724762813},{"date":"2026-06-10T16:00:00.000Z","stockId":7261225192310,"netValue":1.1174931960143932},{"date":"2026-06-09T16:00:00.000Z","stockId":7261225192310,"netValue":1.1185666742245983},{"stockId":7261225192310,"date":"2026-06-08T16:00:00.000Z","netValue":1.121460285792051},{"stockId":7261225192310,"date":"2026-06-07T16:00:00.000Z","netValue":1.1189994328949855},{"stockId":7261225192310,"date":"2026-06-04T16:00:00.000Z","netValue":1.1233436646519843},{"date":"2026-06-03T16:00:00.000Z","stockId":7261225192310,"netValue":1.1259566737953033},{"date":"2026-06-02T16:00:00.000Z","stockId":7261225192310,"netValue":1.1268372608272248},{"stockId":7261225192310,"date":"2026-06-01T16:00:00.000Z","netValue":1.1265533158007326},{"date":"2026-05-31T16:00:00.000Z","stockId":7261225192310,"netValue":1.1249023635533955},{"stockId":7261225192310,"date":"2026-05-28T16:00:00.000Z","netValue":1.1249912742969634},{"date":"2026-05-27T16:00:00.000Z","stockId":7261225192310,"netValue":1.1251134790930537},{"stockId":7261225192310,"date":"2026-05-26T16:00:00.000Z","netValue":1.1243634813436525},{"date":"2026-05-25T16:00:00.000Z","stockId":7261225192310,"netValue":1.1252141169254106},{"stockId":7261225192310,"date":"2026-05-24T16:00:00.000Z","netValue":1.1248798529827395},{"date":"2026-05-21T16:00:00.000Z","stockId":7261225192310,"netValue":1.1231045528346721},{"date":"2026-05-20T16:00:00.000Z","stockId":7261225192310,"netValue":1.1209875478644253},{"stockId":7261225192310,"date":"2026-05-19T16:00:00.000Z","netValue":1.1236616594057893},{"stockId":7261225192310,"date":"2026-05-18T16:00:00.000Z","netValue":1.1234484007614907},{"date":"2026-05-17T16:00:00.000Z","stockId":7261225192310,"netValue":1.122243133771047},{"date":"2026-05-14T16:00:00.000Z","stockId":7261225192310,"netValue":1.1227595054101347},{"stockId":7261225192310,"date":"2026-05-13T16:00:00.000Z","netValue":1.1248024813958288},{"stockId":7261225192310,"date":"2026-05-12T16:00:00.000Z","netValue":1.1268284325178672},{"stockId":7261225192310,"date":"2026-05-11T16:00:00.000Z","netValue":1.1255416956633637},{"date":"2026-05-10T16:00:00.000Z","stockId":7261225192310,"netValue":1.1254302743491402},{"stockId":7261225192310,"date":"2026-05-07T16:00:00.000Z","netValue":1.1239410623322046},{"date":"2026-05-06T16:00:00.000Z","stockId":7261225192310,"netValue":1.124275326274875},{"stockId":7261225192310,"date":"2026-05-05T16:00:00.000Z","netValue":1.123502817954819},{"stockId":7261225192310,"date":"2026-04-27T16:00:00.000Z","netValue":1.1199780708316966},{"stockId":7261225192310,"date":"2026-04-26T16:00:00.000Z","netValue":1.1200765655594136},{"stockId":7261225192310,"date":"2026-04-22T16:00:00.000Z","netValue":1.1205426182823228},{"stockId":7261225192310,"date":"2026-04-21T16:00:00.000Z","netValue":1.1214136213300958},{"stockId":7261225192310,"date":"2026-04-20T16:00:00.000Z","netValue":1.1204407809522476},{"date":"2026-04-19T16:00:00.000Z","stockId":7261225192310,"netValue":1.119681199218698},{"stockId":7261225192310,"date":"2026-04-15T16:00:00.000Z","netValue":1.1189182748827902},{"stockId":7261225192310,"date":"2026-04-14T16:00:00.000Z","netValue":1.1173991114156916},{"date":"2026-04-13T16:00:00.000Z","stockId":7261225192310,"netValue":1.1175512676619448},{"date":"2026-04-12T16:00:00.000Z","stockId":7261225192310,"netValue":1.1165559167134418},{"date":"2026-04-09T16:00:00.000Z","stockId":7261225192310,"netValue":1.1165281083679184},{"date":"2026-04-08T16:00:00.000Z","stockId":7261225192310,"netValue":1.1155857165923098},{"date":"2026-04-07T16:00:00.000Z","stockId":7261225192310,"netValue":1.1162108692889046},{"date":"2026-04-06T16:00:00.000Z","stockId":7261225192310,"netValue":1.1134279136500713},{"stockId":7261225192310,"date":"2026-03-31T16:00:00.000Z","netValue":1.1124212634989286},{"date":"2026-03-30T16:00:00.000Z","stockId":7261225192310,"netValue":1.1120890127840337},{"date":"2026-03-29T16:00:00.000Z","stockId":7261225192310,"netValue":1.1123614517892348},{"date":"2026-03-26T16:00:00.000Z","stockId":7261225192310,"netValue":1.1121720754627575},{"stockId":7261225192310,"date":"2026-03-25T16:00:00.000Z","netValue":1.112614462816547},{"stockId":7261225192310,"date":"2026-03-24T16:00:00.000Z","netValue":1.112780588173994},{"stockId":7261225192310,"date":"2026-03-23T16:00:00.000Z","netValue":1.1124483374590994},{"stockId":7261225192310,"date":"2026-03-22T16:00:00.000Z","netValue":1.1120607116250565},{"date":"2026-03-19T16:00:00.000Z","stockId":7261225192310,"netValue":1.1130851513293136},{"date":"2026-03-18T16:00:00.000Z","stockId":7261225192310,"netValue":1.1167894424163887},{"stockId":7261225192310,"date":"2026-03-17T16:00:00.000Z","netValue":1.1175093189653265},{"date":"2026-03-16T16:00:00.000Z","stockId":7261225192310,"netValue":1.1172324433695808},{"stockId":7261225192310,"date":"2026-03-15T16:00:00.000Z","netValue":1.1176986952918035},{"date":"2026-03-12T16:00:00.000Z","stockId":7261225192310,"netValue":1.1178969447993694},{"date":"2026-03-11T16:00:00.000Z","stockId":7261225192310,"netValue":1.1189772383065553},{"stockId":7261225192310,"date":"2026-03-10T16:00:00.000Z","netValue":1.1191156761044283},{"date":"2026-03-09T16:00:00.000Z","stockId":7261225192310,"netValue":1.1190326134257045},{"stockId":7261225192310,"date":"2026-03-08T16:00:00.000Z","netValue":1.1185896124725123},{"stockId":7261225192310,"date":"2026-03-05T16:00:00.000Z","netValue":1.1191987387831517},{"date":"2026-03-04T16:00:00.000Z","stockId":7261225192310,"netValue":1.1196461088690766},{"stockId":7261225192310,"date":"2026-03-03T16:00:00.000Z","netValue":1.1194246083924804},{"date":"2026-03-02T16:00:00.000Z","stockId":7261225192310,"netValue":1.1198077976359797},{"stockId":7261225192310,"date":"2026-03-01T16:00:00.000Z","netValue":1.1207491746615132},{"date":"2026-02-26T16:00:00.000Z","stockId":7261225192310,"netValue":1.120467862475224},{"stockId":7261225192310,"date":"2026-02-25T16:00:00.000Z","netValue":1.1198302395166086},{"date":"2026-02-24T16:00:00.000Z","stockId":7261225192310,"netValue":1.120358676017866},{"date":"2026-02-23T16:00:00.000Z","stockId":7261225192310,"netValue":1.1197210530592505},{"date":"2026-02-10T16:00:00.000Z","stockId":7261225192310,"netValue":1.1184850104572417},{"date":"2026-02-09T16:00:00.000Z","stockId":7261225192310,"netValue":1.1179390781704504},{"date":"2026-02-08T16:00:00.000Z","stockId":7261225192310,"netValue":1.1176115187983755},{"stockId":7261225192310,"date":"2026-02-05T16:00:00.000Z","netValue":1.1142267386202696},{"date":"2026-02-04T16:00:00.000Z","stockId":7261225192310,"netValue":1.114427615749452},{"stockId":7261225192310,"date":"2026-02-03T16:00:00.000Z","netValue":1.115956226152468},{"stockId":7261225192310,"date":"2026-02-02T16:00:00.000Z","netValue":1.1153011074083181},{"date":"2026-02-01T16:00:00.000Z","stockId":7261225192310,"netValue":1.1124622595170035},{"stockId":7261225192310,"date":"2026-01-29T16:00:00.000Z","netValue":1.1176857136846658},{"stockId":7261225192310,"date":"2026-01-28T16:00:00.000Z","netValue":1.1195593792452903},{"date":"2026-01-27T16:00:00.000Z","stockId":7261225192310,"netValue":1.119450192787932},{"date":"2026-01-26T16:00:00.000Z","stockId":7261225192310,"netValue":1.1180132730567407},{"stockId":7261225192310,"date":"2026-01-25T16:00:00.000Z","netValue":1.1175940230128414},{"date":"2026-01-22T16:00:00.000Z","stockId":7261225192310,"netValue":1.1172314720696988},{"date":"2026-01-21T16:00:00.000Z","stockId":7261225192310,"netValue":1.1162487939534742},{"stockId":7261225192310,"date":"2026-01-20T16:00:00.000Z","netValue":1.1159212345813998},{"stockId":7261225192310,"date":"2026-01-19T16:00:00.000Z","netValue":1.114938556465175},{"date":"2026-01-18T16:00:00.000Z","stockId":7261225192310,"netValue":1.1151744251654259},{"date":"2026-01-15T16:00:00.000Z","stockId":7261225192310,"netValue":1.1147201835504585},{"stockId":7261225192310,"date":"2026-01-14T16:00:00.000Z","netValue":1.1146109970931004},{"date":"2026-01-13T16:00:00.000Z","stockId":7261225192310,"netValue":1.1141567554781335},{"date":"2026-01-12T16:00:00.000Z","stockId":7261225192310,"netValue":1.112649852604806},{"stockId":7261225192310,"date":"2026-01-11T16:00:00.000Z","netValue":1.1136150349354967},{"date":"2026-01-08T16:00:00.000Z","stockId":7261225192310,"netValue":1.110339441214749},{"stockId":7261225192310,"date":"2026-01-07T16:00:00.000Z","netValue":1.1091558859693422},{"stockId":7261225192310,"date":"2026-01-06T16:00:00.000Z","netValue":1.110011881842674},{"date":"2025-12-25T16:00:00.000Z","stockId":7261225192310,"netValue":1.1077014704526167},{"date":"2025-12-18T16:00:00.000Z","stockId":7261225192310,"netValue":1.1037532622021853},{"date":"2025-12-11T16:00:00.000Z","stockId":7261225192310,"netValue":1.103080647672502},{"date":"2025-12-04T16:00:00.000Z","stockId":7261225192310,"netValue":1.1020804737707435},{"date":"2025-11-27T16:00:00.000Z","stockId":7261225192310,"netValue":1.1024080331428183},{"date":"2025-11-20T16:00:00.000Z","stockId":7261225192310,"netValue":1.1000976217527612},{"date":"2025-11-13T16:00:00.000Z","stockId":7261225192310,"netValue":1.1053385717059574},{"date":"2025-11-06T16:00:00.000Z","stockId":7261225192310,"netValue":1.1051943936775313},{"date":"2025-10-30T16:00:00.000Z","stockId":7261225192310,"netValue":1.104757647848098},{"date":"2025-10-23T16:00:00.000Z","stockId":7261225192310,"netValue":1.1035391010316231},{"date":"2025-10-16T16:00:00.000Z","stockId":7261225192310,"netValue":1.1001368250679833},{"date":"2025-10-09T16:00:00.000Z","stockId":7261225192310,"netValue":1.1001368250679833},{"date":"2025-09-25T16:00:00.000Z","stockId":7261225192310,"netValue":1.0965369722938396},{"date":"2025-09-11T16:00:00.000Z","stockId":7261225192310,"netValue":1.098064182561658},{"date":"2025-09-04T16:00:00.000Z","stockId":7261225192310,"netValue":1.0976278367708527},{"date":"2025-08-28T16:00:00.000Z","stockId":7261225192310,"netValue":1.0968642316369435},{"date":"2025-08-21T16:00:00.000Z","stockId":7261225192310,"netValue":1.0939188975490075},{"date":"2025-08-14T16:00:00.000Z","stockId":7261225192310,"netValue":1.0925007737288903}]}