window.pageData = {"startDate":"2024-07-30T03:40:54.120Z","endDate":"2026-07-30T03:40:54.120Z","manager":{"_id":7002603191690,"name":"章成","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"章成：男，CFA，国立清华大学金融学硕士，11年证券相关从业经验。曾就职于广发银行股份有限公司金融市场部利率及衍生品交易处、国联安基金管理有限公司固定收益部，现任永赢基金管理有限公司固定收益投资部投资总监助理。","tickerId":2603191690,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801618619","exchange":"fm","cnInfoCode":"8801618619","followedNum":0,"currency":"CNY","workingDate":"2019-08-18T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"zc","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002603191690,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":0.0009663768806877915,"fm_p_r_m3":0.007016734485981058,"fm_p_r_m6":0.017153660670085946,"fm_p_r_y1":0.013540057954877671,"fm_p_r_y3":0.0948131921643176,"fm_cagr_p_r_fs":0.03310445713391874,"fm_cagr_p_r_fs_m":0.02922365814800365,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.3713405238828968,"fm_p_r_fys_m":0.01489617932688847,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.22388059701492538,"fm_p_r_m1_m":0.0007487392995575437,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.39858490566037735,"fm_p_r_m3_m":0.004120972078161422,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.11685214626391097,"fm_p_r_m6_m":0.01103465647191304,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.10452674897119342,"fm_p_r_y1_m":0.020400701546166244,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.8662587412587412,"fm_p_r_y3_m":0.08790545968128505,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.39412484700122397,"fm_p_r_y5":0.17239443627857298,"fm_p_r_y5_m":0.15029857367433108,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.27171903881700554,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.28618968386023297,"fm_p_r_fys":0.019248428950875196},"fmi":{"stockId":7002603191690,"type":"fmi","fm_my":6.9,"fm_d":{"3000000002169":"基金经理","3000000005507":"基金经理","3000000005705":"固定收益投资部投资总监助理兼基金经理","3000000006088":"固定收益投资部投资总监助理兼基金经理","3000000006275":"基金经理","3000000006287":"固定收益投资部投资总监助理兼基金经理","3000000006635":"固定收益投资部投资总监助理兼基金经理","3000000007323":"固定收益投资部投资总监助理兼基金经理","3000000008302":"基金经理","3000000009171":"固定收益投资部投资总监助理兼基金经理","3000000014234":"固定收益投资部投资总监助理兼基金经理","3000000017328":"固定收益投资部投资总监助理兼基金经理","3000000021678":"固定收益投资部投资总监助理兼基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":14,"fm_as":16175830803.142002,"fm_b_as":16175830803.142002,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0368,"fm_r_fd":3000000006635,"fm_r_ftp":0.2708}},"topTenManagedFundList":[{"_id":3000000009171,"__csrcFundId":7376,"stockCode":"009171","shortName":"永赢中债-1-5年国开债指数(009171)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9171,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.180Z","status":"normal","inceptionDate":"2020-04-12T16:00:00.000Z","name":"永赢中债-1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050880000,"currency":"CNY","setUpDate":"2020-04-12T16:00:00.000Z","setUpAssetScale":249999560.8,"setUpShares":249999560.8,"pinyin":"yyzz-1-5ngkhzqzszqtzjj","indexFundFlag":1,"masterFundShortName":"永赢中债-1-5年国开债指数","hotMetrics":{"stockId":3000000009171,"type":"f_as","f_tas":3988200648.0132,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014234,"__csrcFundId":10457,"stockCode":"014234","shortName":"永赢轩益债券(014234)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14234,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.206Z","status":"normal","exchange":"jj","name":"永赢轩益债券型证券投资基金","fundCollectionId":4000050880000,"inceptionDate":"2021-12-09T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":200002198.29,"setUpShares":200002198.29,"pinyin":"yyxyzqxzqtzjj","masterFundShortName":"永赢轩益债券","hotMetrics":{"stockId":3000000014234,"type":"f_as","f_tas":2589914517.9159,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006635,"__csrcFundId":5797,"stockCode":"006635","shortName":"永赢伟益债券(006635)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6635,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.107Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"永赢伟益债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yywyzqxzqtzjj","masterFundShortName":"永赢伟益债券","hotMetrics":{"stockId":3000000006635,"type":"f_as","f_tas":2416389687.5360003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005705,"__csrcFundId":5312,"stockCode":"005705","shortName":"永赢恒益债券(005705)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5705,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.069Z","status":"normal","inceptionDate":"2018-05-13T16:00:00.000Z","name":"永赢恒益债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yyhyzqxzqtzjj","masterFundShortName":"永赢恒益债券","hotMetrics":{"stockId":3000000005705,"type":"f_as","f_tas":1893695649.9815,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007323,"__csrcFundId":6641,"stockCode":"007323","shortName":"永赢久利债券(007323)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7323,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.139Z","status":"normal","inceptionDate":"2019-12-04T16:00:00.000Z","name":"永赢久利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","setUpDate":"2019-12-04T16:00:00.000Z","pinyin":"yyjlzqxzqtzjj","masterFundShortName":"永赢久利债券","hotMetrics":{"stockId":3000000007323,"type":"f_as","f_tas":1770461489.4975002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006287,"__csrcFundId":5570,"stockCode":"006287","shortName":"永赢盛益债券(006287)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6287,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.093Z","status":"normal","inceptionDate":"2018-09-13T16:00:00.000Z","name":"永赢盛益债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yysyzqxzqtzjj","memoNum":1,"masterFundShortName":"永赢盛益债券","hotMetrics":{"stockId":3000000006287,"type":"f_as","f_tas":1108899412.8284001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005073,"__csrcFundId":4733,"stockCode":"005073","shortName":"永赢永益债券(005073)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5073,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.061Z","status":"normal","inceptionDate":"2017-09-06T16:00:00.000Z","name":"永赢永益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yyyyzqxzqtzjj","masterFundShortName":"永赢永益债券","hotMetrics":{"stockId":3000000005073,"type":"f_as","f_tas":1052874578.6163,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017329,"name":"永赢季季享90天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017329","tickerId":17329,"shortName":"永赢季季享90天持有期中短债债券C","currency":"CNY","__csrcFundId":12060,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.931Z","inceptionDate":"2022-12-29T16:00:00.000Z","fundCollectionId":4000050880000,"status":"normal","setUpDate":"2022-12-29T16:00:00.000Z","setUpAssetScale":143601291.42,"setUpShares":143601291.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyjjx90tcyqzdzzqxzqtzjj","hotMetrics":{"stockId":3000000017329,"type":"f_as","f_tas":790137525.184,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006088,"__csrcFundId":5505,"stockCode":"006088","shortName":"永赢润益债券(006088)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6088,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.075Z","status":"normal","inceptionDate":"2018-08-15T16:00:00.000Z","name":"永赢润益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yyryzqxzqtzjj","masterFundShortName":"永赢润益债券","hotMetrics":{"stockId":3000000006088,"type":"f_as","f_tas":256129146.06840003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017328,"__csrcFundId":12060,"stockCode":"017328","shortName":"永赢季季享90天持有期中短债债券(017328)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17328,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.231Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢季季享90天持有期中短债债券型证券投资基金","inceptionDate":"2022-12-29T16:00:00.000Z","setUpDate":"2022-12-29T16:00:00.000Z","setUpAssetScale":120038024.59,"setUpShares":120038024.59,"pinyin":"yyjjx90tcyqzdzzqxzqtzjj","masterFundShortName":"永赢季季享90天持有期中短债债券","hotMetrics":{"stockId":3000000017328,"type":"f_as","f_tas":143289539.6375,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49136,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2536982496487579},{"stockId":7002603191690,"date":"2026-07-27T16:00:00.000Z","netValue":1.2536409203406653},{"stockId":7002603191690,"date":"2026-07-26T16:00:00.000Z","netValue":1.2537669877477404},{"stockId":7002603191690,"date":"2026-07-23T16:00:00.000Z","netValue":1.2538939693712736},{"stockId":7002603191690,"date":"2026-07-22T16:00:00.000Z","netValue":1.253715102794182},{"date":"2026-07-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2539198766841069},{"date":"2026-07-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2531751207970732},{"stockId":7002603191690,"date":"2026-07-19T16:00:00.000Z","netValue":1.2530677458876327},{"stockId":7002603191690,"date":"2026-07-16T16:00:00.000Z","netValue":1.253231739719458},{"stockId":7002603191690,"date":"2026-07-15T16:00:00.000Z","netValue":1.2529210117370337},{"date":"2026-07-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2530458255853725},{"stockId":7002603191690,"date":"2026-07-13T16:00:00.000Z","netValue":1.2529122688070502},{"stockId":7002603191690,"date":"2026-07-12T16:00:00.000Z","netValue":1.2527775799495973},{"stockId":7002603191690,"date":"2026-07-09T16:00:00.000Z","netValue":1.253052736980181},{"date":"2026-07-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.253090404865858},{"date":"2026-07-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.253070702964857},{"date":"2026-07-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2528070295751015},{"stockId":7002603191690,"date":"2026-07-05T16:00:00.000Z","netValue":1.2527364858324819},{"date":"2026-07-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2520294225263864},{"date":"2026-07-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2520451409627698},{"date":"2026-06-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2518407292692333},{"date":"2026-06-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2528156648509174},{"date":"2026-06-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2534144636112712},{"stockId":7002603191690,"date":"2026-06-25T16:00:00.000Z","netValue":1.2524306003638077},{"stockId":7002603191690,"date":"2026-06-24T16:00:00.000Z","netValue":1.2521705071075844},{"stockId":7002603191690,"date":"2026-06-23T16:00:00.000Z","netValue":1.2514629763897882},{"stockId":7002603191690,"date":"2026-06-22T16:00:00.000Z","netValue":1.2512725589748905},{"stockId":7002603191690,"date":"2026-06-21T16:00:00.000Z","netValue":1.2516769842767557},{"date":"2026-06-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2518519624727364},{"date":"2026-06-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2513827154897599},{"stockId":7002603191690,"date":"2026-06-15T16:00:00.000Z","netValue":1.2506730548699465},{"stockId":7002603191690,"date":"2026-06-14T16:00:00.000Z","netValue":1.2494827237049069},{"stockId":7002603191690,"date":"2026-06-11T16:00:00.000Z","netValue":1.249306284161187},{"date":"2026-06-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.248930417434319},{"date":"2026-06-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2495543988562283},{"stockId":7002603191690,"date":"2026-06-08T16:00:00.000Z","netValue":1.2502588416760998},{"stockId":7002603191690,"date":"2026-06-07T16:00:00.000Z","netValue":1.2509033492832622},{"date":"2026-06-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.251400764180354},{"stockId":7002603191690,"date":"2026-06-03T16:00:00.000Z","netValue":1.2520922719045329},{"date":"2026-06-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2516374769666374},{"stockId":7002603191690,"date":"2026-06-01T16:00:00.000Z","netValue":1.2519432414110143},{"date":"2026-05-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.2520075326922644},{"date":"2026-05-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2514694543721059},{"date":"2026-05-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.251251418315952},{"stockId":7002603191690,"date":"2026-05-26T16:00:00.000Z","netValue":1.2509548747586554},{"stockId":7002603191690,"date":"2026-05-25T16:00:00.000Z","netValue":1.2498144945154999},{"stockId":7002603191690,"date":"2026-05-24T16:00:00.000Z","netValue":1.248927988121745},{"stockId":7002603191690,"date":"2026-05-21T16:00:00.000Z","netValue":1.2483433186724762},{"stockId":7002603191690,"date":"2026-05-20T16:00:00.000Z","netValue":1.2485710410508062},{"stockId":7002603191690,"date":"2026-05-19T16:00:00.000Z","netValue":1.2487150566777034},{"date":"2026-05-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2486956017920288},{"date":"2026-05-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2476411020239355},{"stockId":7002603191690,"date":"2026-05-14T16:00:00.000Z","netValue":1.2470959697011539},{"stockId":7002603191690,"date":"2026-05-13T16:00:00.000Z","netValue":1.2470733973505437},{"date":"2026-05-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2473134411955427},{"stockId":7002603191690,"date":"2026-05-11T16:00:00.000Z","netValue":1.2467116052961678},{"date":"2026-05-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2462563526557036},{"stockId":7002603191690,"date":"2026-05-07T16:00:00.000Z","netValue":1.2455106075402984},{"date":"2026-05-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2452599640073916},{"date":"2026-05-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2448551490151452},{"stockId":7002603191690,"date":"2026-04-29T16:00:00.000Z","netValue":1.245485646755673},{"date":"2026-04-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2459742648938579},{"stockId":7002603191690,"date":"2026-04-27T16:00:00.000Z","netValue":1.2449057472521252},{"stockId":7002603191690,"date":"2026-04-26T16:00:00.000Z","netValue":1.2442000322007525},{"stockId":7002603191690,"date":"2026-04-23T16:00:00.000Z","netValue":1.2449152993509953},{"stockId":7002603191690,"date":"2026-04-22T16:00:00.000Z","netValue":1.2457582460786023},{"stockId":7002603191690,"date":"2026-04-21T16:00:00.000Z","netValue":1.2464667072444617},{"date":"2026-04-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.245824167741926},{"date":"2026-04-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2452562524807296},{"date":"2026-04-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2449944102242112},{"date":"2026-04-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.2438323833617384},{"stockId":7002603191690,"date":"2026-04-14T16:00:00.000Z","netValue":1.2435537679029631},{"date":"2026-04-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.243134935923877},{"stockId":7002603191690,"date":"2026-04-12T16:00:00.000Z","netValue":1.242783102798112},{"stockId":7002603191690,"date":"2026-04-09T16:00:00.000Z","netValue":1.2420615170996478},{"date":"2026-04-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2416886188757297},{"stockId":7002603191690,"date":"2026-04-07T16:00:00.000Z","netValue":1.2419727030228658},{"stockId":7002603191690,"date":"2026-04-06T16:00:00.000Z","netValue":1.2420337069835388},{"date":"2026-04-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2413507062503408},{"date":"2026-04-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.240393384830262},{"date":"2026-03-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.2402163126836925},{"date":"2026-03-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2406825059219868},{"date":"2026-03-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2407055385374695},{"date":"2026-03-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2395374564446766},{"date":"2026-03-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2390492549853995},{"stockId":7002603191690,"date":"2026-03-24T16:00:00.000Z","netValue":1.238860967584314},{"stockId":7002603191690,"date":"2026-03-23T16:00:00.000Z","netValue":1.2387046055008881},{"date":"2026-03-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2385642412243225},{"stockId":7002603191690,"date":"2026-03-19T16:00:00.000Z","netValue":1.2387517171697846},{"stockId":7002603191690,"date":"2026-03-18T16:00:00.000Z","netValue":1.238493877697369},{"date":"2026-03-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2382781803215837},{"stockId":7002603191690,"date":"2026-03-16T16:00:00.000Z","netValue":1.237417823827922},{"stockId":7002603191690,"date":"2026-03-15T16:00:00.000Z","netValue":1.2369699839937531},{"stockId":7002603191690,"date":"2026-03-12T16:00:00.000Z","netValue":1.23738041605315},{"date":"2026-03-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2371573009727657},{"stockId":7002603191690,"date":"2026-03-10T16:00:00.000Z","netValue":1.236373973574545},{"date":"2026-03-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2364469814941408},{"stockId":7002603191690,"date":"2026-03-08T16:00:00.000Z","netValue":1.2361522924228994},{"stockId":7002603191690,"date":"2026-03-05T16:00:00.000Z","netValue":1.2373561283478587},{"stockId":7002603191690,"date":"2026-03-04T16:00:00.000Z","netValue":1.237378956322269},{"stockId":7002603191690,"date":"2026-03-03T16:00:00.000Z","netValue":1.237292414013217},{"date":"2026-03-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.236523939563632},{"date":"2026-03-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2362817182702757},{"stockId":7002603191690,"date":"2026-02-26T16:00:00.000Z","netValue":1.2352115984500078},{"stockId":7002603191690,"date":"2026-02-25T16:00:00.000Z","netValue":1.2347673963342427},{"stockId":7002603191690,"date":"2026-02-24T16:00:00.000Z","netValue":1.2356843295195232},{"date":"2026-02-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.236222440163028},{"date":"2026-02-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2355560303100648},{"date":"2026-02-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2355514801653247},{"stockId":7002603191690,"date":"2026-02-10T16:00:00.000Z","netValue":1.2351370113682283},{"date":"2026-02-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2347350236483197},{"date":"2026-02-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2348126035012763},{"stockId":7002603191690,"date":"2026-02-05T16:00:00.000Z","netValue":1.2339915434693198},{"stockId":7002603191690,"date":"2026-02-04T16:00:00.000Z","netValue":1.2333260568199698},{"stockId":7002603191690,"date":"2026-02-03T16:00:00.000Z","netValue":1.2327265530368385},{"date":"2026-02-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.232627467169675},{"date":"2026-02-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.232657220165004},{"date":"2026-01-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2324693094116805},{"date":"2026-01-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2325262078343875},{"date":"2026-01-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.23249904986311},{"stockId":7002603191690,"date":"2026-01-26T16:00:00.000Z","netValue":1.2322503906723388},{"date":"2026-01-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.232477958324571},{"stockId":7002603191690,"date":"2026-01-22T16:00:00.000Z","netValue":1.2322786032441098},{"date":"2026-01-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2316391598305363},{"date":"2026-01-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2318029675792819},{"date":"2026-01-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.23144432291492},{"stockId":7002603191690,"date":"2026-01-18T16:00:00.000Z","netValue":1.2308579075706563},{"stockId":7002603191690,"date":"2026-01-15T16:00:00.000Z","netValue":1.2306415921746319},{"date":"2026-01-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2298978773701357},{"stockId":7002603191690,"date":"2026-01-13T16:00:00.000Z","netValue":1.2295556810579515},{"stockId":7002603191690,"date":"2026-01-12T16:00:00.000Z","netValue":1.2292388799393001},{"stockId":7002603191690,"date":"2026-01-11T16:00:00.000Z","netValue":1.2290133374428232},{"date":"2026-01-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2285323159679231},{"date":"2026-01-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2281733140980668},{"date":"2026-01-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2273253370335853},{"date":"2026-01-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2280574546186034},{"date":"2026-01-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2295483894643875},{"date":"2025-12-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2299660070421234},{"date":"2025-12-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2297030339685893},{"date":"2025-12-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2299211542822035},{"date":"2025-12-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2317451535307047},{"date":"2025-12-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.2314831164952345},{"date":"2025-12-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2316208349709596},{"date":"2025-12-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.231367958142829},{"date":"2025-12-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2303773309854986},{"date":"2025-12-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2308841095117882},{"date":"2025-12-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2296894785836505},{"date":"2025-12-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.22969805553315},{"date":"2025-12-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.227974946895972},{"date":"2025-12-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2279367788795434},{"date":"2025-12-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2293661507610951},{"date":"2025-12-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2306605587437112},{"date":"2025-12-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2295664341502361},{"date":"2025-12-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2289556430080208},{"date":"2025-12-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2278339510016079},{"date":"2025-12-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2280847147736116},{"date":"2025-12-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2275273801398616},{"date":"2025-12-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.229736157448193},{"date":"2025-12-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2308439418028603},{"date":"2025-11-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2318034245177965},{"date":"2025-11-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.2317641981237377},{"date":"2025-11-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2311053459454746},{"date":"2025-11-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2317687039751826},{"date":"2025-11-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.233181342410306},{"date":"2025-11-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2340674233605364},{"date":"2025-11-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.233882748346532},{"date":"2025-11-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2343362274197927},{"date":"2025-11-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.234348705639494},{"date":"2025-11-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2347765887587552},{"date":"2025-11-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2348843689073434},{"date":"2025-11-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.234381347981993},{"date":"2025-11-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2343195975643646},{"date":"2025-11-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2345261969936308},{"date":"2025-11-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2339580499649225},{"date":"2025-11-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.233706787669236},{"date":"2025-11-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.233169492320619},{"date":"2025-11-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2335757294850713},{"date":"2025-11-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2347269451042162},{"date":"2025-11-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2345488217010003},{"date":"2025-11-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.234702864031825},{"date":"2025-10-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2344813783345772},{"date":"2025-10-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.233032546912861},{"date":"2025-10-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.232365295461125},{"date":"2025-10-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.2321742764802341},{"date":"2025-10-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2304207217959031},{"date":"2025-10-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2298677133622402},{"date":"2025-10-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2302905333149117},{"date":"2025-10-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2306520285527596},{"date":"2025-10-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2305023895575744},{"date":"2025-10-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2297349260397188},{"date":"2025-10-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2305052567603652},{"date":"2025-10-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.2289839579962587},{"date":"2025-10-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2282655786211047},{"date":"2025-10-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2282640535908667},{"date":"2025-10-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2281541793667246},{"date":"2025-10-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2270881671788056},{"date":"2025-10-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2274190186758305},{"date":"2025-09-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2264994456584337},{"date":"2025-09-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.225623611549753},{"date":"2025-09-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.226145393065006},{"date":"2025-09-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.2259610761384914},{"date":"2025-09-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.225861341517434},{"date":"2025-09-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.227692132080679},{"date":"2025-09-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2290224277419122},{"date":"2025-09-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2282652902876707},{"date":"2025-09-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2298349972844242},{"date":"2025-09-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2307690870769434},{"date":"2025-09-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.2294001585940746},{"date":"2025-09-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2284303862016006},{"date":"2025-09-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2282250784743778},{"date":"2025-09-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2270762495527512},{"date":"2025-09-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2273167195110435},{"date":"2025-09-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2295191481673657},{"date":"2025-09-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.230780430410778},{"date":"2025-09-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2324749366683676},{"date":"2025-09-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2339301749638203},{"date":"2025-09-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2341191687690478},{"date":"2025-09-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2324323772241739},{"date":"2025-08-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.2321286725937397},{"date":"2025-08-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2315063553624654},{"date":"2025-08-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.231069843300573},{"date":"2025-08-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2329329335374957},{"date":"2025-08-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.233071559737608},{"date":"2025-08-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.232208048596236},{"date":"2025-08-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2303688436651652},{"date":"2025-08-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2309871726460764},{"date":"2025-08-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.229707282309871},{"date":"2025-08-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2303157776976896},{"date":"2025-08-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2292097414785044},{"date":"2025-08-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2333907093562548},{"date":"2025-08-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.234569282727332},{"date":"2025-08-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2351494103846872},{"date":"2025-08-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.234987695183733},{"date":"2025-08-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2362714630088278},{"date":"2025-08-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.238319827308377},{"date":"2025-08-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2382165748107676},{"date":"2025-08-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2375871250034753},{"date":"2025-08-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2375517457419176},{"date":"2025-08-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2375556923846982},{"date":"2025-07-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.2375404684007068},{"date":"2025-07-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2375337778691968},{"date":"2025-07-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2362227065147253},{"date":"2025-07-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2341674285004836},{"date":"2025-07-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.236893313195991},{"date":"2025-07-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.23496863227848},{"date":"2025-07-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2348328535425954},{"date":"2025-07-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2374859332519335},{"date":"2025-07-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2386451939279235},{"date":"2025-07-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2396987201893968},{"date":"2025-07-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.240731014727416},{"date":"2025-07-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.240828145036658},{"date":"2025-07-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.2406664550182671},{"date":"2025-07-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2407678457441036},{"date":"2025-07-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2391254321969072},{"date":"2025-07-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.23978944165836},{"date":"2025-07-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2400093277432103},{"date":"2025-07-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.241240954391029},{"date":"2025-07-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2412368650153285},{"date":"2025-07-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2419307811415816},{"date":"2025-07-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2417665075158757},{"date":"2025-07-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2414779615807374},{"date":"2025-07-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2412214546735783},{"date":"2025-06-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2402012491087753},{"date":"2025-06-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2394388864997172},{"date":"2025-06-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.239816599560039},{"date":"2025-06-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2393969411699326},{"date":"2025-06-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.2390818456900141},{"date":"2025-06-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2395297284564342},{"date":"2025-06-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2401839962211627},{"date":"2025-06-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.240075367253815},{"date":"2025-06-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2397687104789255},{"date":"2025-06-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2393473466833154},{"date":"2025-06-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2390924240020011},{"date":"2025-06-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.238145222691914},{"date":"2025-06-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.237937625733305},{"date":"2025-06-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2379363829575076},{"date":"2025-06-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.237962957888481},{"date":"2025-06-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2372326877658737},{"date":"2025-06-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2373176564956503},{"date":"2025-06-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2368306940204947},{"date":"2025-06-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.235530397703171},{"date":"2025-06-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.23519249035419},{"date":"2025-06-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2348300301165664},{"date":"2025-05-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2351264316393484},{"date":"2025-05-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2337280324565865},{"date":"2025-05-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.234797985127977},{"date":"2025-05-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.23533940024882},{"date":"2025-05-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2358835829234518},{"date":"2025-05-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2356199057753967},{"date":"2025-05-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2353804174935539},{"date":"2025-05-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2352561665849406},{"date":"2025-05-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2354036748070054},{"date":"2025-05-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.235312849955252},{"date":"2025-05-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.234556918584084},{"date":"2025-05-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.234926769444022},{"date":"2025-05-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2356105069851813},{"date":"2025-05-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2360669639164814},{"date":"2025-05-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2349555343163305},{"date":"2025-05-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2369999862784935},{"date":"2025-05-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2364955046639932},{"date":"2025-05-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2347865671932596},{"date":"2025-05-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2349294738496224},{"date":"2025-04-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2348823484026679},{"date":"2025-04-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2339964333535178},{"date":"2025-04-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.2325403320972939},{"date":"2025-04-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.2317360768055596},{"date":"2025-04-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2315593543739134},{"date":"2025-04-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.231727690285665},{"date":"2025-04-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2325251321443018},{"date":"2025-04-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2318336682694513},{"date":"2025-04-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2325044200608746},{"date":"2025-04-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2324669050448331},{"date":"2025-04-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.233143542948379},{"date":"2025-04-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2326714373180472},{"date":"2025-04-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2328936496552496},{"date":"2025-04-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2329925646386806},{"date":"2025-04-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2324576735633028},{"date":"2025-04-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2319965456906012},{"date":"2025-04-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2317383055475073},{"date":"2025-04-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.234699765112876},{"date":"2025-04-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2304639388984429},{"date":"2025-04-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.225898220434255},{"date":"2025-03-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.2242959827516666},{"date":"2025-03-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2241723744919135},{"date":"2025-03-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.2237744526770897},{"date":"2025-03-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2237894250207255},{"date":"2025-03-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2238260598421398},{"date":"2025-03-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.2229679858314642},{"date":"2025-03-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2223387039672085},{"date":"2025-03-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2219943047517992},{"date":"2025-03-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2223669510054402},{"date":"2025-03-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2201086601641316},{"date":"2025-03-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2193751968162},{"date":"2025-03-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2187844218310202},{"date":"2025-03-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2217137050122537},{"date":"2025-03-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2205019599228173},{"date":"2025-03-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2199518821835469},{"date":"2025-03-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2175289737131691},{"date":"2025-03-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2206874183453198},{"date":"2025-03-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.221385840101659},{"date":"2025-03-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2246575010853717},{"date":"2025-03-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2263951665382302},{"date":"2025-03-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2260628790705106},{"date":"2025-03-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.22626369253549},{"date":"2025-02-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.22415554597656},{"date":"2025-02-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2230672137816798},{"date":"2025-02-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2247709521727592},{"date":"2025-02-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.224498076155034},{"date":"2025-02-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2239513455342799},{"date":"2025-02-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.226658284909762},{"date":"2025-02-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2286282319753254},{"date":"2025-02-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.230505293606819},{"date":"2025-02-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2295643598603858},{"date":"2025-02-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.230656672427122},{"date":"2025-02-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2320270169516017},{"date":"2025-02-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2335535977338714},{"date":"2025-02-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2339247468775076},{"date":"2025-02-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.23428235696447},{"date":"2025-02-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2342071891042428},{"date":"2025-02-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2359549241558656},{"date":"2025-02-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2362050188311016},{"date":"2025-02-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.234799830089951},{"date":"2025-01-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2340919635155356},{"date":"2025-01-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.231769686219401},{"date":"2025-01-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2318514185198335},{"date":"2025-01-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2329363648470133},{"date":"2025-01-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2329058692253947},{"date":"2025-01-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2319435629713413},{"date":"2025-01-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2323482727070174},{"date":"2025-01-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.2328189066856752},{"date":"2025-01-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2335009739814047},{"date":"2025-01-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2333471626353167},{"date":"2025-01-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2318876743291938},{"date":"2025-01-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2331384701365056},{"date":"2025-01-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2331563867230302},{"date":"2025-01-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2345642552913925},{"date":"2025-01-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2349635760883078},{"date":"2025-01-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2361658325346596},{"date":"2025-01-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2361416152791933},{"date":"2025-01-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2352956744365349},{"date":"2024-12-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.233525987352555},{"date":"2024-12-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2323539318073609},{"date":"2024-12-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2324713249684582},{"date":"2024-12-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.230917948936083},{"date":"2024-12-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.2302591996388519},{"date":"2024-12-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2312906175652663},{"date":"2024-12-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2320734040389076},{"date":"2024-12-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2316042198204724},{"date":"2024-12-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2293664997688571},{"date":"2024-12-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2288383975570085},{"date":"2024-12-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2296431520866218},{"date":"2024-12-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.230223791052676},{"date":"2024-12-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.228297978361958},{"date":"2024-12-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.226084899022574},{"date":"2024-12-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.225060339434282},{"date":"2024-12-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2246397929041204},{"date":"2024-12-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2216341417022896},{"date":"2024-12-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2203299008413833},{"date":"2024-12-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2205533186223572},{"date":"2024-12-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2204281271906696},{"date":"2024-12-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2191390405735474},{"date":"2024-12-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2192818278511193},{"date":"2024-11-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2167568968511584},{"date":"2024-11-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.2155817704489844},{"date":"2024-11-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2145537438591998},{"date":"2024-11-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2144560577794263},{"date":"2024-11-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.214306117334128},{"date":"2024-11-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2134437640758415},{"date":"2024-11-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.213267294585701},{"date":"2024-11-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2124181336350872},{"date":"2024-11-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2124953196997952},{"date":"2024-11-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2120173607182765},{"date":"2024-11-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2126789678321293},{"date":"2024-11-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2126863896401832},{"date":"2024-11-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.212430743287292},{"date":"2024-11-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2129144430907055},{"date":"2024-11-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2120170461814541},{"date":"2024-11-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2115174273093499},{"date":"2024-11-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2112924937390386},{"date":"2024-11-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2104226086370735},{"date":"2024-11-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2107276809846517},{"date":"2024-11-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2102298550798296},{"date":"2024-10-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.2099375185286319},{"date":"2024-10-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.2088831985711916},{"date":"2024-10-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2079387460710982},{"date":"2024-10-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2079723804794593},{"date":"2024-10-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.2075242559481065},{"date":"2024-10-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.20779086112024},{"date":"2024-10-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2072992659898116},{"date":"2024-10-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.207432097838248},{"date":"2024-10-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.20820190678916},{"date":"2024-10-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2097149986177786},{"date":"2024-10-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2097672090425369},{"date":"2024-10-16T16:00:00.000Z","stockId":7002603191690,"netValue":1.2104886314347116},{"date":"2024-10-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.208964787903743},{"date":"2024-10-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2095567489769086},{"date":"2024-10-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.2089326536223748},{"date":"2024-10-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2082300882923023},{"date":"2024-10-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2071814854918075},{"date":"2024-10-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2033064845128774},{"date":"2024-10-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.2026102084276071},{"date":"2024-09-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2051071144613543},{"date":"2024-09-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2062965664099567},{"date":"2024-09-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.2119598658348882},{"date":"2024-09-24T16:00:00.000Z","stockId":7002603191690,"netValue":1.2137217536515728},{"date":"2024-09-23T16:00:00.000Z","stockId":7002603191690,"netValue":1.2111100886272268},{"date":"2024-09-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2123694885161702},{"date":"2024-09-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.2120225209555593},{"date":"2024-09-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2115141325629062},{"date":"2024-09-17T16:00:00.000Z","stockId":7002603191690,"netValue":1.2116832985627495},{"date":"2024-09-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2102992122007115},{"date":"2024-09-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.2091315344101723},{"date":"2024-09-10T16:00:00.000Z","stockId":7002603191690,"netValue":1.2088350553773952},{"date":"2024-09-09T16:00:00.000Z","stockId":7002603191690,"netValue":1.2077682933317302},{"date":"2024-09-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2071186985187945},{"date":"2024-09-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.206258680698739},{"date":"2024-09-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2061779026615895},{"date":"2024-09-03T16:00:00.000Z","stockId":7002603191690,"netValue":1.2059580474496718},{"date":"2024-09-02T16:00:00.000Z","stockId":7002603191690,"netValue":1.2053084397881464},{"date":"2024-09-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2046731188958866},{"date":"2024-08-29T16:00:00.000Z","stockId":7002603191690,"netValue":1.2026005756901497},{"date":"2024-08-28T16:00:00.000Z","stockId":7002603191690,"netValue":1.2022435001447995},{"date":"2024-08-27T16:00:00.000Z","stockId":7002603191690,"netValue":1.2026278584576473},{"date":"2024-08-26T16:00:00.000Z","stockId":7002603191690,"netValue":1.2010723212703245},{"date":"2024-08-25T16:00:00.000Z","stockId":7002603191690,"netValue":1.202728924946023},{"date":"2024-08-22T16:00:00.000Z","stockId":7002603191690,"netValue":1.2032871572708812},{"date":"2024-08-21T16:00:00.000Z","stockId":7002603191690,"netValue":1.2026842034661447},{"date":"2024-08-20T16:00:00.000Z","stockId":7002603191690,"netValue":1.2023396591430977},{"date":"2024-08-19T16:00:00.000Z","stockId":7002603191690,"netValue":1.202261226202193},{"date":"2024-08-18T16:00:00.000Z","stockId":7002603191690,"netValue":1.2021794561940005},{"date":"2024-08-15T16:00:00.000Z","stockId":7002603191690,"netValue":1.201267687209368},{"date":"2024-08-14T16:00:00.000Z","stockId":7002603191690,"netValue":1.2012157007743955},{"date":"2024-08-13T16:00:00.000Z","stockId":7002603191690,"netValue":1.202468755577449},{"date":"2024-08-12T16:00:00.000Z","stockId":7002603191690,"netValue":1.2009119818486147},{"date":"2024-08-11T16:00:00.000Z","stockId":7002603191690,"netValue":1.1986448108766696},{"date":"2024-08-08T16:00:00.000Z","stockId":7002603191690,"netValue":1.2022201172445794},{"date":"2024-08-07T16:00:00.000Z","stockId":7002603191690,"netValue":1.203510520875591},{"date":"2024-08-06T16:00:00.000Z","stockId":7002603191690,"netValue":1.2054518752778516},{"date":"2024-08-05T16:00:00.000Z","stockId":7002603191690,"netValue":1.2047138188388478},{"date":"2024-08-04T16:00:00.000Z","stockId":7002603191690,"netValue":1.2051720871123919},{"date":"2024-08-01T16:00:00.000Z","stockId":7002603191690,"netValue":1.2046702011485841},{"date":"2024-07-31T16:00:00.000Z","stockId":7002603191690,"netValue":1.2041870636484102},{"date":"2024-07-30T16:00:00.000Z","stockId":7002603191690,"netValue":1.202854314280354}]}